History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 +0
2021-04-30 2021-04-28 2.128 0 +0
2021-04-29 2021-04-27 2.081 0 +0
2021-04-28 2021-04-26 2.128 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.128 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.058 0 +0
2021-04-20 2021-04-16 1.952 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.776 0 +0
2021-04-15 2021-04-13 1.787 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.811 0 +0
2021-04-09 2021-04-07 1.823 0 +0
2021-04-08 2021-04-01 1.811 0 +0
2021-04-07 2021-03-31 1.776 0 +0
2021-04-01 2021-03-30 1.799 0 +0
2021-03-31 2021-03-29 1.776 0 +0
2021-03-30 2021-03-26 1.893 0 +0
2021-03-29 2021-03-25 1.893 0 +0
2021-03-26 2021-03-24 1.917 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.928 0 +0
2021-03-23 2021-03-19 1.928 0 +0
2021-03-22 2021-03-18 1.928 0 +0
2021-03-19 2021-03-17 1.905 0 +0
2021-03-18 2021-03-16 1.917 0 +0
2021-03-17 2021-03-15 1.928 0 +0
2021-03-16 2021-03-12 1.940 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.917 0 +0
2021-03-11 2021-03-09 1.893 0 +0
2021-03-10 2021-03-08 1.881 0 +0
2021-03-09 2021-03-05 1.917 0 +0
2021-03-08 2021-03-04 1.964 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.928 0 +0
2021-03-03 2021-03-01 1.952 0 +0
2021-03-02 2021-02-26 1.975 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.964 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.975 0 +0
2021-02-23 2021-02-19 1.975 0 +0
2021-02-22 2021-02-18 1.905 0 +0
2021-02-19 2021-02-17 1.905 0 +0
2021-02-18 2021-02-16 1.940 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.881 0 +0
2021-02-10 2021-02-08 1.928 0 +0
2021-02-09 2021-02-05 1.881 0 +0
2021-02-08 2021-02-04 1.870 0 +0
2021-02-05 2021-02-03 1.823 0 +0
2021-02-04 2021-02-02 1.834 0 +0
2021-02-03 2021-02-01 1.858 0 +0
2021-02-02 2021-01-29 1.846 0 +0
2021-02-01 2021-01-28 1.846 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.881 0 +0
2021-01-27 2021-01-25 1.905 0 +0
2021-01-26 2021-01-22 1.858 0 +0
2021-01-25 2021-01-21 1.893 0 +0
2021-01-22 2021-01-20 1.905 0 +0
2021-01-21 2021-01-19 1.905 0 +0
2021-01-20 2021-01-18 1.928 0 +0
2021-01-19 2021-01-15 1.858 0 +0
2021-01-18 2021-01-14 1.846 0 +0
2021-01-15 2021-01-13 1.858 0 +0
2021-01-14 2021-01-12 1.799 0 +0
2021-01-13 2021-01-11 1.823 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.846 0 +0
2021-01-08 2021-01-06 1.846 0 +0
2021-01-07 2021-01-05 1.834 0 +0
2021-01-06 2021-01-04 1.881 0 +0
2021-01-05 2020-12-31 1.811 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.693 0 +0
2020-12-29 2020-12-24 1.693 0 +0
2020-12-28 2020-12-22 1.752 0 +0
2020-12-23 2020-12-21 1.764 0 +0
2020-12-22 2020-12-18 1.787 0 +0
2020-12-21 2020-12-17 1.811 0 +0
2020-12-18 2020-12-16 1.811 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.799 0 +0
2020-12-15 2020-12-11 1.787 0 +0
2020-12-14 2020-12-10 1.823 0 +0
2020-12-11 2020-12-09 1.846 0 +0
2020-12-10 2020-12-08 1.834 0 +0
2020-12-09 2020-12-07 1.858 0 +0
2020-12-08 2020-12-04 1.858 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.870 0 +0
2020-12-03 2020-12-01 1.811 0 +0
2020-12-02 2020-11-30 1.787 0 +0
2020-12-01 2020-11-27 1.811 0 +0
2020-11-30 2020-11-26 1.799 0 +0
2020-11-27 2020-11-25 1.823 0 +0
2020-11-26 2020-11-24 1.799 0 +0
2020-11-25 2020-11-23 1.811 0 +0
2020-11-24 2020-11-20 1.834 0 +0
2020-11-23 2020-11-19 1.823 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.776 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.717 0 +0
2020-11-16 2020-11-12 1.681 0 +0
2020-11-13 2020-11-11 1.670 0 +0
2020-11-12 2020-11-10 1.658 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.681 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.681 0 +0
2020-11-05 2020-11-03 1.658 0 +0
2020-11-04 2020-11-02 1.646 0 +0
2020-11-03 2020-10-30 1.623 0 +0
2020-11-02 2020-10-29 1.681 0 +0
2020-10-30 2020-10-28 1.693 0 +0
2020-10-29 2020-10-27 1.717 0 +0
2020-10-28 2020-10-23 1.717 0 +0
2020-10-27 2020-10-22 1.693 0 +0
2020-10-23 2020-10-21 1.658 0 +0
2020-10-22 2020-10-20 1.717 0 +0
2020-10-21 2020-10-19 1.693 0 +0
2020-10-20 2020-10-16 1.658 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.576 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.564 0 +0
2020-10-12 2020-10-08 1.576 0 +0
2020-10-09 2020-10-07 1.576 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.587 0 +0
2020-10-06 2020-09-30 1.587 0 +0
2020-10-05 2020-09-29 1.587 0 +0
2020-09-30 2020-09-28 1.576 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.611 0 +0
2020-09-25 2020-09-23 1.634 0 +0
2020-09-24 2020-09-22 1.587 0 +0
2020-09-23 2020-09-21 1.599 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.599 0 +0
2020-09-18 2020-09-16 1.599 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.599 0 +0
2020-09-15 2020-09-11 1.576 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.576 0 +0
2020-09-09 2020-09-07 1.587 0 +0
2020-09-08 2020-09-04 1.599 0 +0
2020-09-07 2020-09-03 1.599 0 +0
2020-09-04 2020-09-02 1.611 0 +0
2020-09-03 2020-09-01 1.599 0 +0
2020-09-02 2020-08-31 1.623 0 +0
2020-09-01 2020-08-28 1.611 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.611 0 +0
2020-08-26 2020-08-24 1.623 0 +0
2020-08-25 2020-08-21 1.623 0 +0
2020-08-24 2020-08-20 1.623 0 +0
2020-08-21 2020-08-19 1.623 0 +0
2020-08-20 2020-08-18 1.623 0 +0
2020-08-19 2020-08-17 1.634 0 +0
2020-08-18 2020-08-14 1.611 0 +0
2020-08-17 2020-08-13 1.623 0 +0
2020-08-14 2020-08-12 1.634 0 +0
2020-08-13 2020-08-11 1.623 0 +0
2020-08-12 2020-08-10 1.623 0 +0
2020-08-11 2020-08-07 1.634 0 +0
2020-08-10 2020-08-06 1.646 0 +0
2020-08-07 2020-08-05 1.646 0 +0
2020-08-06 2020-08-04 1.634 0 +0
2020-08-05 2020-08-03 1.634 0 +0
2020-08-04 2020-07-31 1.646 0 +0
2020-08-03 2020-07-30 1.658 0 +0
2020-07-31 2020-07-29 1.634 0 +0
2020-07-30 2020-07-28 1.634 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.623 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.646 0 +0
2020-07-23 2020-07-21 1.634 0 +0
2020-07-22 2020-07-20 1.634 0 +0
2020-07-21 2020-07-17 1.623 0 +0
2020-07-20 2020-07-16 1.623 0 +0
2020-07-17 2020-07-15 1.646 0 +0
2020-07-16 2020-07-14 1.681 0 +0
2020-07-15 2020-07-13 1.646 0 +0
2020-07-14 2020-07-10 1.658 0 +0
2020-07-13 2020-07-09 1.681 0 +0
2020-07-10 2020-07-08 1.681 0 +0
2020-07-09 2020-07-07 1.705 0 +0
2020-07-08 2020-07-06 1.693 0 +0
2020-07-07 2020-07-03 1.646 0 +0
2020-07-06 2020-07-02 1.634 0 +0
2020-07-03 2020-06-30 1.658 0 +0
2020-07-02 2020-06-29 1.681 0 +0
2020-06-30 2020-06-26 1.705 0 +0
2020-06-29 2020-06-24 1.705 0 +0
2020-06-26 2020-06-23 1.728 0 +0
2020-06-24 2020-06-22 1.728 0 +0
2020-06-23 2020-06-19 1.717 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.705 0 +0
2020-06-17 2020-06-15 1.693 0 +0
2020-06-16 2020-06-12 1.681 0 +0
2020-06-15 2020-06-11 1.705 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.752 0 +0
2020-06-10 2020-06-08 1.764 0 +0
2020-06-09 2020-06-05 2.460 0 +0
2020-06-08 2020-06-04 2.162 0 +0
2020-06-05 2020-06-03 2.136 0 +0
2020-06-04 2020-06-02 2.123 0 +0
2020-06-03 2020-06-01 2.123 0 +0
2020-06-02 2020-05-29 2.110 0 +0
2020-06-01 2020-05-28 2.084 0 +0
2020-05-29 2020-05-27 2.084 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.071 0 +0
2020-05-26 2020-05-22 2.110 0 +0
2020-05-25 2020-05-21 2.162 0 +0
2020-05-22 2020-05-20 2.162 0 +0
2020-05-21 2020-05-19 2.136 0 +0
2020-05-20 2020-05-18 2.097 0 +0
2020-05-19 2020-05-15 2.084 0 +0
2020-05-18 2020-05-14 2.097 0 +0
2020-05-15 2020-05-13 2.123 0 +0
2020-05-14 2020-05-12 2.136 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.123 0 +0
2020-05-11 2020-05-07 2.097 0 +0
2020-05-08 2020-05-06 2.071 0 +0
2020-05-07 2020-05-05 2.058 0 +0
2020-05-06 2020-05-04 2.071 0 +0
2020-05-05 2020-04-29 2.123 0 +0
2020-05-04 2020-04-28 2.097 0 +0
2020-04-29 2020-04-27 2.084 0 +0
2020-04-28 2020-04-24 2.071 0 +0
2020-04-27 2020-04-23 2.071 0 +0
2020-04-24 2020-04-22 2.045 0 +0
2020-04-23 2020-04-21 2.058 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.097 0 +0
2020-04-20 2020-04-16 2.032 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 2.006 0 +0
2020-04-15 2020-04-09 1.942 0 +0
2020-04-14 2020-04-08 1.903 0 +0
2020-04-09 2020-04-07 1.916 0 +0
2020-04-08 2020-04-06 1.903 0 +0
2020-04-07 2020-04-03 1.942 0 +0
2020-04-06 2020-04-02 1.955 0 +0
2020-04-03 2020-04-01 1.994 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.955 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 1.877 0 +0
2020-03-26 2020-03-24 1.812 0 +0
2020-03-25 2020-03-23 1.748 0 +0
2020-03-24 2020-03-20 1.838 0 +0
2020-03-23 2020-03-19 1.722 0 +0
2020-03-20 2020-03-18 1.838 0 +0
2020-03-19 2020-03-17 1.877 0 +0
2020-03-18 2020-03-16 1.877 0 +0
2020-03-17 2020-03-13 1.916 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.058 0 +0
2020-03-11 2020-03-09 2.032 0 +0
2020-03-10 2020-03-06 2.110 0 +0
2020-03-09 2020-03-05 2.149 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.227 0 +0
2020-03-04 2020-03-02 2.252 0 +0
2020-03-03 2020-02-28 2.201 0 +0
2020-03-02 2020-02-27 2.201 0 +0
2020-02-28 2020-02-26 2.214 0 +0
2020-02-27 2020-02-25 2.201 0 +0
2020-02-26 2020-02-24 2.201 0 +0
2020-02-25 2020-02-21 2.239 0 +0
2020-02-24 2020-02-20 2.201 0 +0
2020-02-21 2020-02-19 2.214 0 +0
2020-02-20 2020-02-18 2.227 0 +0
2020-02-19 2020-02-17 2.265 0 +0
2020-02-18 2020-02-14 2.278 0 +0
2020-02-17 2020-02-13 2.291 0 +0
2020-02-14 2020-02-12 2.304 0 +0
2020-02-13 2020-02-11 2.278 0 +0
2020-02-12 2020-02-10 2.304 0 +0
2020-02-11 2020-02-07 2.317 0 +0
2020-02-10 2020-02-06 2.317 0 +0
2020-02-07 2020-02-05 2.343 0 +0
2020-02-06 2020-02-04 2.317 0 +0
2020-02-05 2020-02-03 2.343 0 +0
2020-02-04 2020-01-31 2.356 0 +0
2020-02-03 2020-01-30 2.343 0 +0
2020-01-31 2020-01-29 2.382 0 +0
2020-01-30 2020-01-24 2.434 0 +0
2020-01-29 2020-01-22 2.434 0 +0
2020-01-23 2020-01-21 2.421 0 +0
2020-01-22 2020-01-20 2.472 0 +0
2020-01-21 2020-01-17 2.485 0 +0
2020-01-20 2020-01-16 2.447 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.472 0 +0
2020-01-15 2020-01-13 2.460 0 +0
2020-01-14 2020-01-10 2.434 0 +0
2020-01-13 2020-01-09 2.447 0 +0
2020-01-10 2020-01-08 2.447 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.447 0 +0
2020-01-03 2019-12-31 2.460 0 +0
2020-01-02 2019-12-27 2.472 0 +0
2019-12-30 2019-12-24 2.460 0 +0
2019-12-27 2019-12-20 2.434 0 +0
2019-12-23 2019-12-19 2.460 0 +0
2019-12-20 2019-12-18 2.447 0 +0
2019-12-19 2019-12-17 2.447 0 +0
2019-12-18 2019-12-16 2.434 0 +0
2019-12-17 2019-12-13 2.447 0 +0
2019-12-16 2019-12-12 2.447 0 +0
2019-12-13 2019-12-11 2.460 0 +0
2019-12-12 2019-12-10 2.434 0 +0
2019-12-11 2019-12-09 2.472 0 +0
2019-12-10 2019-12-06 2.447 0 +0
2019-12-09 2019-12-05 2.460 0 +0
2019-12-06 2019-12-04 2.434 0 +0
2019-12-05 2019-12-03 2.421 0 +0
2019-12-04 2019-12-02 2.421 0 +0
2019-12-03 2019-11-29 2.434 0 +0
2019-12-02 2019-11-28 2.434 0 +0
2019-11-29 2019-11-27 2.434 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.447 0 +0
2019-11-26 2019-11-22 2.460 0 +0
2019-11-25 2019-11-21 2.460 0 +0
2019-11-22 2019-11-20 2.472 0 +0
2019-11-21 2019-11-19 2.460 0 +0
2019-11-20 2019-11-18 2.460 0 +0
2019-11-19 2019-11-15 2.485 0 +0
2019-11-18 2019-11-14 2.485 0 +0
2019-11-15 2019-11-13 2.472 0 +0
2019-11-14 2019-11-12 2.511 0 +0
2019-11-13 2019-11-11 2.498 0 +0
2019-11-12 2019-11-08 2.524 0 +0
2019-11-11 2019-11-07 2.472 0 +0
2019-11-08 2019-11-06 2.485 0 +0
2019-11-07 2019-11-05 2.485 0 +0
2019-11-06 2019-11-04 2.472 0 +0
2019-11-05 2019-11-01 2.460 0 +0
2019-11-04 2019-10-31 2.460 0 +0
2019-11-01 2019-10-30 2.460 0 +0
2019-10-31 2019-10-29 2.460 0 +0
2019-10-30 2019-10-28 2.434 0 +0
2019-10-29 2019-10-25 2.408 0 +0
2019-10-28 2019-10-24 2.434 0 +0
2019-10-25 2019-10-23 2.382 0 +0
2019-10-24 2019-10-22 2.395 0 +0
2019-10-23 2019-10-21 2.382 0 +0
2019-10-22 2019-10-18 2.382 0 +0
2019-10-21 2019-10-17 2.395 0 +0
2019-10-18 2019-10-16 2.395 0 +0
2019-10-17 2019-10-15 2.395 0 +0
2019-10-16 2019-10-14 2.421 0 +0
2019-10-15 2019-10-11 2.408 0 +0
2019-10-14 2019-10-10 2.421 0 +0
2019-10-11 2019-10-09 2.408 0 +0
2019-10-10 2019-10-08 2.382 0 +0
2019-10-09 2019-10-04 2.369 0 +0
2019-10-08 2019-10-03 2.421 0 +0
2019-10-04 2019-10-02 2.408 0 +0
2019-10-03 2019-09-30 2.421 0 +0
2019-10-02 2019-09-27 2.421 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.485 0 +0
2019-09-26 2019-09-24 2.485 0 +0
2019-09-25 2019-09-23 2.472 0 +0
2019-09-24 2019-09-20 2.498 0 +0
2019-09-23 2019-09-19 2.460 0 +0
2019-09-20 2019-09-18 2.485 0 +0
2019-09-19 2019-09-17 2.511 0 +0
2019-09-18 2019-09-16 2.511 0 +0
2019-09-17 2019-09-13 2.511 0 +0
2019-09-16 2019-09-12 2.460 0 +0
2019-09-13 2019-09-11 2.485 0 +0
2019-09-12 2019-09-10 2.472 0 +0
2019-09-11 2019-09-09 2.447 0 +0
2019-09-10 2019-09-06 2.460 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.408 0 +0
2019-09-05 2019-09-03 2.421 0 +0
2019-09-04 2019-09-02 2.434 0 +0
2019-09-03 2019-08-30 2.421 0 +0
2019-09-02 2019-08-29 2.408 0 +0
2019-08-30 2019-08-28 2.395 0 +0
2019-08-29 2019-08-27 2.434 0 +0
2019-08-28 2019-08-26 2.408 0 +0
2019-08-27 2019-08-23 2.447 0 +0
2019-08-26 2019-08-22 2.460 0 +0
2019-08-23 2019-08-21 2.460 0 +0
2019-08-22 2019-08-20 2.460 0 +0
2019-08-21 2019-08-19 2.447 0 +0
2019-08-20 2019-08-16 2.447 0 +0
2019-08-19 2019-08-15 2.434 0 +0
2019-08-16 2019-08-14 2.434 0 +0
2019-08-15 2019-08-13 2.421 0 +0
2019-08-14 2019-08-12 2.434 0 +0
2019-08-13 2019-08-09 2.460 0 +0
2019-08-12 2019-08-08 2.460 0 +0
2019-08-09 2019-08-07 2.421 0 +0
2019-08-08 2019-08-06 2.408 0 +0
2019-08-07 2019-08-05 2.408 0 +0
2019-08-06 2019-08-02 2.472 0 +0
2019-08-05 2019-08-01 2.589 0 +0
2019-08-02 2019-07-31 2.615 0 +0
2019-08-01 2019-07-30 2.615 0 +0
2019-07-31 2019-07-29 2.563 0 +0
2019-07-30 2019-07-26 2.550 0 +0
2019-07-29 2019-07-25 2.485 0 +0
2019-07-26 2019-07-24 2.460 0 +0
2019-07-25 2019-07-23 2.472 0 +0
2019-07-24 2019-07-22 2.511 0 +0
2019-07-23 2019-07-19 2.563 0 +0
2019-07-22 2019-07-18 2.576 0 +0
2019-07-19 2019-07-17 2.615 0 +0
2019-07-18 2019-07-16 2.641 0 +0
2019-07-17 2019-07-15 2.641 0 +0
2019-07-16 2019-07-12 2.654 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.680 0 +0
2019-07-11 2019-07-09 2.693 0 +0
2019-07-10 2019-07-08 2.693 0 +0
2019-07-09 2019-07-05 2.693 0 +0
2019-07-08 2019-07-04 2.667 0 +0
2019-07-05 2019-07-03 2.641 0 +0
2019-07-04 2019-07-02 2.602 0 +0
2019-07-03 2019-06-28 2.576 0 +0
2019-07-02 2019-06-27 2.576 0 +0
2019-06-28 2019-06-26 2.563 0 +0
2019-06-27 2019-06-25 2.576 0 +0
2019-06-26 2019-06-24 2.602 0 +0
2019-06-25 2019-06-21 2.537 0 +0
2019-06-24 2019-06-20 2.641 0 +0
2019-06-21 2019-06-19 2.602 0 +0
2019-06-20 2019-06-18 2.589 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.602 0 +0
2019-06-17 2019-06-13 2.602 0 +0
2019-06-14 2019-06-12 2.628 0 +0
2019-06-13 2019-06-11 2.641 0 +0
2019-06-12 2019-06-10 2.589 0 +0
2019-06-11 2019-06-06 2.576 0 +0
2019-06-10 2019-06-05 2.589 0 +0
2019-06-06 2019-06-04 2.589 0 +0
2019-06-05 2019-06-03 2.602 0 +0
2019-06-04 2019-05-31 3.105 0 +0
2019-06-03 2019-05-30 3.091 0 +0
2019-05-31 2019-05-29 3.091 0 +0
2019-05-30 2019-05-28 3.105 0 +0
2019-05-29 2019-05-27 3.105 0 +0
2019-05-28 2019-05-24 3.105 0 +0
2019-05-27 2019-05-23 3.105 0 +0
2019-05-24 2019-05-22 3.105 0 +0
2019-05-23 2019-05-21 3.133 0 +0
2019-05-22 2019-05-20 3.077 0 +0
2019-05-21 2019-05-17 3.077 0 +0
2019-05-20 2019-05-16 3.077 0 +0
2019-05-17 2019-05-15 3.091 0 +0
2019-05-16 2019-05-14 3.062 0 +0
2019-05-15 2019-05-10 3.147 0 +0
2019-05-14 2019-05-09 3.119 0 +0
2019-05-10 2019-05-08 3.175 0 +0
2019-05-09 2019-05-07 3.232 0 +0
2019-05-08 2019-05-06 3.218 0 +0
2019-05-07 2019-05-03 3.274 0 +0
2019-05-06 2019-05-02 3.316 0 +0
2019-05-03 2019-04-30 3.316 0 +0
2019-05-02 2019-04-29 3.316 0 +0
2019-04-30 2019-04-26 3.302 0 +0
2019-04-29 2019-04-25 3.345 0 +0
2019-04-26 2019-04-24 3.373 0 +0
2019-04-25 2019-04-23 3.345 0 +0
2019-04-24 2019-04-18 3.387 0 +0
2019-04-23 2019-04-17 3.359 0 +0
2019-04-18 2019-04-16 3.316 0 +0
2019-04-17 2019-04-15 3.316 0 +0
2019-04-16 2019-04-12 3.260 0 +0
2019-04-15 2019-04-11 3.246 0 +0
2019-04-12 2019-04-10 3.260 0 +0
2019-04-11 2019-04-09 3.246 0 +0
2019-04-10 2019-04-08 3.246 0 +0
2019-04-09 2019-04-04 3.218 0 +0
2019-04-08 2019-04-03 3.189 0 +0
2019-04-04 2019-04-02 3.161 0 +0
2019-04-03 2019-04-01 3.133 0 +0
2019-04-02 2019-03-29 3.091 0 +0
2019-04-01 2019-03-28 3.077 0 +0
2019-03-29 2019-03-27 3.034 0 +0
2019-03-28 2019-03-26 3.034 0 +0
2019-03-27 2019-03-25 3.048 0 +0
2019-03-26 2019-03-22 3.048 0 +0
2019-03-25 2019-03-21 3.062 0 +0
2019-03-22 2019-03-20 3.091 0 +0
2019-03-21 2019-03-19 3.048 0 +0
2019-03-20 2019-03-18 3.062 0 +0
2019-03-19 2019-03-15 3.020 0 +0
2019-03-18 2019-03-14 3.034 0 +0
2019-03-15 2019-03-13 3.048 0 +0
2019-03-14 2019-03-12 3.034 0 +0
2019-03-13 2019-03-11 3.034 0 +0
2019-03-12 2019-03-08 3.034 0 +0
2019-03-11 2019-03-07 3.077 0 +0
2019-03-08 2019-03-06 3.091 0 +0
2019-03-07 2019-03-05 3.048 0 +0
2019-03-06 2019-03-04 3.091 0 +0
2019-03-05 2019-03-01 3.077 0 +0
2019-03-04 2019-02-28 3.034 0 +0
2019-03-01 2019-02-27 3.077 0 +0
2019-02-28 2019-02-26 3.077 0 +0
2019-02-27 2019-02-25 3.062 0 +0
2019-02-26 2019-02-22 3.048 0 +0
2019-02-25 2019-02-21 2.964 0 +0
2019-02-22 2019-02-20 2.921 0 +0
2019-02-21 2019-02-19 2.907 0 +0
2019-02-20 2019-02-18 2.935 0 +0
2019-02-19 2019-02-15 2.921 0 +0
2019-02-18 2019-02-14 2.964 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.893 0 +0
2019-02-13 2019-02-11 2.879 0 +0
2019-02-12 2019-02-08 2.851 0 +0
2019-02-11 2019-02-04 2.851 0 +0
2019-02-08 2019-01-31 2.851 0 +0
2019-02-01 2019-01-30 2.837 0 +0
2019-01-31 2019-01-29 2.851 0 +0
2019-01-30 2019-01-28 2.893 0 +0
2019-01-29 2019-01-25 2.851 0 +0
2019-01-28 2019-01-24 2.879 0 +0
2019-01-25 2019-01-23 2.837 0 +0
2019-01-24 2019-01-22 2.823 0 +0
2019-01-23 2019-01-21 2.865 0 +0
2019-01-22 2019-01-18 2.879 0 +0
2019-01-21 2019-01-17 2.865 0 +0
2019-01-18 2019-01-16 2.865 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.837 0 +0
2019-01-15 2019-01-11 2.823 0 +0
2019-01-14 2019-01-10 2.837 0 +0
2019-01-11 2019-01-09 2.808 0 +0
2019-01-10 2019-01-08 2.752 0 +0
2019-01-09 2019-01-07 2.752 0 +0
2019-01-08 2019-01-04 2.766 0 +0
2019-01-07 2019-01-03 2.766 0 +0
2019-01-04 2019-01-02 2.837 0 +0
2019-01-03 2018-12-31 2.851 0 +0
2019-01-02 2018-12-27 2.837 0 +0
2018-12-28 2018-12-24 2.823 0 +0
2018-12-27 2018-12-20 2.808 0 +0
2018-12-21 2018-12-19 2.837 0 +0
2018-12-20 2018-12-18 2.823 0 +0
2018-12-19 2018-12-17 2.823 0 +0
2018-12-18 2018-12-14 2.808 0 +0
2018-12-17 2018-12-13 2.823 0 +0
2018-12-14 2018-12-12 2.837 0 +0
2018-12-13 2018-12-11 2.851 0 +0
2018-12-12 2018-12-10 2.865 0 +0
2018-12-11 2018-12-07 2.865 0 +0
2018-12-10 2018-12-06 2.851 0 +0
2018-12-07 2018-12-05 2.893 0 +0
2018-12-06 2018-12-04 2.893 0 +0
2018-12-05 2018-12-03 2.893 0 +0
2018-12-04 2018-11-30 2.907 0 +0
2018-12-03 2018-11-29 2.893 0 +0
2018-11-30 2018-11-28 2.935 0 +0
2018-11-29 2018-11-27 2.978 0 +0
2018-11-28 2018-11-26 2.921 0 +0
2018-11-27 2018-11-23 2.935 0 +0
2018-11-26 2018-11-22 2.935 0 +0
2018-11-23 2018-11-21 2.935 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.964 0 +0
2018-11-20 2018-11-16 2.950 0 +0
2018-11-19 2018-11-15 2.935 0 +0
2018-11-16 2018-11-14 2.921 0 +0
2018-11-15 2018-11-13 2.921 0 +0
2018-11-14 2018-11-12 2.950 0 +0
2018-11-13 2018-11-09 2.907 0 +0
2018-11-12 2018-11-08 2.935 0 +0
2018-11-09 2018-11-07 2.935 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.921 0 +0
2018-11-06 2018-11-02 2.950 0 +0
2018-11-05 2018-11-01 2.921 0 +0
2018-11-02 2018-10-31 2.865 0 +0
2018-11-01 2018-10-30 2.823 0 +0
2018-10-31 2018-10-29 2.808 0 +0
2018-10-30 2018-10-26 2.823 0 +0
2018-10-29 2018-10-25 2.823 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.837 0 +0
2018-10-24 2018-10-22 2.865 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.851 0 +0
2018-10-19 2018-10-16 2.865 0 +0
2018-10-18 2018-10-15 2.907 0 +0
2018-10-16 2018-10-12 2.935 0 +0
2018-10-15 2018-10-11 2.907 0 +0
2018-10-12 2018-10-10 2.978 0 +0
2018-10-11 2018-10-09 3.020 0 +0
2018-10-10 2018-10-08 3.006 0 +0
2018-10-09 2018-10-05 3.006 0 +0
2018-10-08 2018-10-04 3.034 0 +0
2018-10-05 2018-10-03 3.034 0 +0
2018-10-04 2018-10-02 3.077 0 +0
2018-10-03 2018-09-28 3.048 0 +0
2018-10-02 2018-09-27 3.077 0 +0
2018-09-28 2018-09-26 3.077 0 +0
2018-09-27 2018-09-24 3.048 0 +0
2018-09-26 2018-09-21 3.048 0 +0
2018-09-24 2018-09-20 3.034 0 +0
2018-09-21 2018-09-19 2.992 0 +0
2018-09-20 2018-09-18 2.935 0 +0
2018-09-19 2018-09-17 2.921 0 +0
2018-09-18 2018-09-14 2.935 0 +0
2018-09-17 2018-09-13 2.921 0 +0
2018-09-14 2018-09-12 2.879 0 +0
2018-09-13 2018-09-11 2.893 0 +0
2018-09-12 2018-09-10 2.879 0 +0
2018-09-11 2018-09-07 2.935 0 +0
2018-09-10 2018-09-06 2.935 0 +0
2018-09-07 2018-09-05 2.992 0 +0
2018-09-06 2018-09-04 2.992 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.020 0 +0
2018-09-03 2018-08-30 2.992 0 +0
2018-08-31 2018-08-29 3.133 0 +0
2018-08-30 2018-08-28 3.133 0 +0
2018-08-29 2018-08-27 3.161 0 +0
2018-08-28 2018-08-24 3.133 0 +0
2018-08-27 2018-08-23 3.133 0 +0
2018-08-24 2018-08-22 3.105 0 +0
2018-08-23 2018-08-21 3.091 0 +0
2018-08-22 2018-08-20 3.034 0 +0
2018-08-21 2018-08-17 3.048 0 +0
2018-08-20 2018-08-16 3.006 0 +0
2018-08-17 2018-08-15 3.020 0 +0
2018-08-16 2018-08-14 3.034 0 +0
2018-08-15 2018-08-13 3.034 0 +0
2018-08-14 2018-08-10 3.034 0 +0
2018-08-13 2018-08-09 3.062 0 +0
2018-08-10 2018-08-08 2.992 0 +0
2018-08-09 2018-08-07 3.006 0 +0
2018-08-08 2018-08-06 3.020 0 +0
2018-08-07 2018-08-03 2.964 0 +0
2018-08-06 2018-08-02 3.006 0 +0
2018-08-03 2018-08-01 3.105 0 +0
2018-08-02 2018-07-31 3.175 0 +0
2018-08-01 2018-07-30 3.189 0 +0
2018-07-31 2018-07-27 3.175 0 +0
2018-07-30 2018-07-26 3.189 0 +0
2018-07-27 2018-07-25 3.189 0 +0
2018-07-26 2018-07-24 3.189 0 +0
2018-07-25 2018-07-23 3.189 0 +0
2018-07-24 2018-07-20 3.204 0 +0
2018-07-23 2018-07-19 3.218 0 +0
2018-07-20 2018-07-18 3.232 0 +0
2018-07-19 2018-07-17 3.218 0 +0
2018-07-18 2018-07-16 3.246 0 +0
2018-07-17 2018-07-13 3.246 0 +0
2018-07-16 2018-07-12 3.246 0 +0
2018-07-13 2018-07-11 3.274 0 +0
2018-07-12 2018-07-10 3.316 0 +0
2018-07-11 2018-07-09 3.274 0 +0
2018-07-10 2018-07-06 3.302 0 +0
2018-07-09 2018-07-05 3.359 0 +0
2018-07-06 2018-07-04 3.359 0 +0
2018-07-05 2018-07-03 3.401 0 +0
2018-07-04 2018-06-29 3.401 0 +0
2018-07-03 2018-06-28 3.359 0 +0
2018-06-29 2018-06-27 3.232 0 +0
2018-06-28 2018-06-26 3.260 0 +0
2018-06-27 2018-06-25 3.302 0 +0
2018-06-26 2018-06-22 3.331 0 +0
2018-06-25 2018-06-21 3.288 0 +0
2018-06-22 2018-06-20 3.302 0 +0
2018-06-21 2018-06-19 3.302 0 +0
2018-06-20 2018-06-15 3.359 0 +0
2018-06-19 2018-06-14 3.359 0 +0
2018-06-15 2018-06-13 3.373 0 +0
2018-06-14 2018-06-12 3.387 0 +0
2018-06-13 2018-06-11 3.401 0 +0
2018-06-12 2018-06-08 3.429 0 +0
2018-06-11 2018-06-07 3.415 0 +0
2018-06-08 2018-06-06 3.429 0 +0
2018-06-07 2018-06-05 3.429 0 +0
2018-06-06 2018-06-04 3.429 0 +0
2018-06-05 2018-06-01 3.429 0 +0
2018-06-04 2018-05-31 3.998 0 +0
2018-06-01 2018-05-30 3.937 0 +0
2018-05-31 2018-05-29 3.967 0 +0
2018-05-30 2018-05-28 3.982 0 +0
2018-05-29 2018-05-25 3.906 0 +0
2018-05-28 2018-05-24 3.921 0 +0
2018-05-25 2018-05-23 3.937 0 +0
2018-05-24 2018-05-21 3.952 0 +0
2018-05-23 2018-05-18 3.937 0 +0
2018-05-21 2018-05-17 3.967 0 +0
2018-05-18 2018-05-16 3.937 0 +0
2018-05-17 2018-05-15 3.967 0 +0
2018-05-16 2018-05-14 3.967 0 +0
2018-05-15 2018-05-11 3.967 0 +0
2018-05-14 2018-05-10 3.906 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.876 0 +0
2018-05-09 2018-05-07 3.876 0 +0
2018-05-08 2018-05-04 3.845 0 +0
2018-05-07 2018-05-03 3.860 0 +0
2018-05-04 2018-05-02 3.876 0 +0
2018-05-03 2018-04-30 3.845 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.830 0 +0
2018-04-27 2018-04-25 3.830 0 +0
2018-04-26 2018-04-24 3.845 0 +0
2018-04-25 2018-04-23 3.845 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.845 0 +0
2018-04-20 2018-04-18 3.845 0 +0
2018-04-19 2018-04-17 3.845 0 +0
2018-04-18 2018-04-16 3.876 0 +0
2018-04-17 2018-04-13 3.891 0 +0
2018-04-16 2018-04-12 3.906 0 +0
2018-04-13 2018-04-11 3.921 0 +0
2018-04-12 2018-04-10 3.906 0 +0
2018-04-11 2018-04-09 3.906 0 +0
2018-04-10 2018-04-06 3.906 0 +0
2018-04-09 2018-04-04 3.876 0 +0
2018-04-06 2018-04-03 3.906 0 +0
2018-04-04 2018-03-29 3.921 0 +0
2018-04-03 2018-03-28 3.906 0 +0
2018-03-29 2018-03-27 3.921 0 +0
2018-03-28 2018-03-26 3.906 0 +0
2018-03-27 2018-03-23 3.876 0 +0
2018-03-26 2018-03-22 3.967 0 +0
2018-03-23 2018-03-21 3.906 0 +0
2018-03-22 2018-03-20 3.952 0 +0
2018-03-21 2018-03-19 3.952 0 +0
2018-03-20 2018-03-16 3.982 0 +0
2018-03-19 2018-03-15 3.921 0 +0
2018-03-16 2018-03-14 3.906 0 +0
2018-03-15 2018-03-13 3.906 0 +0
2018-03-14 2018-03-12 3.906 0 +0
2018-03-13 2018-03-09 3.921 0 +0
2018-03-12 2018-03-08 3.891 0 +0
2018-03-09 2018-03-07 3.906 0 +0
2018-03-08 2018-03-06 3.876 0 +0
2018-03-07 2018-03-05 3.815 0 +0
2018-03-06 2018-03-02 3.830 0 +0
2018-03-05 2018-03-01 3.815 0 +0
2018-03-02 2018-02-28 3.845 0 +0
2018-03-01 2018-02-27 3.830 0 +0
2018-02-28 2018-02-26 3.860 0 +0
2018-02-27 2018-02-23 3.876 0 +0
2018-02-26 2018-02-22 3.876 0 +0
2018-02-23 2018-02-21 3.860 0 +0
2018-02-22 2018-02-20 3.891 0 +0
2018-02-21 2018-02-15 3.891 0 +0
2018-02-20 2018-02-13 3.876 0 +0
2018-02-14 2018-02-12 3.815 0 +0
2018-02-13 2018-02-09 3.815 0 +0
2018-02-12 2018-02-08 3.830 0 +0
2018-02-09 2018-02-07 3.815 0 +0
2018-02-08 2018-02-06 3.891 0 +0
2018-02-07 2018-02-05 3.982 0 +0
2018-02-06 2018-02-02 3.982 0 +0
2018-02-05 2018-02-01 4.013 0 +0
2018-02-02 2018-01-31 4.028 0 +0
2018-02-01 2018-01-30 3.967 0 +0
2018-01-31 2018-01-29 4.013 0 +0
2018-01-30 2018-01-26 4.059 0 +0
2018-01-29 2018-01-25 4.028 0 +0
2018-01-26 2018-01-24 4.059 0 +0
2018-01-25 2018-01-23 3.921 0 +0
2018-01-24 2018-01-22 3.876 0 +0
2018-01-23 2018-01-19 3.876 0 +0
2018-01-22 2018-01-18 3.845 0 +0
2018-01-19 2018-01-17 3.906 0 +0
2018-01-18 2018-01-16 3.937 0 +0
2018-01-17 2018-01-15 3.906 0 +0
2018-01-16 2018-01-12 3.891 0 +0
2018-01-15 2018-01-11 3.845 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.815 0 +0
2018-01-10 2018-01-08 3.799 0 +0
2018-01-09 2018-01-05 3.799 0 +0
2018-01-08 2018-01-04 3.784 0 +0
2018-01-05 2018-01-03 3.799 0 +0
2018-01-04 2018-01-02 3.799 0 +0
2018-01-03 2017-12-29 3.799 0 +0
2018-01-02 2017-12-28 3.799 0 +0
2017-12-29 2017-12-27 3.815 0 +0
2017-12-28 2017-12-22 3.815 0 +0
2017-12-27 2017-12-21 3.799 0 +0
2017-12-22 2017-12-20 3.784 0 +0
2017-12-21 2017-12-19 3.815 0 +0
2017-12-20 2017-12-18 3.815 0 +0
2017-12-19 2017-12-15 3.799 0 +0
2017-12-18 2017-12-14 3.799 0 +0
2017-12-15 2017-12-13 3.784 0 +0
2017-12-14 2017-12-12 3.754 0 +0
2017-12-13 2017-12-11 3.799 0 +0
2017-12-12 2017-12-08 3.754 0 +0
2017-12-11 2017-12-07 3.754 0 +0
2017-12-08 2017-12-06 3.799 0 +0
2017-12-07 2017-12-05 3.784 0 +0
2017-12-06 2017-12-04 3.799 0 +0
2017-12-05 2017-12-01 3.799 0 +0
2017-12-04 2017-11-30 3.830 0 +0
2017-12-01 2017-11-29 3.845 0 +0
2017-11-30 2017-11-28 3.830 0 +0
2017-11-29 2017-11-27 3.876 0 +0
2017-11-28 2017-11-24 3.845 0 +0
2017-11-27 2017-11-23 3.845 0 +0
2017-11-24 2017-11-22 3.845 0 +0
2017-11-23 2017-11-21 3.876 0 +0
2017-11-22 2017-11-20 3.830 0 +0
2017-11-21 2017-11-17 3.815 0 +0
2017-11-20 2017-11-16 3.845 0 +0
2017-11-17 2017-11-15 3.876 0 +0
2017-11-16 2017-11-14 3.891 0 +0
2017-11-15 2017-11-13 3.891 0 +0
2017-11-14 2017-11-10 3.921 0 +0
2017-11-13 2017-11-09 3.952 0 +0
2017-11-10 2017-11-08 3.937 0 +0
2017-11-09 2017-11-07 3.998 0 +0
2017-11-08 2017-11-06 4.013 0 +0
2017-11-07 2017-11-03 3.998 0 +0
2017-11-06 2017-11-02 3.998 0 +0
2017-11-03 2017-11-01 4.028 0 +0
2017-11-02 2017-10-31 4.043 0 +0
2017-11-01 2017-10-30 4.043 0 +0
2017-10-31 2017-10-27 4.043 0 +0
2017-10-30 2017-10-26 4.028 0 +0
2017-10-27 2017-10-25 4.013 0 +0
2017-10-26 2017-10-24 4.043 0 +0
2017-10-25 2017-10-23 4.043 0 +0
2017-10-24 2017-10-20 4.043 0 +0
2017-10-23 2017-10-19 4.028 0 +0
2017-10-20 2017-10-18 4.059 0 +0
2017-10-19 2017-10-17 4.028 0 +0
2017-10-18 2017-10-16 4.059 0 +0
2017-10-17 2017-10-13 4.028 0 +0
2017-10-16 2017-10-12 4.043 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 3.967 0 +0
2017-10-11 2017-10-09 3.952 0 +0
2017-10-10 2017-10-06 3.967 0 +0
2017-10-09 2017-10-04 3.952 0 +0
2017-10-06 2017-10-03 3.952 0 +0
2017-10-04 2017-09-29 3.891 0 +0
2017-10-03 2017-09-28 3.860 0 +0
2017-09-29 2017-09-27 3.906 0 +0
2017-09-28 2017-09-26 3.906 0 +0
2017-09-27 2017-09-25 3.921 0 +0
2017-09-26 2017-09-22 3.937 0 +0
2017-09-25 2017-09-21 3.967 0 +0
2017-09-22 2017-09-20 3.921 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.952 0 +0
2017-09-19 2017-09-15 3.952 0 +0
2017-09-18 2017-09-14 3.937 0 +0
2017-09-15 2017-09-13 3.937 0 +0
2017-09-14 2017-09-12 3.906 0 +0
2017-09-13 2017-09-11 3.967 0 +0
2017-09-12 2017-09-08 3.952 0 +0
2017-09-11 2017-09-07 3.967 0 +0
2017-09-08 2017-09-06 3.952 0 +0
2017-09-07 2017-09-05 3.921 0 +0
2017-09-06 2017-09-04 3.891 0 +0
2017-09-05 2017-09-01 3.891 0 +0
2017-09-04 2017-08-31 3.845 0 +0
2017-09-01 2017-08-30 3.830 0 +0
2017-08-31 2017-08-29 3.830 0 +0
2017-08-30 2017-08-28 3.845 0 +0
2017-08-29 2017-08-25 3.952 0 +0
2017-08-28 2017-08-24 3.906 0 +0
2017-08-25 2017-08-22 3.906 0 +0
2017-08-24 2017-08-21 3.860 0 +0
2017-08-22 2017-08-18 3.876 0 +0
2017-08-21 2017-08-17 3.891 0 +0
2017-08-18 2017-08-16 3.891 0 +0
2017-08-17 2017-08-15 3.891 0 +0
2017-08-16 2017-08-14 3.921 0 +0
2017-08-15 2017-08-11 3.845 0 +0
2017-08-14 2017-08-10 3.906 0 +0
2017-08-11 2017-08-09 4.013 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 4.028 0 +0
2017-08-08 2017-08-04 4.043 0 +0
2017-08-07 2017-08-03 4.120 0 +0
2017-08-04 2017-08-02 4.028 0 +0
2017-08-03 2017-08-01 4.074 0 +0
2017-08-02 2017-07-31 4.013 0 +0
2017-08-01 2017-07-28 3.937 0 +0
2017-07-31 2017-07-27 3.952 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.982 0 +0
2017-07-26 2017-07-24 3.982 0 +0
2017-07-25 2017-07-21 3.998 0 +0
2017-07-24 2017-07-20 4.028 0 +0
2017-07-21 2017-07-19 4.043 0 +0
2017-07-20 2017-07-18 3.998 0 +0
2017-07-19 2017-07-17 4.043 0 +0
2017-07-18 2017-07-14 4.089 0 +0
2017-07-17 2017-07-13 4.028 0 +0
2017-07-14 2017-07-12 3.967 0 +0
2017-07-13 2017-07-11 3.982 0 +0
2017-07-12 2017-07-10 4.013 0 +0
2017-07-11 2017-07-07 3.860 0 +0
2017-07-10 2017-07-06 3.876 0 +0
2017-07-07 2017-07-05 3.830 0 +0
2017-07-06 2017-07-04 3.815 0 +0
2017-07-05 2017-07-03 3.860 0 +0
2017-07-04 2017-06-30 3.815 0 +0
2017-07-03 2017-06-29 3.860 0 +0
2017-06-30 2017-06-28 3.708 0 +0
2017-06-29 2017-06-27 3.738 0 +0
2017-06-28 2017-06-26 3.784 0 +0
2017-06-27 2017-06-23 3.723 0 +0
2017-06-26 2017-06-22 3.708 0 +0
2017-06-23 2017-06-21 3.738 0 +0
2017-06-22 2017-06-20 3.754 0 +0
2017-06-21 2017-06-19 3.754 0 +0
2017-06-20 2017-06-16 3.738 0 +0
2017-06-19 2017-06-15 3.723 0 +0
2017-06-16 2017-06-14 3.799 0 +0
2017-06-15 2017-06-13 4.449 0 +0
2017-06-14 2017-06-12 4.400 0 +0
2017-06-13 2017-06-09 4.400 0 +0
2017-06-12 2017-06-08 4.400 0 +0
2017-06-09 2017-06-07 4.400 0 +0
2017-06-08 2017-06-06 4.416 0 +0
2017-06-07 2017-06-05 4.367 0 +0
2017-06-06 2017-06-02 4.400 0 +0
2017-06-05 2017-06-01 4.416 0 +0
2017-06-02 2017-05-31 4.400 0 +0
2017-06-01 2017-05-29 4.335 0 +0
2017-05-31 2017-05-26 4.318 0 +0
2017-05-29 2017-05-25 4.285 0 +0
2017-05-26 2017-05-24 4.302 0 +0
2017-05-25 2017-05-23 4.253 0 +0
2017-05-24 2017-05-22 4.236 0 +0
2017-05-23 2017-05-19 4.155 0 +0
2017-05-22 2017-05-18 4.155 0 +0
2017-05-19 2017-05-17 4.171 0 +0
2017-05-18 2017-05-16 4.187 0 +0
2017-05-17 2017-05-15 4.204 0 +0
2017-05-16 2017-05-12 4.155 0 +0
2017-05-15 2017-05-11 4.171 0 +0
2017-05-12 2017-05-10 4.155 0 +0
2017-05-11 2017-05-09 4.155 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.089 0 +0
2017-05-08 2017-05-04 4.204 0 +0
2017-05-05 2017-05-02 4.220 0 +0
2017-05-04 2017-04-28 4.204 0 +0
2017-05-02 2017-04-27 4.187 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 4.187 0 +0
2017-04-26 2017-04-24 4.073 0 +0
2017-04-25 2017-04-21 4.024 0 +0
2017-04-24 2017-04-20 4.040 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.089 0 +0
2017-04-19 2017-04-13 4.089 0 +0
2017-04-18 2017-04-12 4.040 0 +0
2017-04-13 2017-04-11 4.040 0 +0
2017-04-12 2017-04-10 4.040 0 +0
2017-04-11 2017-04-07 4.122 0 +0
2017-04-10 2017-04-06 4.138 0 +0
2017-04-07 2017-04-05 4.155 0 +0
2017-04-06 2017-04-03 4.138 0 +0
2017-04-05 2017-03-31 4.138 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.122 0 +0
2017-03-30 2017-03-28 4.138 0 +0
2017-03-29 2017-03-27 4.155 0 +0
2017-03-28 2017-03-24 4.171 0 +0
2017-03-27 2017-03-23 4.269 0 +0
2017-03-24 2017-03-22 4.285 0 +0
2017-03-23 2017-03-21 4.384 0 +0
2017-03-22 2017-03-20 4.335 0 +0
2017-03-21 2017-03-17 4.351 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.269 0 +0
2017-03-16 2017-03-14 4.302 0 +0
2017-03-15 2017-03-13 4.236 0 +0
2017-03-14 2017-03-10 4.253 0 +0
2017-03-13 2017-03-09 4.253 0 +0
2017-03-10 2017-03-08 4.302 0 +0
2017-03-09 2017-03-07 4.253 0 +0
2017-03-08 2017-03-06 4.318 0 +0
2017-03-07 2017-03-03 4.285 0 +0
2017-03-06 2017-03-02 4.285 0 +0
2017-03-03 2017-03-01 4.335 0 +0
2017-03-02 2017-02-28 4.318 0 +0
2017-03-01 2017-02-27 4.253 0 +0
2017-02-28 2017-02-24 4.269 0 +0
2017-02-27 2017-02-23 4.269 0 +0
2017-02-24 2017-02-22 4.253 0 +0
2017-02-23 2017-02-21 4.302 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.285 0 +0
2017-02-20 2017-02-16 4.318 0 +0
2017-02-17 2017-02-15 4.318 0 +0
2017-02-16 2017-02-14 4.335 0 +0
2017-02-15 2017-02-13 4.204 0 +0
2017-02-14 2017-02-10 4.302 0 +0
2017-02-13 2017-02-09 4.285 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.204 0 +0
2017-02-08 2017-02-06 4.236 0 +0
2017-02-07 2017-02-03 4.236 0 +0
2017-02-06 2017-02-02 4.269 0 +0
2017-02-03 2017-02-01 4.269 0 +0
2017-02-02 2017-01-27 4.204 0 +0
2017-02-01 2017-01-25 4.204 0 +0
2017-01-26 2017-01-24 4.073 0 +0
2017-01-25 2017-01-23 4.122 0 -253,387
2016-12-29 2016-12-23 3.844 253,387 +12,227 0.03% 973,975
2016-12-19 2016-12-15 3.909 241,160 +18,341 0.03% 942,755
2016-06-28 2016-06-24 3.795 222,819 -30,568 0.03% 845,544
2016-06-20 2016-06-16 4.454 253,387 +18,908 0.03% 1,128,656
2016-06-07 2016-06-03 4.437 234,479 +5,658 0.03% 1,040,290
2016-03-08 2016-03-04 4.101 228,821 -3,395 0.03% 938,341
2016-03-04 2016-03-02 4.048 232,216 +3,395 0.03% 939,949
2016-02-25 2016-02-23 4.118 228,821 -11,315 0.03% 942,385
2016-02-22 2016-02-18 4.118 240,136 +11,315 0.03% 988,985
2016-02-19 2016-02-17 4.012 228,821 -22,630 0.03% 918,118
2016-02-18 2016-02-16 3.889 251,451 +22,630 0.04% 977,806
2015-12-14 2015-12-10 3.995 228,821 -5,658 0.03% 914,073
2015-12-11 2015-12-09 4.083 234,479 +5,658 0.03% 957,398
2015-10-06 2015-10-02 4.543 228,821 -16,973 0.03% 1,039,455
2015-10-05 2015-09-30 4.560 245,794 +16,973 0.04% 1,120,902
2015-09-22 2015-09-18 4.596 228,821 +5,657 0.03% 1,051,589
2015-09-21 2015-09-17 4.525 223,164 -6,789 0.03% 1,009,813
2015-09-18 2015-09-16 4.490 229,953 +6,789 0.03% 1,032,404
2015-09-08 2015-09-04 4.596 223,164 -84,862 0.03% 1,025,591
2015-09-01 2015-08-28 4.472 308,026 -28,288 0.04% 1,377,478
2015-08-24 2015-08-20 4.419 336,314 -28,287 0.05% 1,486,147
2015-08-20 2015-08-18 4.401 364,601 -15,841 0.05% 1,604,700
2015-08-18 2015-08-14 4.437 380,442 -63,364 0.05% 1,687,869
2015-07-21 2015-07-17 4.843 443,806 -147,094 0.06% 2,149,416
2015-07-10 2015-07-08 4.030 590,900 -299,847 0.08% 2,381,363
2015-07-03 2015-06-30 4.613 890,747 -11,315 0.13% 4,109,335
2015-06-09 2015-06-05 4.878 902,062 -26,024 0.13% 4,400,704
2015-06-02 2015-05-29 5.811 928,086 +113,149 0.13% 5,392,702
2015-06-01 2015-05-28 5.811 814,937 +53,874 0.12% 4,735,242
2015-05-18 2015-05-14 5.829 761,063 -5,284 0.12% 4,436,609
2015-05-14 2015-05-12 5.829 766,347 -17,964 0.12% 4,467,412
2015-05-12 2015-05-08 5.735 784,311 +10,567 0.12% 4,497,910
2015-05-08 2015-05-06 5.773 773,744 +5,284 0.12% 4,466,599
2015-04-22 2015-04-20 5.792 768,460 -5,284 0.12% 4,450,640
2015-04-16 2015-04-14 5.943 773,744 -5,283 0.12% 4,598,400
2015-04-15 2015-04-13 6.019 779,027 -52,835 0.12% 4,688,775
2015-04-14 2015-04-10 5.867 831,862 -42,268 0.13% 4,880,820
2015-04-13 2015-04-09 5.792 874,130 -105,669 0.13% 5,062,642
2015-04-10 2015-04-08 5.735 979,799 -308,556 0.15% 5,619,005
2015-04-09 2015-04-02 5.527 1,288,355 +319,122 0.20% 7,120,298
2015-04-08 2015-04-01 5.508 969,233 -83,479 0.15% 5,338,275
2015-04-02 2015-03-31 5.356 1,052,712 -15,850 0.16% 5,638,659
2015-04-01 2015-03-30 5.300 1,068,562 +15,850 0.16% 5,662,883
2015-03-25 2015-03-23 5.337 1,052,712 +10,567 0.16% 5,618,734
2015-03-19 2015-03-17 5.186 1,042,145 -5,283 0.16% 5,404,537
2015-03-17 2015-03-13 5.167 1,047,428 +2,113 0.16% 5,412,110
2015-02-27 2015-02-25 5.110 1,045,315 -27,474 0.16% 5,341,838
2015-01-15 2015-01-13 5.091 1,072,789 -26,417 0.16% 5,461,933
2014-10-03 2014-09-29 4.410 1,099,206 -126,804 0.17% 4,847,466
2014-09-26 2014-09-24 4.486 1,226,010 -5,283 0.19% 5,499,487
2014-09-25 2014-09-23 4.505 1,231,293 +26,417 0.19% 5,546,489
2014-09-22 2014-09-18 4.429 1,204,876 +26,418 0.18% 5,336,273
2014-08-26 2014-08-22 4.770 1,178,458 -105,670 0.18% 5,620,752
2014-08-07 2014-08-05 4.391 1,284,128 +42,268 0.20% 5,638,662
2014-07-30 2014-07-28 4.486 1,241,860 -10,567 0.19% 5,570,585
2014-07-29 2014-07-25 4.448 1,252,427 +10,567 0.19% 5,570,576
2014-07-25 2014-07-23 4.410 1,241,860 +10,567 0.19% 5,476,566
2014-06-13 2014-06-11 4.895 1,231,293 +133,068 0.19% 6,026,722
2014-03-24 2014-03-20 4.509 1,098,225 -4,924 0.18% 4,951,617
2014-03-21 2014-03-19 4.367 1,103,149 +4,924 0.18% 4,816,986
2014-02-28 2014-02-26 4.610 1,098,225 -4,924 0.18% 5,063,140
2014-02-18 2014-02-14 4.671 1,103,149 -985 0.18% 5,153,054
2014-01-10 2014-01-08 4.468 1,104,134 +9,848 0.18% 4,933,410
2014-01-09 2014-01-07 4.590 1,094,286 +64,009 0.18% 5,022,755
2014-01-03 2013-12-31 4.712 1,030,277 +24,619 0.17% 4,854,502
2014-01-02 2013-12-27 4.570 1,005,658 +14,771 0.16% 4,595,529
2013-12-30 2013-12-24 4.570 990,887 +31,512 0.16% 4,528,031
2013-12-17 2013-12-13 4.935 959,375 -1,969 0.16% 4,734,754
2013-12-11 2013-12-09 4.874 961,344 +984 0.16% 4,685,897
2013-12-04 2013-12-02 4.976 960,360 +43,330 0.16% 4,778,624
2013-12-03 2013-11-29 4.813 917,030 +5,908 0.15% 4,414,023
2013-12-02 2013-11-28 4.793 911,122 +49,238 0.15% 4,367,081
2013-11-28 2013-11-26 4.874 861,884 +14,771 0.14% 4,201,098
2013-11-27 2013-11-25 5.037 847,113 +34,466 0.14% 4,266,736
2013-11-21 2013-11-19 5.037 812,647 -4,923 0.13% 4,093,138
2013-11-12 2013-11-08 4.956 817,570 -24,619 0.13% 4,051,515
2013-11-08 2013-11-06 4.935 842,189 -4,924 0.14% 4,156,412
2013-10-29 2013-10-25 4.671 847,113 -2,954 0.14% 3,957,053
2013-10-25 2013-10-23 4.895 850,067 -1,970 0.14% 4,160,762
2013-10-07 2013-10-03 4.590 852,037 -4,924 0.14% 3,910,836
2013-10-03 2013-09-30 4.631 856,961 -3,939 0.14% 3,968,246
2013-09-25 2013-09-23 4.631 860,900 +3,939 0.14% 3,986,486
2013-09-24 2013-09-19 4.549 856,961 -9,847 0.14% 3,898,628
2013-09-18 2013-09-16 4.407 866,808 +11,817 0.14% 3,820,194
2013-09-13 2013-09-11 4.326 854,991 -8,863 0.14% 3,698,655
2013-09-12 2013-09-10 4.265 863,854 -14,771 0.14% 3,684,363
2013-09-11 2013-09-09 4.306 878,625 -96,506 0.14% 3,783,050
2013-08-28 2013-08-26 4.123 975,131 +14,771 0.16% 4,020,330
2013-08-22 2013-08-20 4.123 960,360 -4,923 0.16% 3,959,431
2013-08-15 2013-08-12 4.224 965,283 +4,923 0.16% 4,077,751
2013-08-13 2013-08-09 4.204 960,360 +1,970 0.16% 4,037,450
2013-08-09 2013-08-07 4.103 958,390 -14,771 0.16% 3,931,845
2013-08-07 2013-08-05 4.103 973,161 -14,772 0.16% 3,992,444
2013-08-05 2013-08-01 3.859 987,933 -9,847 0.16% 3,812,271
2013-08-01 2013-07-30 3.839 997,780 +14,771 0.16% 3,830,005
2013-07-31 2013-07-29 3.798 983,009 +14,771 0.16% 3,733,377
2013-07-16 2013-07-12 3.696 968,238 -2,954 0.16% 3,578,955
2013-07-12 2013-07-10 3.656 971,192 +4,924 0.16% 3,550,425
2013-06-07 2013-06-05 4.906 966,268 +54,171 0.16% 4,740,148
2013-05-27 2013-05-23 4.927 912,097 -11,154 0.16% 4,494,030
2013-05-23 2013-05-21 4.863 923,251 +51,125 0.16% 4,489,394
2013-05-21 2013-05-16 5.121 872,126 -4,648 0.15% 4,465,969
2013-05-13 2013-05-09 4.970 876,774 -4,648 0.15% 4,357,718
2013-04-24 2013-04-22 4.755 881,422 +4,648 0.15% 4,191,173
2013-04-19 2013-04-17 4.626 876,774 -4,648 0.15% 4,055,885
2013-04-12 2013-04-10 4.518 881,422 -4,647 0.15% 3,982,563
2013-04-11 2013-04-09 4.282 886,069 -46,478 0.15% 3,793,849
2013-04-10 2013-04-08 4.282 932,547 +4,648 0.16% 3,992,853
2013-03-18 2013-03-14 4.346 927,899 +9,295 0.16% 4,032,845
2013-03-01 2013-02-27 4.432 918,604 +9,296 0.16% 4,071,506
2013-02-21 2013-02-19 4.626 909,308 +51,125 0.16% 4,206,384
2013-02-18 2013-02-14 4.583 858,183 -9,296 0.15% 3,932,955
2013-02-06 2013-02-04 4.604 867,479 +930 0.15% 3,994,222
2013-02-01 2013-01-30 4.647 866,549 -32,534 0.15% 4,027,229
2013-01-18 2013-01-16 4.583 899,083 -13,943 0.16% 4,120,395
2013-01-17 2013-01-15 4.561 913,026 +9,295 0.16% 4,164,650
2013-01-14 2013-01-10 4.669 903,731 +4,648 0.16% 4,219,475
2013-01-10 2013-01-08 4.604 899,083 -9,296 0.16% 4,139,740
2013-01-07 2013-01-03 4.540 908,379 -4,647 0.16% 4,123,908
2013-01-04 2013-01-02 4.282 913,026 -1,859 0.16% 3,909,270
2012-12-13 2012-12-11 3.894 914,885 -2,789 0.16% 3,562,908
2012-12-11 2012-12-07 3.894 917,674 -9,295 0.16% 3,573,769
2012-12-10 2012-12-06 3.937 926,969 -13,944 0.16% 3,649,856
2012-12-06 2012-12-04 4.023 940,913 +9,296 0.16% 3,785,738
2012-11-29 2012-11-27 3.808 931,617 +13,943 0.16% 3,547,890
2012-11-26 2012-11-22 3.787 917,674 -4,648 0.16% 3,475,046
2012-10-25 2012-10-22 4.067 922,322 +9,296 0.16% 3,750,627
2012-10-24 2012-10-19 4.023 913,026 -18,591 0.16% 3,673,535
2012-10-18 2012-10-16 3.808 931,617 +27,886 0.16% 3,547,890
2012-10-15 2012-10-11 3.851 903,731 -13,943 0.16% 3,480,581
2012-09-25 2012-09-21 3.658 917,674 -9,295 0.16% 3,356,579
2012-09-11 2012-09-07 3.593 926,969 +4,647 0.16% 3,330,743
2012-09-04 2012-08-31 3.615 922,322 +13,943 0.16% 3,333,890
2012-08-30 2012-08-28 3.851 908,379 -9,295 0.16% 3,498,482
2012-08-29 2012-08-27 3.744 917,674 -4,648 0.16% 3,435,557
2012-08-28 2012-08-24 3.787 922,322 -3,718 0.16% 3,492,647
2012-08-27 2012-08-23 3.894 926,040 -4,648 0.16% 3,606,349
2012-08-24 2012-08-22 3.980 930,688 -16,731 0.16% 3,704,549
2012-08-23 2012-08-21 4.002 947,419 +21,379 0.16% 3,791,530
2012-08-03 2012-08-01 3.808 926,040 -13,943 0.16% 3,526,651
2012-08-02 2012-07-31 3.722 939,983 -46,477 0.16% 3,498,852
2012-07-31 2012-07-27 3.572 986,460 -13,944 0.17% 3,523,279
2012-07-30 2012-07-26 3.529 1,000,404 +51,125 0.17% 3,530,033
2012-07-23 2012-07-19 3.873 949,279 -9,295 0.16% 3,676,426
2012-07-10 2012-07-06 4.023 958,574 -4,648 0.17% 3,856,797
2012-07-09 2012-07-05 4.045 963,222 -41,829 0.17% 3,896,222
2012-07-05 2012-07-03 3.959 1,005,051 +89,236 0.17% 3,978,922
2012-07-04 2012-06-29 3.980 915,815 +46,477 0.16% 3,645,348
2012-06-29 2012-06-27 4.002 869,338 -4,647 0.15% 3,479,053
2012-06-27 2012-06-25 3.894 873,985 -60,421 0.15% 3,403,628
2012-06-26 2012-06-22 3.830 934,406 +39,041 0.16% 3,578,616
2012-06-25 2012-06-21 3.937 895,365 +17,661 0.16% 3,525,419
2012-06-21 2012-06-19 3.937 877,704 +79,012 0.15% 3,455,880
2012-06-20 2012-06-18 3.980 798,692 +13,943 0.14% 3,179,146
2012-06-18 2012-06-14 4.002 784,749 +12,084 0.14% 3,140,532
2012-06-15 2012-06-13 4.088 772,665 -39,970 0.13% 3,158,670
2012-06-14 2012-06-12 4.088 812,635 +32,534 0.14% 3,322,069
2012-06-13 2012-06-11 4.196 780,101 -8,366 0.14% 3,272,992
2012-06-12 2012-06-08 4.131 788,467 +23,238 0.14% 3,257,199
2012-06-11 2012-06-07 4.923 765,229 +46,478 0.13% 3,767,309
2012-06-08 2012-06-06 4.900 718,751 +49,671 0.12% 3,521,880
2012-06-05 2012-06-01 5.016 669,080 -865 0.12% 3,355,815
2012-06-01 2012-05-30 4.877 669,945 -12,980 0.13% 3,267,246
2012-05-31 2012-05-29 5.039 682,925 +4,327 0.13% 3,441,040
2012-05-28 2012-05-24 4.669 678,598 +4,326 0.13% 3,168,284
2012-05-25 2012-05-23 4.646 674,272 +30,286 0.13% 3,132,502
2012-05-24 2012-05-22 4.784 643,986 +21,633 0.12% 3,081,108
2012-05-22 2012-05-18 4.623 622,353 -8,653 0.12% 2,876,914
2012-05-18 2012-05-16 4.831 631,006 +21,632 0.12% 3,048,175
2012-05-08 2012-05-04 5.755 609,374 +3,461 0.11% 3,507,062
2012-04-25 2012-04-23 5.686 605,913 -8,653 0.11% 3,445,129
2012-04-24 2012-04-20 5.709 614,566 -10,383 0.11% 3,508,534
2012-04-23 2012-04-19 5.755 624,949 -35,478 0.12% 3,596,699
2012-04-20 2012-04-18 5.408 660,427 -17,306 0.12% 3,571,913
2012-04-19 2012-04-17 5.362 677,733 +8,653 0.13% 3,634,183
2012-04-18 2012-04-16 5.270 669,080 +5,192 0.12% 3,525,925
2012-04-17 2012-04-13 5.316 663,888 +57,975 0.12% 3,529,253
2012-03-30 2012-03-28 5.316 605,913 +11,249 0.11% 3,221,056
2012-03-29 2012-03-27 5.709 594,664 -4,326 0.11% 3,394,914
2012-03-05 2012-03-01 5.825 598,990 -12,980 0.11% 3,488,834
2012-03-02 2012-02-29 5.825 611,970 -4,326 0.11% 3,564,436
2012-03-01 2012-02-28 5.825 616,296 +38,939 0.12% 3,589,633
2012-02-29 2012-02-27 5.801 577,357 +5,191 0.11% 3,349,487
2012-02-27 2012-02-23 5.478 572,166 -15,575 0.11% 3,134,228
2012-02-24 2012-02-22 5.593 587,741 -8,653 0.11% 3,287,468
2012-02-23 2012-02-21 5.547 596,394 +4,326 0.11% 3,308,298
2012-02-22 2012-02-20 5.593 592,068 -21,632 0.11% 3,311,671
2012-02-21 2012-02-17 5.547 613,700 -4,327 0.11% 3,404,298
2012-02-20 2012-02-16 5.640 618,027 -70,090 0.12% 3,485,439
2012-02-17 2012-02-15 5.570 688,117 -56,245 0.13% 3,833,006
2012-02-16 2012-02-14 5.293 744,362 -17,306 0.14% 3,939,851
2012-02-15 2012-02-13 5.385 761,668 +64,898 0.14% 4,101,869
2012-02-14 2012-02-10 5.432 696,770 +32,017 0.13% 3,784,578
2012-02-13 2012-02-09 5.177 664,753 +50,187 0.12% 3,441,664
2012-02-10 2012-02-08 5.270 614,566 +47,592 0.11% 3,238,647
2012-02-08 2012-02-06 4.992 566,974 +51,919 0.11% 2,830,591
2012-01-20 2012-01-18 4.877 515,055 -5,192 0.10% 2,511,865
2012-01-18 2012-01-16 4.923 520,247 -3,461 0.10% 2,561,235
2011-12-20 2011-12-16 4.553 523,708 -4,327 0.10% 2,384,600
2011-12-19 2011-12-15 4.438 528,035 +4,327 0.10% 2,343,280
2011-12-09 2011-12-07 4.946 523,708 -11,249 0.10% 2,590,378
2011-12-08 2011-12-06 4.808 534,957 -1,731 0.10% 2,571,831
2011-11-17 2011-11-15 4.831 536,688 -6,057 0.10% 2,592,557
2011-11-16 2011-11-14 4.877 542,745 +14,710 0.10% 2,646,906
2011-11-14 2011-11-10 4.831 528,035 +6,923 0.10% 2,550,757
2011-11-07 2011-11-03 4.831 521,112 -4,327 0.10% 2,517,315
2011-11-02 2011-10-31 5.016 525,439 +8,653 0.10% 2,635,374
2011-11-01 2011-10-28 5.293 516,786 -21,633 0.10% 2,735,309
2011-10-26 2011-10-24 5.016 538,419 +2,596 0.10% 2,700,476
2011-10-19 2011-10-17 5.108 535,823 +8,653 0.10% 2,736,994
2011-09-30 2011-09-27 4.461 527,170 -4,326 0.10% 2,351,626
2011-09-28 2011-09-26 4.345 531,496 -4,327 0.10% 2,309,500
2011-09-27 2011-09-23 4.438 535,823 -12,979 0.10% 2,377,841
2011-09-20 2011-09-16 5.108 548,802 +12,979 0.10% 2,803,291
2011-09-06 2011-09-02 5.408 535,823 +4,327 0.10% 2,897,993
2011-09-05 2011-09-01 5.570 531,496 +2,596 0.10% 2,960,583
2011-08-30 2011-08-26 5.547 528,900 +3,461 0.10% 2,933,898
2011-08-29 2011-08-25 5.732 525,439 -7,788 0.10% 3,011,856
2011-08-26 2011-08-24 5.478 533,227 +4,327 0.10% 2,920,927
2011-08-25 2011-08-23 5.524 528,900 -4,327 0.10% 2,921,673
2011-08-24 2011-08-22 5.316 533,227 +4,327 0.10% 2,834,655
2011-08-18 2011-08-16 5.501 528,900 -866 0.10% 2,909,449
2011-08-12 2011-08-10 5.570 529,766 +12,980 0.10% 2,950,946
2011-08-11 2011-08-09 5.432 516,786 -4,326 0.10% 2,806,976
2011-08-04 2011-08-02 6.425 521,112 +8,653 0.10% 3,348,390
2011-08-02 2011-07-29 6.125 512,459 -4,327 0.10% 3,138,811
2011-07-27 2011-07-25 6.009 516,786 +4,327 0.10% 3,105,591
2011-07-20 2011-07-18 6.148 512,459 -8,653 0.10% 3,150,656
2011-07-15 2011-07-13 5.686 521,112 -3,462 0.10% 2,962,964
2011-07-05 2011-06-30 5.547 524,574 +8,653 0.10% 2,909,901
2011-06-30 2011-06-28 5.501 515,921 -8,653 0.10% 2,838,052
2011-06-29 2011-06-27 5.432 524,574 +8,653 0.10% 2,849,278
2011-06-16 2011-06-14 5.362 515,921 -12,979 0.10% 2,766,504
2011-06-15 2011-06-13 5.339 528,900 +13,845 0.10% 2,823,877
2011-06-09 2011-06-07 5.524 515,055 -8,653 0.10% 2,845,193
2011-05-11 2011-05-06 6.425 523,708 +4,326 0.10% 3,365,071
2011-05-06 2011-05-04 6.079 519,382 -4,326 0.10% 3,157,205
2011-05-05 2011-05-03 6.217 523,708 -4,327 0.10% 3,256,129
2011-05-04 2011-04-29 6.379 528,035 -8,653 0.10% 3,368,464
2011-05-03 2011-04-28 6.102 536,688 -4,327 0.10% 3,274,809
2011-04-29 2011-04-27 6.646 541,015 +8,654 0.10% 3,595,322
2011-04-28 2011-04-26 6.501 532,361 +19,043 0.10% 3,460,623
2011-04-26 2011-04-20 6.428 513,318 +8,277 0.10% 3,299,620
2011-04-21 2011-04-19 6.428 505,041 -4,139 0.10% 3,246,416
2011-04-18 2011-04-14 6.017 509,180 +8,277 0.10% 3,063,843
2011-04-14 2011-04-12 5.969 500,903 -20,691 0.10% 2,989,829
2011-04-12 2011-04-08 6.211 521,594 -51,313 0.10% 3,239,377
2011-04-11 2011-04-07 6.138 572,907 -13,242 0.11% 3,516,525
2011-04-08 2011-04-06 6.138 586,149 -4,966 0.11% 3,597,805
2011-04-06 2011-04-01 6.114 591,115 +1,656 0.12% 3,614,002
2011-04-04 2011-03-31 5.993 589,459 +50,485 0.12% 3,532,654
2011-04-01 2011-03-30 6.017 538,974 -4,138 0.11% 3,243,120
2011-03-31 2011-03-29 5.921 543,112 +16,552 0.11% 3,215,521
2011-03-30 2011-03-28 5.993 526,560 -37,243 0.10% 3,155,698
2011-03-29 2011-03-25 5.703 563,803 +19,863 0.11% 3,215,402
2011-03-28 2011-03-24 5.171 543,940 +16,553 0.11% 2,812,941
2011-03-23 2011-03-21 4.809 527,387 +8,276 0.10% 2,536,170
2011-03-03 2011-03-01 5.461 519,111 -12,414 0.10% 2,835,075
2011-02-22 2011-02-18 5.751 531,525 +9,103 0.10% 3,057,007
2011-02-21 2011-02-17 5.703 522,422 -12,414 0.10% 2,979,403
2011-02-18 2011-02-16 5.606 534,836 +12,414 0.10% 2,998,503
2011-02-16 2011-02-14 5.606 522,422 +7,449 0.10% 2,928,905
2011-02-15 2011-02-11 5.437 514,973 +4,966 0.10% 2,800,031
2011-01-20 2011-01-18 5.872 510,007 -8,276 0.10% 2,994,872
2011-01-18 2011-01-14 5.945 518,283 -4,139 0.10% 3,081,044
2011-01-17 2011-01-13 5.945 522,422 -8,276 0.10% 3,105,649
2011-01-12 2011-01-10 5.872 530,698 -28,967 0.10% 3,116,374
2011-01-11 2011-01-07 5.824 559,665 +4,138 0.11% 3,259,425
2011-01-07 2011-01-05 5.776 555,527 -8,276 0.11% 3,208,477
2011-01-06 2011-01-04 5.655 563,803 +33,105 0.11% 3,188,152
2011-01-05 2011-01-03 5.510 530,698 -4,138 0.10% 2,924,005
2011-01-04 2010-12-31 5.631 534,836 -25,656 0.10% 3,011,427
2011-01-03 2010-12-29 5.558 560,492 +4,138 0.11% 3,115,251
2010-12-30 2010-12-28 5.244 556,354 -2,483 0.11% 2,917,473
2010-12-29 2010-12-24 5.510 558,837 +4,138 0.11% 3,079,044
2010-12-23 2010-12-21 5.921 554,699 +12,414 0.11% 3,284,122
2010-12-21 2010-12-17 6.041 542,285 -4,138 0.11% 3,276,147
2010-12-20 2010-12-16 5.800 546,423 +4,138 0.11% 3,169,101
2010-12-14 2010-12-10 5.824 542,285 -4,138 0.11% 3,158,206
2010-12-13 2010-12-09 5.848 546,423 -4,138 0.11% 3,195,510
2010-12-09 2010-12-07 6.211 550,561 -20,691 0.11% 3,419,278
2010-12-07 2010-12-03 6.501 571,252 +8,277 0.11% 3,713,435
2010-12-06 2010-12-02 6.501 562,975 -8,277 0.11% 3,659,630
2010-12-03 2010-12-01 6.428 571,252 +8,277 0.11% 3,672,021
2010-12-01 2010-11-29 6.211 562,975 -8,277 0.11% 3,496,376
2010-11-30 2010-11-26 6.090 571,252 -16,552 0.11% 3,478,757
2010-11-29 2010-11-25 6.235 587,804 +28,967 0.11% 3,664,781
2010-11-26 2010-11-24 6.138 558,837 -20,691 0.11% 3,430,163
2010-11-23 2010-11-19 6.428 579,528 +12,415 0.11% 3,725,220
2010-11-22 2010-11-18 6.380 567,113 +4,138 0.11% 3,618,007
2010-11-19 2010-11-17 6.114 562,975 -2,483 0.11% 3,441,957
2010-11-18 2010-11-16 6.428 565,458 -12,415 0.11% 3,634,777
2010-11-17 2010-11-15 6.476 577,873 +2,483 0.11% 3,742,511
2010-11-16 2010-11-12 6.670 575,390 -4,138 0.11% 3,837,666
2010-11-15 2010-11-11 7.056 579,528 -16,552 0.11% 4,089,339
2010-11-12 2010-11-10 7.225 596,080 +8,276 0.12% 4,306,967
2010-11-11 2010-11-09 7.298 587,804 +24,829 0.11% 4,289,783
2010-11-10 2010-11-08 7.250 562,975 -153,111 0.11% 4,081,372
2010-11-09 2010-11-05 7.056 716,086 +153,111 0.14% 5,052,937
2010-11-08 2010-11-04 6.960 562,975 +37,243 0.11% 3,918,117
2010-11-05 2010-11-03 6.887 525,732 -66,210 0.10% 3,620,805
2010-11-04 2010-11-02 6.597 591,942 +50,485 0.12% 3,905,149
2010-11-03 2010-11-01 6.766 541,457 +24,829 0.11% 3,663,683
2010-11-02 2010-10-29 7.008 516,628 -211,045 0.10% 3,620,527
2010-11-01 2010-10-28 6.621 727,673 +4,138 0.14% 4,818,176
2010-10-29 2010-10-27 6.742 723,535 -132,420 0.14% 4,878,200
2010-10-28 2010-10-26 6.791 855,955 +20,691 0.17% 5,812,368
2010-10-27 2010-10-25 7.032 835,264 +54,363 0.16% 5,873,711
2010-10-26 2010-10-22 7.080 780,901 +87,729 0.15% 5,529,164
2010-10-25 2010-10-21 6.186 693,172 +12,414 0.14% 4,288,218
2010-10-21 2010-10-19 6.162 680,758 +8,276 0.13% 4,194,969
2010-10-20 2010-10-18 6.162 672,482 -37,243 0.13% 4,143,971
2010-10-19 2010-10-15 6.114 709,725 -8,276 0.14% 4,339,168
2010-10-18 2010-10-14 6.211 718,001 -82,763 0.14% 4,459,170
2010-10-15 2010-10-13 6.186 800,764 +86,901 0.16% 4,953,821
2010-10-13 2010-10-11 6.307 713,863 -8,276 0.14% 4,502,474
2010-10-12 2010-10-08 6.259 722,139 +8,276 0.14% 4,519,771
2010-10-11 2010-10-07 6.066 713,863 -8,276 0.14% 4,329,965
2010-10-08 2010-10-06 6.114 722,139 +4,138 0.14% 4,415,066
2010-10-07 2010-10-05 6.114 718,001 -26,484 0.14% 4,389,766
2010-10-06 2010-10-04 5.872 744,485 -43,864 0.15% 4,371,778
2010-10-05 2010-09-30 5.993 788,349 -173,802 0.15% 4,724,611
2010-10-04 2010-09-29 5.993 962,151 +8,276 0.19% 5,766,214
2010-09-30 2010-09-28 5.679 953,875 -102,625 0.19% 5,416,954
2010-09-29 2010-09-27 5.703 1,056,500 -82,763 0.21% 6,025,281
2010-09-27 2010-09-22 5.631 1,139,263 -12,414 0.22% 6,414,691
2010-09-24 2010-09-21 5.558 1,151,677 -21,519 0.22% 6,401,096
2010-09-22 2010-09-20 5.655 1,173,196 +434,504 0.23% 6,634,104
2010-09-21 2010-09-17 5.437 738,692 -9,931 0.14% 4,016,444
2010-09-20 2010-09-16 5.268 748,623 -62,072 0.15% 3,943,806
2010-09-17 2010-09-15 5.292 810,695 -19,036 0.16% 4,290,397
2010-09-16 2010-09-14 5.316 829,731 -43,036 0.16% 4,411,191
2010-09-15 2010-09-13 5.292 872,767 -4,138 0.17% 4,618,897
2010-09-14 2010-09-10 5.292 876,905 +20,690 0.17% 4,640,796
2010-09-13 2010-09-09 5.147 856,215 +8,277 0.17% 4,407,154
2010-09-10 2010-09-08 5.220 847,938 -28,967 0.17% 4,426,023
2010-09-09 2010-09-07 5.099 876,905 +4,138 0.17% 4,471,269
2010-09-08 2010-09-06 5.196 872,767 +24,829 0.17% 4,534,533
2010-09-07 2010-09-03 5.147 847,938 +82,762 0.17% 4,364,551
2010-09-06 2010-09-02 5.002 765,176 -4,138 0.15% 3,827,609
2010-09-03 2010-09-01 4.954 769,314 +4,138 0.15% 3,811,126
2010-08-26 2010-08-24 5.123 765,176 -4,138 0.15% 3,920,063
2010-08-25 2010-08-23 5.196 769,314 -28,139 0.15% 3,997,035
2010-08-24 2010-08-20 4.978 797,453 -8,277 0.16% 3,969,796
2010-08-23 2010-08-19 5.099 805,730 -12,414 0.16% 4,108,354
2010-08-20 2010-08-18 5.051 818,144 -47,175 0.16% 4,132,110
2010-08-19 2010-08-17 4.833 865,319 -8,276 0.17% 4,182,174
2010-08-18 2010-08-16 4.833 873,595 +1,655 0.17% 4,222,172
2010-08-17 2010-08-13 4.809 871,940 -14,897 0.17% 4,193,103
2010-08-16 2010-08-12 4.616 886,837 -16,552 0.17% 4,093,295
2010-08-13 2010-08-11 4.640 903,389 +41,381 0.18% 4,191,523
2010-08-12 2010-08-10 4.688 862,008 +8,276 0.17% 4,041,186
2010-08-11 2010-08-09 4.833 853,732 -9,104 0.17% 4,126,173
2010-08-10 2010-08-06 4.881 862,836 +24,829 0.17% 4,211,875
2010-08-09 2010-08-05 4.906 838,007 -8,276 0.16% 4,110,925
2010-08-05 2010-08-03 4.809 846,283 -16,553 0.17% 4,069,720
2010-08-04 2010-08-02 4.930 862,836 -57,934 0.17% 4,253,577
2010-08-03 2010-07-30 4.736 920,770 +41,382 0.18% 4,361,171
2010-08-02 2010-07-29 4.785 879,388 -8,277 0.17% 4,207,669
2010-07-30 2010-07-28 4.640 887,665 -8,276 0.17% 4,118,567
2010-07-28 2010-07-26 4.616 895,941 +20,691 0.17% 4,135,315
2010-07-27 2010-07-23 4.688 875,250 +16,552 0.17% 4,103,266
2010-07-26 2010-07-22 4.640 858,698 -24,828 0.17% 3,984,167
2010-07-22 2010-07-20 4.591 883,526 +16,552 0.17% 4,056,662
2010-07-21 2010-07-19 4.543 866,974 -16,552 0.17% 3,938,762
2010-07-15 2010-07-13 4.519 883,526 +8,276 0.17% 3,992,609
2010-07-14 2010-07-12 4.543 875,250 -24,829 0.17% 3,976,361
2010-07-12 2010-07-08 4.446 900,079 +20,691 0.18% 4,002,159
2010-07-09 2010-07-07 4.350 879,388 -8,277 0.17% 3,825,154
2010-07-08 2010-07-06 4.350 887,665 -12,414 0.17% 3,861,157
2010-07-07 2010-07-05 4.301 900,079 +12,414 0.18% 3,871,653
2010-07-05 2010-06-30 4.495 887,665 -11,586 0.17% 3,989,862
2010-07-02 2010-06-29 4.567 899,251 -33,105 0.18% 4,107,131
2010-06-30 2010-06-28 4.591 932,356 -4,138 0.18% 4,280,862
2010-06-29 2010-06-25 4.591 936,494 -25,657 0.18% 4,299,861
2010-06-28 2010-06-24 4.591 962,151 +66,210 0.19% 4,417,664
2010-06-25 2010-06-23 4.543 895,941 +828 0.17% 4,070,363
2010-06-24 2010-06-22 4.519 895,113 +3,310 0.17% 4,044,970
2010-06-23 2010-06-21 4.591 891,803 -7,448 0.17% 4,094,665
2010-06-18 2010-06-15 4.422 899,251 +12,414 0.18% 3,976,746
2010-06-17 2010-06-14 4.471 886,837 +8,276 0.17% 3,964,709
2010-06-15 2010-06-11 4.253 878,561 -12,414 0.17% 3,736,633
2010-06-14 2010-06-10 4.181 890,975 -12,414 0.17% 3,724,839
2010-06-08 2010-06-04 4.350 903,389 +9,103 0.18% 3,929,553
2010-06-07 2010-06-03 4.350 894,286 +8,277 0.17% 3,889,957
2010-06-04 2010-06-02 4.277 886,009 -16,553 0.17% 3,789,721
2010-06-03 2010-06-01 4.301 902,562 +16,553 0.18% 3,882,334
2010-06-02 2010-05-31 4.446 886,009 -16,553 0.17% 3,939,597
2010-06-01 2010-05-28 4.301 902,562 +4,138 0.18% 3,882,334
2010-05-31 2010-05-27 4.229 898,424 -10,759 0.18% 3,799,402
2010-05-28 2010-05-26 4.108 909,183 -62,072 0.18% 3,735,047
2010-05-27 2010-05-25 4.036 971,255 -8,276 0.19% 3,919,635
2010-05-26 2010-05-24 4.229 979,531 -4,138 0.19% 4,142,400
2010-05-24 2010-05-19 4.277 983,669 -4,138 0.19% 4,207,442
2010-05-20 2010-05-18 4.398 987,807 +13,242 0.19% 4,344,495
2010-05-19 2010-05-17 4.398 974,565 -4,966 0.19% 4,286,255
2010-05-17 2010-05-13 4.543 979,531 +8,276 0.19% 4,450,122
2010-05-14 2010-05-12 4.422 971,255 +12,415 0.19% 4,295,168
2010-05-13 2010-05-11 4.495 958,840 +49,657 0.19% 4,309,778
2010-05-12 2010-05-10 4.664 909,183 -4,138 0.18% 4,240,377
2010-05-11 2010-05-07 4.301 913,321 -5,793 0.18% 3,928,613
2010-05-10 2010-05-06 4.326 919,114 -82,763 0.18% 3,975,742
2010-05-07 2010-05-05 4.495 1,001,877 +9,104 0.20% 4,503,220
2010-05-04 2010-04-30 4.664 992,773 +8,276 0.19% 4,630,236
2010-05-03 2010-04-29 4.785 984,497 -4,138 0.19% 4,710,591
2010-04-30 2010-04-28 5.330 988,635 +16,553 0.19% 5,269,039
2010-04-29 2010-04-27 5.330 972,082 +53,953 0.19% 5,180,818
2010-04-28 2010-04-26 5.380 918,129 -7,127 0.19% 4,939,651
2010-04-26 2010-04-22 5.304 925,256 -10,293 0.19% 4,907,883
2010-04-23 2010-04-21 5.330 935,549 -27,713 0.19% 4,986,111
2010-04-22 2010-04-20 5.481 963,262 -65,720 0.20% 5,279,796
2010-04-20 2010-04-16 5.153 1,028,982 -6,241 0.21% 5,302,137
2010-04-16 2010-04-14 5.304 1,035,223 -7,918 0.21% 5,491,186
2010-04-15 2010-04-13 5.304 1,043,141 +8,710 0.21% 5,533,186
2010-04-14 2010-04-12 5.456 1,034,431 -31,672 0.21% 5,643,756
2010-04-13 2010-04-09 5.456 1,066,103 -15,836 0.22% 5,816,556
2010-04-12 2010-04-08 5.431 1,081,939 +15,836 0.22% 5,875,627
2010-04-08 2010-04-01 5.355 1,066,103 -11,877 0.22% 5,708,842
2010-04-07 2010-03-31 5.330 1,077,980 -22,171 0.22% 5,745,213
2010-04-01 2010-03-30 5.304 1,100,151 +149,651 0.22% 5,835,587
2010-03-31 2010-03-29 5.380 950,500 +39,590 0.19% 5,113,811
2010-03-30 2010-03-26 5.330 910,910 -55,426 0.19% 4,854,795
2010-03-29 2010-03-25 5.178 966,336 -7,918 0.20% 5,003,743
2010-03-26 2010-03-24 5.178 974,254 -38,006 0.20% 5,044,743
2010-03-24 2010-03-22 5.052 1,012,260 +79,972 0.21% 5,113,697
2010-03-23 2010-03-19 5.128 932,288 +3,959 0.19% 4,780,343
2010-03-22 2010-03-18 5.153 928,329 -95,017 0.19% 4,783,492
2010-03-19 2010-03-17 4.925 1,023,346 +26,130 0.21% 5,040,459
2010-03-18 2010-03-16 4.875 997,216 -7,918 0.20% 4,861,379
2010-03-17 2010-03-15 4.799 1,005,134 +23,754 0.20% 4,823,814
2010-03-16 2010-03-12 4.925 981,380 +3,959 0.20% 4,833,757
2010-03-15 2010-03-11 4.951 977,421 -83,139 0.20% 4,838,945
2010-03-12 2010-03-10 4.774 1,060,560 +7,918 0.22% 5,063,024
2010-03-09 2010-03-05 4.774 1,052,642 -7,918 0.21% 5,025,224
2010-03-08 2010-03-04 4.698 1,060,560 +38,006 0.22% 4,982,659
2010-03-05 2010-03-03 4.799 1,022,554 +50,675 0.21% 4,907,415
2010-03-04 2010-03-02 4.799 971,879 -35,631 0.20% 4,664,217
2010-03-03 2010-03-01 4.749 1,007,510 +15,836 0.21% 4,784,320
2010-03-02 2010-02-26 4.749 991,674 -13,460 0.20% 4,709,120
2010-02-26 2010-02-24 4.648 1,005,134 -3,959 0.20% 4,671,483
2010-02-25 2010-02-23 4.673 1,009,093 +12,669 0.21% 4,715,371
2010-02-24 2010-02-22 4.648 996,424 +86,306 0.20% 4,631,002
2010-02-19 2010-02-17 4.799 910,118 -3,959 0.19% 4,367,815
2010-02-18 2010-02-12 4.824 914,077 -6,334 0.19% 4,409,904
2010-02-17 2010-02-11 4.648 920,411 +18,211 0.19% 4,277,722
2010-02-12 2010-02-10 4.622 902,200 -158,360 0.18% 4,170,296
2010-02-11 2010-02-09 4.446 1,060,560 +79,180 0.22% 4,714,774
2010-02-09 2010-02-05 4.446 981,380 +11,877 0.20% 4,362,775
2010-02-08 2010-02-04 4.597 969,503 +11,877 0.20% 4,456,906
2010-02-05 2010-02-03 4.597 957,626 -30,880 0.20% 4,402,307
2010-02-04 2010-02-02 4.471 988,506 +95,016 0.20% 4,419,423
2010-02-03 2010-02-01 4.446 893,490 +11,877 0.18% 3,972,056
2010-01-26 2010-01-22 5.001 881,613 +5,543 0.18% 4,409,163
2010-01-25 2010-01-21 5.128 876,070 -43,550 0.18% 4,492,083
2010-01-22 2010-01-20 5.178 919,620 +31,673 0.19% 4,761,845
2010-01-21 2010-01-19 5.178 887,947 +82,347 0.18% 4,597,840
2010-01-19 2010-01-15 5.178 805,600 +12,669 0.16% 4,171,443
2010-01-18 2010-01-14 5.128 792,931 -110,061 0.16% 4,065,785
2010-01-15 2010-01-13 5.203 902,992 +15,836 0.18% 4,698,553
2010-01-14 2010-01-12 5.304 887,156 +51,468 0.18% 4,705,787
2010-01-13 2010-01-11 5.254 835,688 +7,918 0.17% 4,390,566
2010-01-12 2010-01-08 5.330 827,770 -41,174 0.17% 4,411,691
2010-01-11 2010-01-07 5.229 868,944 +18,211 0.18% 4,543,339
2010-01-08 2010-01-06 5.380 850,733 +31,672 0.17% 4,577,052
2010-01-07 2010-01-05 5.582 819,061 +15,836 0.17% 4,572,161
2010-01-06 2010-01-04 5.557 803,225 -91,057 0.16% 4,463,472
2010-01-05 2009-12-31 4.799 894,282 +15,836 0.18% 4,291,816
2010-01-04 2009-12-29 4.850 878,446 -11,877 0.18% 4,260,193
2009-12-30 2009-12-28 4.900 890,323 +29,297 0.18% 4,362,770
2009-12-29 2009-12-24 4.875 861,026 -35,631 0.18% 4,197,460
2009-12-28 2009-12-22 4.698 896,657 -3,959 0.18% 4,212,620
2009-12-22 2009-12-18 4.774 900,616 -19,795 0.18% 4,299,465
2009-12-21 2009-12-17 4.900 920,411 +7,918 0.19% 4,510,207
2009-12-18 2009-12-16 5.128 912,493 -39,590 0.19% 4,678,844
2009-12-17 2009-12-15 5.254 952,083 +23,754 0.19% 5,002,085
2009-12-16 2009-12-14 5.380 928,329 +118,770 0.19% 4,994,528
2009-12-15 2009-12-11 5.506 809,559 +122,729 0.17% 4,457,773
2009-12-14 2009-12-10 5.658 686,830 -60,852 0.14% 3,886,067
2009-12-11 2009-12-09 5.734 747,682 -11,877 0.15% 4,287,022
2009-12-10 2009-12-08 5.734 759,559 -102,934 0.15% 4,355,122
2009-12-09 2009-12-07 5.506 862,493 -23,754 0.18% 4,749,250
2009-12-08 2009-12-04 5.506 886,247 -3,959 0.18% 4,880,050
2009-12-07 2009-12-03 5.633 890,206 -18,212 0.18% 5,014,277
2009-12-04 2009-12-02 5.607 908,418 +31,673 0.19% 5,093,915
2009-12-03 2009-12-01 5.481 876,745 +118,770 0.18% 4,805,582
2009-12-02 2009-11-30 5.557 757,975 -19,003 0.15% 4,212,021
2009-12-01 2009-11-27 5.052 776,978 +5,542 0.16% 3,925,109
2009-11-30 2009-11-26 5.279 771,436 +11,877 0.16% 4,072,482
2009-11-27 2009-11-25 5.330 759,559 -21,378 0.15% 4,048,153
2009-11-26 2009-11-24 5.405 780,937 -96,600 0.16% 4,221,266
2009-11-25 2009-11-23 5.330 877,537 -7,126 0.18% 4,676,930
2009-11-24 2009-11-20 5.229 884,663 -155,194 0.18% 4,625,526
2009-11-23 2009-11-19 5.153 1,039,857 +11,877 0.21% 5,358,173
2009-11-20 2009-11-18 5.330 1,027,980 +102,935 0.21% 5,478,732
2009-11-19 2009-11-17 5.506 925,045 +140,149 0.19% 5,093,688
2009-11-18 2009-11-16 5.481 784,896 -78,722 0.16% 4,302,143
2009-11-17 2009-11-13 5.708 863,618 +45,133 0.18% 4,929,956
2009-11-16 2009-11-12 5.860 818,485 -182,115 0.17% 4,796,359
2009-11-13 2009-11-11 5.683 1,000,600 +78,388 0.20% 5,686,643
2009-11-12 2009-11-10 5.936 922,212 +79,973 0.19% 5,474,086
2009-11-11 2009-11-09 4.496 842,239 -75,222 0.17% 3,786,765
2009-11-10 2009-11-06 4.471 917,461 -47,508 0.19% 4,101,794
2009-11-09 2009-11-05 4.496 964,969 +228,831 0.20% 4,338,567
2009-11-06 2009-11-04 4.547 736,138 -19,003 0.15% 3,346,915
2009-11-05 2009-11-03 4.319 755,141 -11,877 0.15% 3,261,648
2009-11-04 2009-11-02 4.420 767,018 -39,590 0.16% 3,390,444
2009-11-03 2009-10-30 4.117 806,608 +7,918 0.16% 3,320,956
2009-11-02 2009-10-29 4.142 798,690 +7,918 0.16% 3,308,530
2009-10-30 2009-10-28 4.193 790,772 +55,426 0.16% 3,315,678
2009-10-29 2009-10-27 4.142 735,346 -43,549 0.15% 3,046,131
2009-10-28 2009-10-23 4.016 778,895 +87,098 0.16% 3,128,160
2009-10-23 2009-10-21 4.092 691,797 -11,877 0.14% 2,830,783
2009-10-22 2009-10-20 4.117 703,674 +39,590 0.14% 2,897,157
2009-10-21 2009-10-19 4.168 664,084 -146,483 0.14% 2,767,706
2009-10-20 2009-10-16 3.940 810,567 +27,713 0.17% 3,193,938
2009-10-19 2009-10-15 3.890 782,854 -19,795 0.16% 3,045,190
2009-10-15 2009-10-13 3.688 802,649 +15,836 0.16% 2,959,998
2009-10-13 2009-10-09 3.663 786,813 +15,836 0.16% 2,881,725
2009-10-08 2009-10-06 3.536 770,977 +4,751 0.16% 2,726,355
2009-10-02 2009-09-29 3.612 766,226 -31,672 0.16% 2,767,616
2009-09-21 2009-09-17 3.865 797,898 +15,836 0.16% 3,083,555
2009-09-15 2009-09-11 3.814 782,062 -6,335 0.16% 2,982,848
2009-09-10 2009-09-08 3.865 788,397 +68,095 0.16% 3,046,838
2009-09-08 2009-09-04 3.865 720,302 +7,918 0.15% 2,783,678
2009-09-07 2009-09-03 3.814 712,384 -80,764 0.15% 2,717,090
2009-09-04 2009-09-02 3.738 793,148 +13,461 0.16% 2,965,029
2009-09-03 2009-09-01 3.764 779,687 -15,836 0.16% 2,934,401
2009-09-01 2009-08-28 3.839 795,523 -792 0.16% 3,054,283
2009-08-31 2009-08-27 3.890 796,315 +7,918 0.16% 3,097,552
2009-08-28 2009-08-26 3.966 788,397 +7,918 0.16% 3,126,494
2009-08-27 2009-08-25 3.966 780,479 -41,174 0.16% 3,095,094
2009-08-26 2009-08-24 3.789 821,653 +23,755 0.17% 3,113,097
2009-08-24 2009-08-20 3.587 797,898 +47,508 0.16% 2,861,862
2009-08-19 2009-08-17 3.587 750,390 -39,590 0.15% 2,691,463
2009-08-18 2009-08-14 3.789 789,980 -19,796 0.16% 2,993,094
2009-08-14 2009-08-12 3.789 809,776 -27,713 0.17% 3,068,097
2009-08-13 2009-08-11 3.966 837,489 +7,918 0.17% 3,321,175
2009-08-12 2009-08-10 4.041 829,571 +59,386 0.17% 3,352,637
2009-08-11 2009-08-07 4.092 770,185 +7,918 0.16% 3,151,542
2009-08-10 2009-08-06 4.142 762,267 +51,467 0.16% 3,157,650
2009-08-07 2009-08-05 4.269 710,800 -7,918 0.14% 3,034,220
2009-08-06 2009-08-04 4.243 718,718 -17,420 0.15% 3,049,866
2009-08-05 2009-08-03 4.218 736,138 +106,894 0.15% 3,105,194
2009-08-04 2009-07-31 4.168 629,244 -11,878 0.13% 2,622,503
2009-07-30 2009-07-28 4.092 641,122 +79,181 0.13% 2,623,425
2009-07-29 2009-07-27 4.092 561,941 -7,918 0.11% 2,299,422
2009-07-28 2009-07-24 4.041 569,859 +19,795 0.12% 2,303,034
2009-07-27 2009-07-23 4.041 550,064 -15,836 0.11% 2,223,034
2009-07-24 2009-07-22 3.991 565,900 +31,672 0.12% 2,258,446
2009-07-23 2009-07-21 4.067 534,228 +35,631 0.11% 2,172,529
2009-07-22 2009-07-20 4.041 498,597 -94,225 0.10% 2,015,035
2009-07-21 2009-07-17 3.915 592,822 +15,045 0.12% 2,320,967
2009-07-20 2009-07-16 3.915 577,777 +19,795 0.12% 2,262,064
2009-07-17 2009-07-15 3.890 557,982 -11,877 0.11% 2,170,470
2009-07-16 2009-07-14 3.789 569,859 +23,754 0.12% 2,159,094
2009-07-15 2009-07-13 3.764 546,105 -7,918 0.11% 2,055,301
2009-07-14 2009-07-10 3.688 554,023 +7,918 0.11% 2,043,119
2009-07-13 2009-07-09 3.789 546,105 -7,918 0.11% 2,069,095
2009-07-10 2009-07-08 3.663 554,023 +19,795 0.11% 2,029,125
2009-07-09 2009-07-07 3.764 534,228 -3,959 0.11% 2,010,601
2009-07-08 2009-07-06 3.764 538,187 -15,836 0.11% 2,025,501
2009-07-07 2009-07-03 3.688 554,023 -10,294 0.11% 2,043,119
2009-07-06 2009-07-02 3.663 564,317 -3,959 0.12% 2,066,827
2009-07-03 2009-06-30 3.637 568,276 +15,836 0.12% 2,066,973
2009-06-29 2009-06-25 3.637 552,440 +15,836 0.11% 2,009,373
2009-06-26 2009-06-24 3.612 536,604 -15,836 0.11% 1,938,219
2009-06-25 2009-06-23 3.612 552,440 -15,836 0.11% 1,995,419
2009-06-23 2009-06-19 3.738 568,276 -27,713 0.12% 2,124,389
2009-06-22 2009-06-18 3.713 595,989 -7,918 0.12% 2,212,934
2009-06-19 2009-06-17 3.814 603,907 +71,262 0.12% 2,303,350
2009-06-18 2009-06-16 3.940 532,645 +23,755 0.11% 2,098,821
2009-06-17 2009-06-15 4.041 508,890 -7,919 0.10% 2,056,633
2009-06-16 2009-06-12 3.940 516,809 +37,215 0.11% 2,036,421
2009-06-15 2009-06-11 3.738 479,594 +15,836 0.10% 1,792,868
2009-06-12 2009-06-10 3.764 463,758 -11,877 0.09% 1,745,383
2009-06-10 2009-06-08 3.839 475,635 -42,757 0.10% 1,826,124
2009-06-09 2009-06-05 3.738 518,392 -262,879 0.11% 1,937,907
2009-06-08 2009-06-04 3.764 781,271 +7,918 0.16% 2,940,363
2009-06-05 2009-06-03 3.764 773,353 +19,795 0.16% 2,910,563
2009-06-04 2009-06-02 3.738 753,558 +18,212 0.15% 2,817,029
2009-06-03 2009-06-01 3.915 735,346 -43,549 0.15% 2,878,965
2009-06-02 2009-05-29 3.764 778,895 +14,252 0.16% 2,931,421
2009-06-01 2009-05-27 3.814 764,643 +16,628 0.16% 2,916,410
2009-05-27 2009-05-25 3.713 748,015 -87,098 0.15% 2,777,414
2009-05-26 2009-05-22 3.637 835,113 +79,180 0.17% 3,037,531
2009-05-25 2009-05-21 3.865 755,933 -27,713 0.15% 2,921,378
2009-05-22 2009-05-20 3.764 783,646 +27,713 0.16% 2,949,301
2009-05-21 2009-05-19 3.789 755,933 -45,925 0.15% 2,864,096
2009-05-20 2009-05-18 3.486 801,858 +20,587 0.16% 2,795,050
2009-05-19 2009-05-15 3.460 781,271 +35,631 0.16% 2,703,555
2009-05-15 2009-05-13 3.585 745,640 -79,180 0.15% 2,672,877
2009-05-14 2009-05-12 3.453 824,820 +45,776 0.17% 2,848,009
2009-05-13 2009-05-11 3.506 779,044 +246,605 0.17% 2,731,017
2009-05-12 2009-05-08 3.558 532,439 -18,969 0.11% 1,894,586
2009-05-11 2009-05-07 3.585 551,408 +22,763 0.12% 1,976,618
2009-05-08 2009-05-06 3.479 528,645 +22,764 0.11% 1,839,284
2009-05-07 2009-05-05 3.400 505,881 +45,527 0.11% 1,720,081
2009-05-06 2009-05-04 3.295 460,354 -64,497 0.10% 1,516,746
2009-05-04 2009-04-29 2.899 524,851 -44,010 0.11% 1,521,737
2009-04-29 2009-04-27 3.031 568,861 -113,817 0.12% 1,724,308
2009-04-28 2009-04-24 3.163 682,678 +26,557 0.15% 2,159,275
2009-04-27 2009-04-23 3.163 656,121 +41,733 0.14% 2,075,277
2009-04-24 2009-04-22 3.163 614,388 -56,909 0.13% 1,943,277
2009-04-23 2009-04-21 3.268 671,297 +64,497 0.14% 2,194,053
2009-04-22 2009-04-20 3.374 606,800 -98,642 0.13% 2,047,229
2009-04-21 2009-04-17 3.189 705,442 -18,970 0.15% 2,249,870
2009-04-20 2009-04-16 2.952 724,412 -15,175 0.15% 2,138,526
2009-04-17 2009-04-15 2.926 739,587 +15,175 0.16% 2,163,830
2009-04-16 2009-04-14 2.873 724,412 -22,763 0.15% 2,081,244
2009-04-14 2009-04-08 2.504 747,175 -75,879 0.16% 1,870,927
2009-04-09 2009-04-07 2.583 823,054 -15,176 0.18% 2,126,010
2009-04-08 2009-04-06 2.530 838,230 -7,587 0.18% 2,121,022
2009-04-07 2009-04-03 2.557 845,817 +30,351 0.18% 2,162,514
2009-04-06 2009-04-02 2.636 815,466 -11,382 0.17% 2,149,397
2009-04-03 2009-04-01 2.530 826,848 +34,146 0.18% 2,092,222
2009-04-02 2009-03-31 2.504 792,702 -32,628 0.17% 1,984,926
2009-03-31 2009-03-27 2.451 825,330 +37,939 0.18% 2,023,119
2009-03-30 2009-03-26 2.504 787,391 +7,588 0.17% 1,971,627
2009-03-26 2009-03-24 2.451 779,803 -3,794 0.17% 1,911,519
2009-03-25 2009-03-23 2.425 783,597 -11,382 0.17% 1,900,165
2009-03-24 2009-03-20 2.240 794,979 -37,939 0.17% 1,781,088
2009-03-23 2009-03-19 2.267 832,918 +11,382 0.18% 1,888,041
2009-03-18 2009-03-16 2.214 821,536 -11,382 0.17% 1,818,933
2009-03-16 2009-03-12 2.135 832,918 +72,843 0.18% 1,778,272
2009-03-13 2009-03-11 2.135 760,075 +14,417 0.16% 1,622,752
2009-03-06 2009-03-04 2.240 745,658 -6,829 0.16% 1,670,588
2009-03-04 2009-03-02 2.109 752,487 -12,140 0.16% 1,586,718
2009-03-03 2009-02-27 2.214 764,627 +7,588 0.16% 1,692,933
2009-03-02 2009-02-26 2.109 757,039 -26,558 0.16% 1,596,317
2009-02-24 2009-02-20 2.056 783,597 +5,312 0.17% 1,611,010
2009-02-16 2009-02-12 2.030 778,285 -113,818 0.17% 1,579,575
2009-02-10 2009-02-06 2.109 892,103 +75,878 0.19% 1,881,117
2009-02-09 2009-02-05 2.082 816,225 -121,405 0.17% 1,699,604
2009-02-06 2009-02-04 2.030 937,630 +151,757 0.20% 1,902,975
2009-02-05 2009-02-03 1.977 785,873 -26,558 0.17% 1,553,547
2009-02-03 2009-01-30 2.003 812,431 +72,085 0.17% 1,627,462
2009-01-29 2009-01-22 1.977 740,346 +37,939 0.16% 1,463,547
2009-01-22 2009-01-20 2.082 702,407 -3,035 0.15% 1,462,604
2009-01-21 2009-01-19 2.109 705,442 +1,518 0.15% 1,487,518
2009-01-20 2009-01-16 2.135 703,924 -22,005 0.15% 1,502,871
2009-01-19 2009-01-15 2.161 725,929 +4,552 0.15% 1,568,985
2009-01-16 2009-01-14 2.240 721,377 +18,970 0.15% 1,616,189
2009-01-14 2009-01-12 2.267 702,407 +6,070 0.15% 1,592,202
2009-01-12 2009-01-08 2.293 696,337 +5,312 0.15% 1,596,796
2009-01-08 2009-01-06 2.346 691,025 +7,588 0.15% 1,621,043
2009-01-02 2008-12-29 2.030 683,437 +11,382 0.15% 1,387,075
2008-12-23 2008-12-19 2.188 672,055 +18,969 0.14% 1,470,259
2008-12-10 2008-12-08 1.950 653,086 -11,382 0.14% 1,273,834
2008-12-02 2008-11-28 1.871 664,468 +3,794 0.14% 1,243,493
2008-11-20 2008-11-18 1.871 660,674 -37,939 0.14% 1,236,393
2008-11-19 2008-11-17 1.871 698,613 -32,628 0.15% 1,307,392
2008-11-17 2008-11-13 1.924 731,241 -3,794 0.16% 1,407,000
2008-11-14 2008-11-12 1.924 735,035 +3,794 0.16% 1,414,300
2008-11-12 2008-11-10 1.898 731,241 +28,834 0.16% 1,387,726
2008-11-11 2008-11-07 1.845 702,407 +32,628 0.15% 1,295,978
2008-11-10 2008-11-06 1.845 669,779 +8,347 0.14% 1,235,778
2008-11-07 2008-11-05 1.924 661,432 -7,588 0.14% 1,272,679
2008-11-06 2008-11-04 1.871 669,020 -17,452 0.14% 1,252,011
2008-11-05 2008-11-03 1.740 686,472 +25,798 0.15% 1,194,201
2008-10-31 2008-10-29 1.661 660,674 -9,864 0.14% 1,097,081
2008-10-28 2008-10-24 1.581 670,538 -7,588 0.14% 1,060,438
2008-10-27 2008-10-23 1.502 678,126 +7,588 0.14% 1,018,817
2008-10-23 2008-10-21 1.924 670,538 -7,588 0.14% 1,290,200
2008-10-22 2008-10-20 2.003 678,126 +3,794 0.14% 1,358,422
2008-09-23 2008-09-19 2.689 674,332 -4,553 0.14% 1,812,945
2008-09-22 2008-09-18 2.609 678,885 +4,553 0.14% 1,771,504
2008-09-18 2008-09-16 2.768 674,332 -132,787 0.14% 1,866,267
2008-07-21 2008-07-17 3.216 807,119 -75,879 0.17% 2,595,423
2008-07-18 2008-07-16 3.216 882,998 -307,308 0.19% 2,839,425
2008-07-16 2008-07-14 3.321 1,190,306 -3,794 0.25% 3,953,120
2008-07-07 2008-07-03 3.110 1,194,100 -30,351 0.25% 3,713,928
2008-06-16 2008-06-12 3.611 1,224,451 +15,175 0.26% 4,421,532
2008-06-11 2008-06-06 3.848 1,209,276 -7,588 0.26% 4,653,600
2008-06-06 2008-06-04 3.822 1,216,864 +2,277 0.26% 4,650,727
2008-06-05 2008-06-03 3.822 1,214,587 -2,277 0.26% 4,642,025
2008-06-04 2008-06-02 3.822 1,216,864 -28,075 0.26% 4,650,727
2008-06-02 2008-05-29 3.743 1,244,939 -43,250 0.26% 4,659,585
2008-05-28 2008-05-26 3.690 1,288,189 +15,175 0.27% 4,753,554
2008-05-27 2008-05-23 3.796 1,273,014 +18,970 0.27% 4,831,773
2008-05-26 2008-05-22 3.796 1,254,044 +360,423 0.27% 4,759,771
2008-05-23 2008-05-21 3.875 893,621 -37,939 0.19% 3,462,434
2008-05-15 2008-05-13 3.967 931,560 +21,779 0.20% 3,695,839
2008-05-13 2008-05-08 3.913 909,781 -18,526 0.20% 3,560,326
2008-05-09 2008-05-07 3.859 928,307 -7,411 0.20% 3,582,717
2008-05-08 2008-05-06 4.048 935,718 +18,527 0.20% 3,788,097
2008-05-06 2008-05-02 4.021 917,191 +3,705 0.20% 3,688,340
2008-04-28 2008-04-24 3.940 913,486 +37,052 0.20% 3,599,479
2008-04-25 2008-04-23 3.697 876,434 +4,446 0.19% 3,240,594
2008-04-21 2008-04-17 3.536 871,988 -4,446 0.19% 3,082,951
2008-04-17 2008-04-15 3.590 876,434 +5,187 0.19% 3,145,978
2008-04-15 2008-04-11 3.751 871,247 -51,873 0.19% 3,268,444
2008-04-11 2008-04-09 3.590 923,120 -74,104 0.20% 3,313,559
2008-04-09 2008-04-07 3.617 997,224 +37,052 0.22% 3,606,471
2008-04-07 2008-04-02 3.617 960,172 -55,579 0.21% 3,472,472
2008-04-03 2008-04-01 3.455 1,015,751 -18,526 0.22% 3,508,990
2008-04-02 2008-03-31 3.455 1,034,277 -48,168 0.23% 3,572,989
2008-03-31 2008-03-27 3.266 1,082,445 -37,052 0.24% 3,534,892
2008-03-28 2008-03-26 3.131 1,119,497 -37,052 0.24% 3,504,821
2008-03-27 2008-03-25 3.185 1,156,549 -4,447 0.25% 3,683,248
2008-03-25 2008-03-19 3.104 1,160,996 +4,447 0.25% 3,603,408
2008-03-20 2008-03-18 3.023 1,156,549 -55,579 0.25% 3,495,964
2008-03-17 2008-03-13 3.293 1,212,128 +31,865 0.26% 3,991,105
2008-03-14 2008-03-12 3.455 1,180,263 +37,053 0.26% 4,077,309
2008-03-11 2008-03-07 3.536 1,143,210 +58,542 0.25% 4,041,869
2008-03-10 2008-03-06 3.617 1,084,668 +41,499 0.24% 3,922,713
2008-03-07 2008-03-05 3.617 1,043,169 -5,929 0.23% 3,772,631
2008-03-06 2008-03-04 3.670 1,049,098 +11,116 0.23% 3,850,702
2008-03-05 2008-03-03 3.697 1,037,982 +5,928 0.23% 3,837,914
2008-03-03 2008-02-28 3.778 1,032,054 -6,669 0.22% 3,899,558
2008-02-29 2008-02-27 3.778 1,038,723 +29,642 0.23% 3,924,756
2008-02-28 2008-02-26 3.886 1,009,081 +6,669 0.22% 3,921,691
2008-02-22 2008-02-20 3.940 1,002,412 -3,705 0.22% 3,949,881
2008-02-21 2008-02-19 3.940 1,006,117 -18,526 0.22% 3,964,480
2008-02-18 2008-02-14 3.751 1,024,643 -11,857 0.22% 3,843,902
2008-02-14 2008-02-12 3.697 1,036,500 -14,821 0.23% 3,832,435
2008-02-13 2008-02-11 3.590 1,051,321 -7,410 0.23% 3,773,739
2008-02-12 2008-02-06 3.697 1,058,731 +26,677 0.23% 3,914,633
2008-02-11 2008-02-04 3.670 1,032,054 -100,041 0.22% 3,788,142
2008-02-05 2008-02-01 3.643 1,132,095 +11,116 0.25% 4,124,787
2008-02-04 2008-01-31 3.482 1,120,979 +7,410 0.24% 3,902,762
2008-02-01 2008-01-30 3.347 1,113,569 -6,669 0.24% 3,726,694
2008-01-31 2008-01-29 3.482 1,120,238 +7,410 0.24% 3,900,182
2008-01-29 2008-01-25 3.617 1,112,828 +28,901 0.24% 4,024,554
2008-01-28 2008-01-24 3.536 1,083,927 +72,623 0.24% 3,832,271
2008-01-25 2008-01-23 3.509 1,011,304 +3,705 0.22% 3,548,215
2008-01-24 2008-01-22 3.401 1,007,599 -49,650 0.22% 3,426,440
2008-01-23 2008-01-21 3.563 1,057,249 +31,865 0.23% 3,766,484
2008-01-22 2008-01-18 3.724 1,025,384 +4,446 0.22% 3,819,007
2008-01-18 2008-01-16 3.886 1,020,938 -8,151 0.22% 3,967,772
2008-01-17 2008-01-15 4.129 1,029,089 +3,705 0.22% 4,249,416
2008-01-16 2008-01-14 4.399 1,025,384 -6,670 0.22% 4,510,857
2008-01-15 2008-01-11 4.453 1,032,054 -17,785 0.22% 4,595,907
2008-01-14 2008-01-10 4.561 1,049,839 -4,446 0.23% 4,788,443
2008-01-11 2008-01-09 4.669 1,054,285 +3,705 0.23% 4,922,537
2008-01-10 2008-01-08 4.615 1,050,580 -33,347 0.23% 4,848,530
2008-01-09 2008-01-07 4.237 1,083,927 -4,446 0.24% 4,592,874
2008-01-08 2008-01-04 4.291 1,088,373 -741 0.24% 4,670,461
2008-01-07 2008-01-03 4.156 1,089,114 +5,187 0.24% 4,526,671
2008-01-04 2008-01-02 4.264 1,083,927 -741 0.24% 4,622,128
2008-01-03 2007-12-31 4.102 1,084,668 +4,447 0.24% 4,449,644
2007-12-28 2007-12-24 4.318 1,080,221 -59,284 0.24% 4,664,633
2007-12-27 2007-12-20 4.183 1,139,505 -14,821 0.25% 4,766,865
2007-12-21 2007-12-19 4.156 1,154,326 +14,821 0.25% 4,797,711
2007-12-20 2007-12-18 4.102 1,139,505 -14,821 0.25% 4,674,603
2007-12-18 2007-12-14 4.318 1,154,326 +68,176 0.25% 4,984,635
2007-12-17 2007-12-13 4.426 1,086,150 +31,865 0.24% 4,807,492
2007-12-11 2007-12-07 4.561 1,054,285 +37,052 0.23% 4,808,721
2007-12-10 2007-12-06 4.588 1,017,233 +14,821 0.22% 4,667,177
2007-12-07 2007-12-05 4.588 1,002,412 +22,973 0.22% 4,599,176
2007-12-03 2007-11-29 4.669 979,439 +13,339 0.21% 4,573,076
2007-11-30 2007-11-28 4.561 966,100 -11,116 0.21% 4,406,499
2007-11-26 2007-11-22 4.210 977,216 +11,116 0.21% 4,114,339
2007-11-22 2007-11-20 4.642 966,100 -18,527 0.21% 4,484,721
2007-11-21 2007-11-19 4.669 984,627 +14,080 0.21% 4,597,299
2007-11-20 2007-11-16 4.723 970,547 +11,857 0.21% 4,583,946
2007-11-19 2007-11-15 4.804 958,690 -11,116 0.21% 4,605,567
2007-11-16 2007-11-14 4.777 969,806 +26,678 0.21% 4,632,794
2007-11-14 2007-11-12 4.831 943,128 -11,116 0.21% 4,556,261
2007-11-13 2007-11-09 5.020 954,244 -7,410 0.21% 4,790,240
2007-11-12 2007-11-08 5.074 961,654 -3,705 0.21% 4,879,346
2007-11-09 2007-11-07 5.155 965,359 +7,410 0.21% 4,976,306
2007-11-08 2007-11-06 5.128 957,949 +11,857 0.21% 4,912,255
2007-11-07 2007-11-05 5.128 946,092 +7,410 0.21% 4,851,453
2007-11-06 2007-11-02 5.425 938,682 -113,380 0.20% 5,092,129
2007-11-05 2007-11-01 5.344 1,052,062 -37,052 0.23% 5,622,007
2007-11-02 2007-10-31 5.128 1,089,114 -22,231 0.24% 5,584,854
2007-11-01 2007-10-30 5.128 1,111,345 -3,706 0.24% 5,698,852
2007-10-30 2007-10-26 5.155 1,115,051 +20,750 0.24% 5,747,950
2007-10-29 2007-10-25 5.101 1,094,301 +14,821 0.24% 5,581,918
2007-10-26 2007-10-24 5.128 1,079,480 +159,324 0.24% 5,535,452
2007-10-25 2007-10-23 5.128 920,156 -18,526 0.20% 4,718,456
2007-10-24 2007-10-22 5.128 938,682 +85,221 0.20% 4,813,456
2007-10-23 2007-10-18 5.425 853,461 -111,157 0.19% 4,629,826
2007-10-22 2007-10-17 5.290 964,618 +5,187 0.21% 5,102,656
2007-10-18 2007-10-16 5.344 959,431 +25,937 0.21% 5,127,006
2007-10-17 2007-10-15 5.344 933,494 +30,382 0.20% 4,988,404
2007-10-16 2007-10-12 5.506 903,112 +3,706 0.20% 4,972,292
2007-10-15 2007-10-11 5.722 899,406 -3,706 0.20% 5,146,080
2007-10-12 2007-10-10 5.668 903,112 +55,579 0.20% 5,118,536
2007-10-11 2007-10-09 5.722 847,533 +51,873 0.18% 4,849,281
2007-10-10 2007-10-08 5.695 795,660 +47,427 0.17% 4,531,008
2007-10-09 2007-10-05 5.641 748,233 +11,116 0.16% 4,220,540
2007-10-08 2007-10-04 5.398 737,117 -57,061 0.16% 3,978,793
2007-10-05 2007-10-03 5.263 794,178 +18,526 0.17% 4,179,625
2007-10-04 2007-10-02 5.695 775,652 -188,966 0.17% 4,417,070
2007-10-03 2007-09-28 5.506 964,618 -65,953 0.21% 5,310,928
2007-10-02 2007-09-27 5.398 1,030,571 +58,542 0.22% 5,562,792
2007-09-28 2007-09-25 5.182 972,029 -40,757 0.21% 5,036,923
2007-09-27 2007-09-24 5.182 1,012,786 +160,066 0.22% 5,248,121
2007-09-25 2007-09-21 5.236 852,720 -8,893 0.19% 4,464,708
2007-09-24 2007-09-20 5.236 861,613 +20,749 0.19% 4,511,270
2007-09-21 2007-09-19 5.290 840,864 +42,981 0.18% 4,448,020
2007-09-20 2007-09-18 5.263 797,883 +14,821 0.17% 4,199,124
2007-09-11 2007-09-07 5.101 783,062 -3,705 0.17% 3,994,320
2007-09-10 2007-09-06 5.101 786,767 +14,821 0.17% 4,013,219
2007-09-07 2007-09-05 5.128 771,946 -3,706 0.17% 3,958,452
2007-09-05 2007-09-03 5.155 775,652 +7,411 0.17% 3,998,390
2007-09-04 2007-08-31 5.182 768,241 -3,705 0.17% 3,980,921
2007-08-30 2007-08-28 5.155 771,946 +741 0.17% 3,979,286
2007-08-29 2007-08-27 5.533 771,205 +129,683 0.17% 4,266,862
2007-08-28 2007-08-24 4.858 641,522 +7,410 0.14% 3,116,513
2007-08-24 2007-08-22 4.669 634,112 +29,642 0.14% 2,960,717
2007-08-23 2007-08-21 4.588 604,470 +3,705 0.13% 2,773,375
2007-08-22 2007-08-20 4.615 600,765 -25,936 0.13% 2,772,590
2007-08-21 2007-08-17 3.751 626,701 -18,527 0.14% 2,351,040
2007-08-20 2007-08-16 4.129 645,228 -25,936 0.14% 2,664,339
2007-08-17 2007-08-15 4.588 671,164 +5,928 0.15% 3,079,374
2007-08-16 2007-08-14 4.777 665,236 -18,526 0.14% 3,177,854
2007-08-15 2007-08-13 4.777 683,762 +20,008 0.15% 3,266,353
2007-08-13 2007-08-09 5.020 663,754 -3,705 0.14% 3,332,000
2007-08-09 2007-08-07 4.912 667,459 -11,116 0.15% 3,278,543
2007-08-08 2007-08-06 5.236 678,575 -18,526 0.15% 3,552,912
2007-08-07 2007-08-03 5.614 697,101 +5,929 0.15% 3,913,307
2007-08-06 2007-08-02 5.344 691,172 -3,706 0.15% 3,693,484
2007-08-03 2007-08-01 5.749 694,878 +1,272 0.15% 3,994,598
2007-08-02 2007-07-31 6.099 693,606 -44,463 0.15% 4,230,641
2007-08-01 2007-07-30 5.722 738,069 +2,223 0.16% 4,222,967
2007-07-31 2007-07-27 5.695 735,846 -174,146 0.16% 4,190,388
2007-07-30 2007-07-26 6.072 909,992 -59,283 0.20% 5,525,925
2007-07-27 2007-07-25 5.992 969,275 -11,116 0.21% 5,807,442
2007-07-26 2007-07-24 5.803 980,391 +114,862 0.21% 5,688,826
2007-07-25 2007-07-23 5.776 865,529 -7,410 0.19% 4,998,967
2007-07-24 2007-07-20 5.911 872,939 +25,936 0.19% 5,159,563
2007-07-23 2007-07-19 5.884 847,003 +14,821 0.18% 4,983,407
2007-07-20 2007-07-18 5.884 832,182 -25,937 0.18% 4,896,206
2007-07-19 2007-07-17 5.911 858,119 +17,364 0.19% 5,071,968
2007-07-18 2007-07-16 5.911 840,755 +14,821 0.18% 4,969,337
2007-07-17 2007-07-13 6.099 825,934 +17,785 0.18% 5,037,774
2007-07-16 2007-07-12 6.207 808,149 +188,967 0.18% 5,016,539
2007-07-13 2007-07-11 6.072 619,182 +72,622 0.13% 3,759,982
2007-07-12 2007-07-10 5.911 546,560 -118,567 0.12% 3,230,478
2007-07-11 2007-07-09 6.099 665,127 -32,606 0.14% 4,056,934
2007-07-09 2007-07-05 5.749 697,733 +14,821 0.15% 4,011,010
2007-07-06 2007-07-04 5.857 682,912 +17,785 0.15% 3,999,534
2007-07-05 2007-07-03 6.099 665,127 +114,121 0.14% 4,056,934
2007-07-04 2007-06-29 6.126 551,006 -56,741 0.12% 3,375,725
2007-07-03 2007-06-28 5.938 607,747 -166,735 0.13% 3,608,531
2007-06-29 2007-06-27 5.128 774,482 +71,141 0.17% 3,971,457
2007-06-27 2007-06-25 4.966 703,341 +55,578 0.15% 3,492,759
2007-06-26 2007-06-22 5.209 647,763 0.14% 3,374,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top