History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 -60,000
2024-12-02 2024-11-28 0.495 60,000 -14,000 0.00% 29,700
2023-06-09 2023-06-07 0.790 74,000 -4,000 0.01% 58,460
2022-06-07 2022-06-02 1.621 78,000 +6,766 0.01% 126,404
2021-08-31 2021-08-27 2.256 71,234 +3,653 0.01% 160,679
2021-06-04 2021-06-02 2.117 67,581 +4,647 0.01% 143,036
2020-06-08 2020-06-04 2.162 62,934 +5,768 0.01% 136,050
2019-12-30 2019-12-24 2.460 57,166 +15,451 0.01% 140,601
2019-12-18 2019-12-16 2.434 41,715 +15,450 0.00% 101,519
2019-10-08 2019-10-03 2.421 26,265 -13,905 0.00% 63,579
2019-09-09 2019-09-05 2.382 40,170 +9,270 0.00% 95,679
2019-08-02 2019-07-31 2.615 30,900 +4,635 0.00% 80,799
2019-06-24 2019-06-20 2.641 26,265 -15,450 0.00% 69,359
2019-06-03 2019-05-30 3.091 41,715 +3,451 0.00% 128,926
2019-05-30 2019-05-28 3.105 38,264 -8,503 0.00% 118,800
2019-05-27 2019-05-23 3.105 46,767 -5,669 0.01% 145,200
2019-04-08 2019-04-03 3.189 52,436 -7,086 0.01% 167,241
2019-02-28 2019-02-26 3.077 59,522 -5,668 0.01% 183,121
2019-02-14 2019-02-12 2.893 65,190 +7,086 0.01% 188,599
2018-12-27 2018-12-20 2.808 58,104 +7,085 0.01% 163,179
2018-12-17 2018-12-13 2.823 51,019 +5,669 0.01% 144,001
2018-06-01 2018-05-30 3.937 45,350 +3,406 0.01% 178,529
2018-03-20 2018-03-16 3.982 41,944 -6,554 0.01% 167,040
2018-02-08 2018-02-06 3.891 48,498 +6,554 0.01% 188,701
2018-01-26 2018-01-24 4.059 41,944 -9,175 0.01% 170,240
2018-01-22 2018-01-18 3.845 51,119 +9,175 0.01% 196,559
2018-01-18 2018-01-16 3.937 41,944 -7,864 0.01% 165,120
2018-01-08 2018-01-04 3.784 49,808 +7,864 0.01% 188,478
2017-06-14 2017-06-12 4.400 41,944 +2,816 0.01% 184,552
2017-04-07 2017-04-05 4.155 39,128 -12,227 0.01% 162,561
2016-08-15 2016-08-11 4.155 51,355 -4,891 0.01% 213,360
2016-07-15 2016-07-13 3.975 56,246 -4,891 0.01% 223,560
2016-06-23 2016-06-21 3.991 61,137 -4,891 0.01% 244,000
2016-06-22 2016-06-20 3.893 66,028 -3,668 0.01% 257,040
2016-06-20 2016-06-16 4.454 69,696 +5,201 0.01% 310,445
2016-06-02 2016-05-31 4.507 64,495 +4,526 0.01% 290,699
2016-05-23 2016-05-19 4.401 59,969 +9,052 0.01% 263,939
2016-05-03 2016-04-28 4.490 50,917 -1,132 0.01% 228,598
2016-04-27 2016-04-25 4.437 52,049 +4,526 0.01% 230,921
2016-04-25 2016-04-21 4.596 47,523 +5,658 0.01% 218,401
2016-04-08 2016-04-06 4.613 41,865 -6,789 0.01% 193,138
2016-03-30 2016-03-24 4.313 48,654 +6,789 0.01% 209,838
2016-02-18 2016-02-16 3.889 41,865 +5,657 0.01% 162,799
2015-06-01 2015-05-28 5.811 36,208 +2,394 0.01% 210,389
2015-01-05 2014-12-31 4.864 33,814 -20,078 0.01% 164,479
2014-06-24 2014-06-20 4.031 53,892 +4,227 0.01% 217,262
2014-06-13 2014-06-11 4.895 49,665 +3,382 0.01% 243,092
2013-06-07 2013-06-05 4.906 46,283 +2,594 0.01% 227,047
2013-04-25 2013-04-23 4.733 43,689 -2,788 0.01% 206,802
2012-08-02 2012-07-31 3.722 46,477 +4,647 0.01% 172,999
2012-07-23 2012-07-19 3.873 41,830 +4,648 0.01% 162,002
2012-06-11 2012-06-07 4.923 37,182 +2,789 0.01% 183,051
2012-06-08 2012-06-06 4.900 34,393 +2,377 0.01% 168,526
2011-07-05 2011-06-30 5.547 32,016 +2,596 0.01% 177,598
2011-04-28 2011-04-26 6.501 29,420 +1,281 0.01% 191,245
2010-11-16 2010-11-12 6.670 28,139 +3,310 0.01% 187,678
2010-11-10 2010-11-08 7.250 24,829 -8,276 0.00% 180,002
2010-11-03 2010-11-01 6.766 33,105 -1,655 0.01% 224,000
2010-10-27 2010-10-25 7.032 34,760 +8,276 0.01% 244,438
2010-10-26 2010-10-22 7.080 26,484 +1,655 0.01% 187,520
2010-10-07 2010-10-05 6.114 24,829 -4,138 0.00% 151,801
2010-09-14 2010-09-10 5.292 28,967 -3,310 0.01% 153,300
2010-08-25 2010-08-23 5.196 32,277 -4,139 0.01% 167,698
2010-07-28 2010-07-26 4.616 36,416 -4,138 0.01% 168,082
2010-05-31 2010-05-27 4.229 40,554 -4,138 0.01% 171,501
2010-05-24 2010-05-19 4.277 44,692 -4,138 0.01% 191,161
2010-04-30 2010-04-28 5.330 48,830 +4,138 0.01% 260,245
2010-04-29 2010-04-27 5.330 44,692 +1,935 0.01% 238,191
2010-04-27 2010-04-23 5.254 42,757 +7,126 0.01% 224,638
2010-04-07 2010-03-31 5.330 35,631 -15,836 0.01% 189,899
2010-03-31 2010-03-29 5.380 51,467 +19,795 0.01% 276,899
2010-02-08 2010-02-04 4.597 31,672 -3,959 0.01% 145,599
2010-01-26 2010-01-22 5.001 35,631 +3,959 0.01% 178,199
2010-01-22 2010-01-20 5.178 31,672 -3,959 0.01% 163,999
2010-01-06 2010-01-04 5.557 35,631 -11,877 0.01% 197,999
2009-12-22 2009-12-18 4.774 47,508 +3,959 0.01% 226,799
2009-12-17 2009-12-15 5.254 43,549 +3,959 0.01% 228,799
2009-12-16 2009-12-14 5.380 39,590 +7,918 0.01% 212,999
2009-12-11 2009-12-09 5.734 31,672 +3,959 0.01% 181,599
2009-12-10 2009-12-08 5.734 27,713 +3,959 0.01% 158,899
2009-12-01 2009-11-27 5.052 23,754 -14,253 0.00% 120,000
2009-11-18 2009-11-16 5.481 38,007 -3,959 0.01% 208,323
2009-11-17 2009-11-13 5.708 41,966 -39,590 0.01% 239,563
2009-11-16 2009-11-12 5.860 81,556 -3,959 0.02% 477,922
2009-11-13 2009-11-11 5.683 85,515 -55,426 0.02% 486,002
2009-11-12 2009-11-10 5.936 140,941 -7,126 0.03% 836,601
2009-10-21 2009-10-19 4.168 148,067 -3,167 0.03% 617,099
2009-08-28 2009-08-26 3.966 151,234 +3,167 0.03% 599,739
2009-08-27 2009-08-25 3.966 148,067 -7,918 0.03% 587,180
2009-08-26 2009-08-24 3.789 155,985 +7,918 0.03% 590,999
2009-08-20 2009-08-18 3.587 148,067 -3,959 0.03% 531,080
2009-08-18 2009-08-14 3.789 152,026 -3,959 0.03% 575,999
2009-08-14 2009-08-12 3.789 155,985 +7,918 0.03% 590,999
2009-08-12 2009-08-10 4.041 148,067 +7,918 0.03% 598,399
2009-08-06 2009-08-04 4.243 140,149 -19,795 0.03% 594,720
2009-08-05 2009-08-03 4.218 159,944 +3,959 0.03% 674,679
2009-08-04 2009-07-31 4.168 155,985 -3,959 0.03% 650,099
2009-08-03 2009-07-30 4.092 159,944 +7,918 0.03% 654,479
2009-07-31 2009-07-29 4.092 152,026 +11,877 0.03% 622,079
2009-07-17 2009-07-15 3.890 140,149 -11,877 0.03% 545,160
2009-06-18 2009-06-16 3.940 152,026 -7,918 0.03% 599,039
2009-06-17 2009-06-15 4.041 159,944 -7,918 0.03% 646,399
2009-06-10 2009-06-08 3.839 167,862 -3,167 0.03% 644,479
2009-06-03 2009-06-01 3.915 171,029 +11,877 0.03% 669,598
2009-05-14 2009-05-12 3.453 159,152 +6,636 0.03% 549,534
2009-05-13 2009-05-11 3.506 152,516 -3,794 0.03% 534,660
2009-05-12 2009-05-08 3.558 156,310 +3,794 0.03% 556,200
2009-05-11 2009-05-07 3.585 152,516 -7,588 0.03% 546,720
2009-05-08 2009-05-06 3.479 160,104 +3,794 0.03% 557,041
2009-05-07 2009-05-05 3.400 156,310 +3,794 0.03% 531,480
2009-05-05 2009-04-30 3.084 152,516 -11,382 0.03% 470,340
2009-01-07 2009-01-05 2.293 163,898 -8,346 0.03% 375,841
2009-01-06 2009-01-02 2.082 172,244 +4,552 0.04% 358,659
2008-12-30 2008-12-24 2.003 167,692 +3,794 0.04% 335,921
2008-12-23 2008-12-19 2.188 163,898 -3,794 0.03% 358,561
2008-12-22 2008-12-18 2.161 167,692 +3,794 0.04% 362,441
2008-12-12 2008-12-10 2.082 163,898 +4,553 0.03% 341,281
2008-11-14 2008-11-12 1.924 159,345 -4,553 0.03% 306,600
2008-11-05 2008-11-03 1.740 163,898 +7,588 0.03% 285,120
2008-10-22 2008-10-20 2.003 156,310 -759 0.03% 313,120
2008-09-23 2008-09-19 2.689 157,069 +3,794 0.03% 422,281
2008-05-19 2008-05-15 3.796 153,275 -3,794 0.03% 581,761
2008-05-15 2008-05-13 3.967 157,069 +3,672 0.03% 623,150
2008-05-13 2008-05-08 3.913 153,397 -3,705 0.03% 600,302
2008-05-09 2008-05-07 3.859 157,102 +3,705 0.03% 606,321
2008-05-08 2008-05-06 4.048 153,397 +3,706 0.03% 621,002
2008-05-07 2008-05-05 3.994 149,691 +2,964 0.03% 597,919
2007-11-15 2007-11-13 4.615 146,727 +7,410 0.03% 677,160
2007-11-05 2007-11-01 5.344 139,317 -7,410 0.03% 744,482
2007-11-02 2007-10-31 5.128 146,727 +3,705 0.03% 752,400
2007-10-31 2007-10-29 5.155 143,022 +3,705 0.03% 737,261
2007-10-30 2007-10-26 5.155 139,317 -3,705 0.03% 718,162
2007-10-23 2007-10-18 5.425 143,022 -3,705 0.03% 775,861
2007-10-18 2007-10-16 5.344 146,727 -3,705 0.03% 784,080
2007-10-16 2007-10-12 5.506 150,432 +3,705 0.03% 828,238
2007-10-15 2007-10-11 5.722 146,727 +17,785 0.03% 839,519
2007-10-12 2007-10-10 5.668 128,942 +26,678 0.03% 730,800
2007-10-10 2007-10-08 5.695 102,264 -33,347 0.02% 582,358
2007-10-08 2007-10-04 5.398 135,611 -1,482 0.03% 731,998
2007-10-03 2007-09-28 5.506 137,093 +1,482 0.03% 754,797
2007-10-02 2007-09-27 5.398 135,611 +3,705 0.03% 731,998
2007-09-20 2007-09-18 5.263 131,906 -3,705 0.03% 694,199
2007-09-18 2007-09-14 5.047 135,611 -3,706 0.03% 684,418
2007-09-14 2007-09-12 4.993 139,317 -3,705 0.03% 695,602
2007-09-12 2007-09-10 5.047 143,022 +3,705 0.03% 721,821
2007-09-11 2007-09-07 5.101 139,317 +3,706 0.03% 710,642
2007-09-06 2007-09-04 5.128 135,611 -3,706 0.03% 695,398
2007-09-05 2007-09-03 5.155 139,317 +3,706 0.03% 718,162
2007-09-04 2007-08-31 5.182 135,611 +40,757 0.03% 702,718
2007-08-29 2007-08-27 5.533 94,854 -12,598 0.02% 524,801
2007-08-28 2007-08-24 4.858 107,452 -7,410 0.02% 522,002
2007-08-27 2007-08-23 4.750 114,862 +3,705 0.03% 545,599
2007-08-23 2007-08-21 4.588 111,157 -3,705 0.02% 510,001
2007-08-22 2007-08-20 4.615 114,862 -3,705 0.03% 530,099
2007-08-21 2007-08-17 3.751 118,567 +3,705 0.03% 444,799
2007-08-20 2007-08-16 4.129 114,862 +7,410 0.03% 474,300
2007-08-17 2007-08-15 4.588 107,452 -7,410 0.02% 493,002
2007-08-15 2007-08-13 4.777 114,862 +3,705 0.03% 548,699
2007-08-13 2007-08-09 5.020 111,157 -9,633 0.02% 558,001
2007-08-10 2007-08-08 5.074 120,790 +25,936 0.03% 612,878
2007-08-08 2007-08-06 5.236 94,854 +3,705 0.02% 496,641
2007-08-07 2007-08-03 5.614 91,149 -7,410 0.02% 511,682
2007-08-06 2007-08-02 5.344 98,559 +7,410 0.02% 526,679
2007-08-03 2007-08-01 5.749 91,149 +3,706 0.02% 523,982
2007-08-02 2007-07-31 6.099 87,443 -25,937 0.02% 533,357
2007-07-31 2007-07-27 5.695 113,380 +25,937 0.02% 645,660
2007-07-30 2007-07-26 6.072 87,443 +33,347 0.02% 530,997
2007-07-27 2007-07-25 5.992 54,096 -33,347 0.01% 324,118
2007-07-26 2007-07-24 5.803 87,443 +7,410 0.02% 507,398
2007-07-24 2007-07-20 5.911 80,033 +7,411 0.02% 473,040
2007-07-13 2007-07-11 6.072 72,622 -3,706 0.02% 440,997
2007-07-12 2007-07-10 5.911 76,328 +3,706 0.02% 451,142
2007-07-11 2007-07-09 6.099 72,622 -7,411 0.02% 442,957
2007-07-10 2007-07-06 5.911 80,033 -7,410 0.02% 473,040
2007-07-09 2007-07-05 5.749 87,443 +14,821 0.02% 502,678
2007-07-05 2007-07-03 6.099 72,622 -3,706 0.02% 442,957
2007-07-04 2007-06-29 6.126 76,328 +17,044 0.02% 467,622
2007-07-03 2007-06-28 5.938 59,284 -18,526 0.01% 352,002
2007-06-27 2007-06-25 4.966 77,810 +22,232 0.02% 386,401
2007-06-26 2007-06-22 5.209 55,578 0.01% 289,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top