History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-10-10 | 2025-10-08 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-10-09 | 2025-10-06 | 0.820 | 611 | +0 | 0.00% | 501 |
| 2025-10-08 | 2025-10-03 | 0.850 | 611 | +0 | 0.00% | 519 |
| 2025-10-06 | 2025-10-02 | 0.860 | 611 | +0 | 0.00% | 525 |
| 2025-10-03 | 2025-09-30 | 0.860 | 611 | +0 | 0.00% | 525 |
| 2025-10-02 | 2025-09-29 | 0.870 | 611 | +0 | 0.00% | 532 |
| 2025-09-30 | 2025-09-26 | 0.880 | 611 | +0 | 0.00% | 538 |
| 2025-09-29 | 2025-09-25 | 0.890 | 611 | +0 | 0.00% | 544 |
| 2025-09-26 | 2025-09-24 | 0.880 | 611 | +0 | 0.00% | 538 |
| 2025-09-25 | 2025-09-23 | 0.880 | 611 | +0 | 0.00% | 538 |
| 2025-09-24 | 2025-09-22 | 0.850 | 611 | +0 | 0.00% | 519 |
| 2025-09-23 | 2025-09-19 | 0.840 | 611 | +0 | 0.00% | 513 |
| 2025-09-22 | 2025-09-18 | 0.850 | 611 | +0 | 0.00% | 519 |
| 2025-09-19 | 2025-09-17 | 0.870 | 611 | +0 | 0.00% | 532 |
| 2025-09-18 | 2025-09-16 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-09-17 | 2025-09-15 | 0.820 | 611 | +0 | 0.00% | 501 |
| 2025-09-16 | 2025-09-12 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-09-15 | 2025-09-11 | 0.790 | 611 | +0 | 0.00% | 483 |
| 2025-09-12 | 2025-09-10 | 0.750 | 611 | +0 | 0.00% | 458 |
| 2025-09-11 | 2025-09-09 | 0.750 | 611 | +0 | 0.00% | 458 |
| 2025-09-10 | 2025-09-08 | 0.740 | 611 | +0 | 0.00% | 452 |
| 2025-09-09 | 2025-09-05 | 0.720 | 611 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.710 | 611 | +0 | 0.00% | 434 |
| 2025-09-05 | 2025-09-03 | 0.710 | 611 | +0 | 0.00% | 434 |
| 2025-09-04 | 2025-09-02 | 0.710 | 611 | +0 | 0.00% | 434 |
| 2025-09-03 | 2025-09-01 | 0.730 | 611 | +0 | 0.00% | 446 |
| 2025-09-02 | 2025-08-29 | 0.730 | 611 | +0 | 0.00% | 446 |
| 2025-09-01 | 2025-08-28 | 0.820 | 611 | +0 | 0.00% | 501 |
| 2025-08-29 | 2025-08-27 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-08-28 | 2025-08-26 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-08-27 | 2025-08-25 | 0.860 | 611 | +0 | 0.00% | 525 |
| 2025-08-26 | 2025-08-22 | 0.780 | 611 | +0 | 0.00% | 477 |
| 2025-08-25 | 2025-08-21 | 0.780 | 611 | +0 | 0.00% | 477 |
| 2025-08-22 | 2025-08-20 | 0.780 | 611 | +0 | 0.00% | 477 |
| 2025-08-21 | 2025-08-19 | 0.800 | 611 | +0 | 0.00% | 489 |
| 2025-08-20 | 2025-08-18 | 0.790 | 611 | +0 | 0.00% | 483 |
| 2025-08-19 | 2025-08-15 | 0.790 | 611 | +0 | 0.00% | 483 |
| 2025-08-18 | 2025-08-14 | 0.790 | 611 | +0 | 0.00% | 483 |
| 2025-08-15 | 2025-08-13 | 0.800 | 611 | +0 | 0.00% | 489 |
| 2025-08-14 | 2025-08-12 | 0.800 | 611 | +0 | 0.00% | 489 |
| 2025-08-13 | 2025-08-11 | 0.800 | 611 | +0 | 0.00% | 489 |
| 2025-08-12 | 2025-08-08 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-08-11 | 2025-08-07 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-08-08 | 2025-08-06 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-08-07 | 2025-08-05 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-08-06 | 2025-08-04 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-08-05 | 2025-08-01 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.800 | 611 | +0 | 0.00% | 489 |
| 2025-08-01 | 2025-07-30 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-07-31 | 2025-07-29 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-07-30 | 2025-07-28 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-07-28 | 2025-07-24 | 0.820 | 611 | +0 | 0.00% | 501 |
| 2025-07-25 | 2025-07-23 | 0.820 | 611 | +0 | 0.00% | 501 |
| 2025-07-24 | 2025-07-22 | 0.820 | 611 | +0 | 0.00% | 501 |
| 2025-07-23 | 2025-07-21 | 0.800 | 611 | +0 | 0.00% | 489 |
| 2025-07-22 | 2025-07-18 | 0.820 | 611 | +0 | 0.00% | 501 |
| 2025-07-21 | 2025-07-17 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-07-18 | 2025-07-16 | 0.850 | 611 | +0 | 0.00% | 519 |
| 2025-07-17 | 2025-07-15 | 0.870 | 611 | +0 | 0.00% | 532 |
| 2025-07-16 | 2025-07-14 | 0.900 | 611 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.860 | 611 | +0 | 0.00% | 525 |
| 2025-07-14 | 2025-07-10 | 0.840 | 611 | +0 | 0.00% | 513 |
| 2025-07-11 | 2025-07-09 | 0.840 | 611 | +0 | 0.00% | 513 |
| 2025-07-10 | 2025-07-08 | 0.830 | 611 | +0 | 0.00% | 507 |
| 2025-07-09 | 2025-07-07 | 0.730 | 611 | +0 | 0.00% | 446 |
| 2025-07-08 | 2025-07-04 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-07-07 | 2025-07-03 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-07-04 | 2025-07-02 | 0.710 | 611 | +0 | 0.00% | 434 |
| 2025-07-03 | 2025-06-30 | 0.710 | 611 | +0 | 0.00% | 434 |
| 2025-07-02 | 2025-06-27 | 0.710 | 611 | +0 | 0.00% | 434 |
| 2025-06-30 | 2025-06-26 | 0.720 | 611 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-06-26 | 2025-06-24 | 0.720 | 611 | +0 | 0.00% | 440 |
| 2025-06-25 | 2025-06-23 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-06-24 | 2025-06-20 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-06-23 | 2025-06-19 | 0.670 | 611 | +0 | 0.00% | 409 |
| 2025-06-20 | 2025-06-18 | 0.730 | 611 | +0 | 0.00% | 446 |
| 2025-06-19 | 2025-06-17 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-06-18 | 2025-06-16 | 0.740 | 611 | +0 | 0.00% | 452 |
| 2025-06-17 | 2025-06-13 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-06-16 | 2025-06-12 | 0.690 | 611 | +0 | 0.00% | 422 |
| 2025-06-13 | 2025-06-11 | 0.680 | 611 | +0 | 0.00% | 415 |
| 2025-06-12 | 2025-06-10 | 0.670 | 611 | +0 | 0.00% | 409 |
| 2025-06-11 | 2025-06-09 | 0.670 | 611 | +0 | 0.00% | 409 |
| 2025-06-10 | 2025-06-06 | 0.670 | 611 | +0 | 0.00% | 409 |
| 2025-06-09 | 2025-06-05 | 0.670 | 611 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-06-05 | 2025-06-03 | 0.660 | 611 | +0 | 0.00% | 403 |
| 2025-06-04 | 2025-06-02 | 0.680 | 611 | +0 | 0.00% | 415 |
| 2025-06-03 | 2025-05-30 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-06-02 | 2025-05-29 | 0.730 | 611 | +0 | 0.00% | 446 |
| 2025-05-30 | 2025-05-28 | 0.740 | 611 | +0 | 0.00% | 452 |
| 2025-05-29 | 2025-05-27 | 0.770 | 611 | +0 | 0.00% | 470 |
| 2025-05-28 | 2025-05-26 | 0.690 | 611 | +0 | 0.00% | 422 |
| 2025-05-27 | 2025-05-23 | 0.620 | 611 | +0 | 0.00% | 379 |
| 2025-05-26 | 2025-05-22 | 0.560 | 611 | +0 | 0.00% | 342 |
| 2025-05-23 | 2025-05-21 | 0.570 | 611 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.580 | 611 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.580 | 611 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.590 | 611 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.580 | 611 | +0 | 0.00% | 354 |
| 2025-05-16 | 2025-05-14 | 0.570 | 611 | +0 | 0.00% | 348 |
| 2025-05-15 | 2025-05-13 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-05-14 | 2025-05-12 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-05-13 | 2025-05-09 | 0.530 | 611 | +0 | 0.00% | 324 |
| 2025-05-12 | 2025-05-08 | 0.540 | 611 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.540 | 611 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.540 | 611 | +0 | 0.00% | 330 |
| 2025-05-07 | 2025-05-02 | 0.500 | 611 | +0 | 0.00% | 306 |
| 2025-05-06 | 2025-04-30 | 0.465 | 611 | +0 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 0.460 | 611 | +0 | 0.00% | 281 |
| 2025-04-30 | 2025-04-28 | 0.465 | 611 | +0 | 0.00% | 284 |
| 2025-04-29 | 2025-04-25 | 0.470 | 611 | +0 | 0.00% | 287 |
| 2025-04-28 | 2025-04-24 | 0.465 | 611 | +0 | 0.00% | 284 |
| 2025-04-25 | 2025-04-23 | 0.460 | 611 | +0 | 0.00% | 281 |
| 2025-04-24 | 2025-04-22 | 0.465 | 611 | +0 | 0.00% | 284 |
| 2025-04-23 | 2025-04-17 | 0.460 | 611 | +0 | 0.00% | 281 |
| 2025-04-22 | 2025-04-16 | 0.460 | 611 | +0 | 0.00% | 281 |
| 2025-04-17 | 2025-04-15 | 0.460 | 611 | +0 | 0.00% | 281 |
| 2025-04-16 | 2025-04-14 | 0.450 | 611 | +0 | 0.00% | 275 |
| 2025-04-15 | 2025-04-11 | 0.445 | 611 | +0 | 0.00% | 272 |
| 2025-04-14 | 2025-04-10 | 0.450 | 611 | +0 | 0.00% | 275 |
| 2025-04-11 | 2025-04-09 | 0.460 | 611 | +0 | 0.00% | 281 |
| 2025-04-10 | 2025-04-08 | 0.450 | 611 | +0 | 0.00% | 275 |
| 2025-04-09 | 2025-04-07 | 0.460 | 611 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-04-07 | 2025-04-02 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-04-03 | 2025-04-01 | 0.500 | 611 | +0 | 0.00% | 306 |
| 2025-04-02 | 2025-03-31 | 0.495 | 611 | +0 | 0.00% | 302 |
| 2025-04-01 | 2025-03-28 | 0.540 | 611 | +0 | 0.00% | 330 |
| 2025-03-31 | 2025-03-27 | 0.570 | 611 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-03-27 | 2025-03-25 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.560 | 611 | +0 | 0.00% | 342 |
| 2025-03-24 | 2025-03-20 | 0.570 | 611 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.570 | 611 | +0 | 0.00% | 348 |
| 2025-03-20 | 2025-03-18 | 0.580 | 611 | +0 | 0.00% | 354 |
| 2025-03-19 | 2025-03-17 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-03-17 | 2025-03-13 | 0.530 | 611 | +0 | 0.00% | 324 |
| 2025-03-14 | 2025-03-12 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-03-13 | 2025-03-11 | 0.540 | 611 | +0 | 0.00% | 330 |
| 2025-03-12 | 2025-03-10 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.530 | 611 | +0 | 0.00% | 324 |
| 2025-03-10 | 2025-03-06 | 0.530 | 611 | +0 | 0.00% | 324 |
| 2025-03-07 | 2025-03-05 | 0.530 | 611 | +0 | 0.00% | 324 |
| 2025-03-06 | 2025-03-04 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.540 | 611 | +0 | 0.00% | 330 |
| 2025-03-04 | 2025-02-28 | 0.530 | 611 | +0 | 0.00% | 324 |
| 2025-03-03 | 2025-02-27 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.550 | 611 | -100,000 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.510 | 100,611 | -100,000 | 0.01% | 51,312 |
| 2024-10-09 | 2024-10-07 | 0.640 | 200,611 | +200,000 | 0.02% | 128,391 |
| 2022-06-07 | 2022-06-02 | 1.621 | 611 | +53 | 0.00% | 990 |
| 2021-06-04 | 2021-06-02 | 2.117 | 558 | +38 | 0.00% | 1,181 |
| 2021-04-21 | 2021-04-19 | 2.058 | 520 | -6,803 | 0.00% | 1,070 |
| 2021-03-19 | 2021-03-17 | 1.905 | 7,323 | -42,523 | 0.00% | 13,949 |
| 2021-02-26 | 2021-02-24 | 1.964 | 49,846 | +42,523 | 0.00% | 97,880 |
| 2021-02-23 | 2021-02-19 | 1.975 | 7,323 | +6,803 | 0.00% | 14,466 |
| 2020-12-07 | 2020-12-03 | 1.870 | 520 | -85,045 | 0.00% | 972 |
| 2020-12-04 | 2020-12-02 | 1.870 | 85,565 | -85,046 | 0.01% | 159,971 |
| 2020-11-27 | 2020-11-25 | 1.823 | 170,611 | +170,091 | 0.02% | 310,948 |
| 2020-11-23 | 2020-11-19 | 1.823 | 520 | -85,045 | 0.00% | 948 |
| 2020-11-19 | 2020-11-17 | 1.776 | 85,565 | +85,045 | 0.01% | 151,922 |
| 2020-11-13 | 2020-11-11 | 1.670 | 520 | -62,933 | 0.00% | 868 |
| 2020-11-12 | 2020-11-10 | 1.658 | 63,453 | -22,112 | 0.01% | 105,201 |
| 2020-11-10 | 2020-11-06 | 1.681 | 85,565 | +85,045 | 0.01% | 143,874 |
| 2020-06-08 | 2020-06-04 | 2.162 | 520 | +48 | 0.00% | 1,124 |
| 2019-06-03 | 2019-05-30 | 3.091 | 472 | +39 | 0.00% | 1,459 |
| 2018-06-01 | 2018-05-30 | 3.937 | 433 | +33 | 0.00% | 1,705 |
| 2017-06-14 | 2017-06-12 | 4.400 | 400 | +26 | 0.00% | 1,760 |
| 2016-06-20 | 2016-06-16 | 4.454 | 374 | +28 | 0.00% | 1,666 |
| 2015-06-01 | 2015-05-28 | 5.811 | 346 | +23 | 0.00% | 2,010 |
| 2014-08-20 | 2014-08-18 | 4.524 | 323 | -12,680 | 0.00% | 1,461 |
| 2014-08-11 | 2014-08-07 | 4.372 | 13,003 | +10,567 | 0.00% | 56,851 |
| 2014-07-29 | 2014-07-25 | 4.448 | 2,436 | +2,113 | 0.00% | 10,835 |
| 2014-06-13 | 2014-06-11 | 4.895 | 323 | +22 | 0.00% | 1,581 |
| 2013-09-10 | 2013-09-06 | 4.082 | 301 | -98,475 | 0.00% | 1,229 |
| 2013-09-09 | 2013-09-05 | 4.184 | 98,776 | +98,475 | 0.02% | 413,258 |
| 2013-06-14 | 2013-06-11 | 4.265 | 301 | -4,924 | 0.00% | 1,284 |
| 2013-06-07 | 2013-06-05 | 4.906 | 5,225 | +293 | 0.00% | 25,632 |
| 2013-01-25 | 2013-01-23 | 4.712 | 4,932 | -232,386 | 0.00% | 23,239 |
| 2013-01-23 | 2013-01-21 | 4.690 | 237,318 | +232,386 | 0.04% | 1,113,132 |
| 2013-01-14 | 2013-01-10 | 4.669 | 4,932 | -4,647 | 0.00% | 23,027 |
| 2013-01-07 | 2013-01-03 | 4.540 | 9,579 | +4,647 | 0.00% | 43,487 |
| 2012-10-25 | 2012-10-22 | 4.067 | 4,932 | -139,431 | 0.00% | 20,056 |
| 2012-10-24 | 2012-10-19 | 4.023 | 144,363 | +139,431 | 0.03% | 580,841 |
| 2012-06-08 | 2012-06-06 | 4.900 | 4,932 | +341 | 0.00% | 24,167 |
| 2012-05-15 | 2012-05-11 | 5.108 | 4,591 | +4,327 | 0.00% | 23,451 |
| 2012-03-02 | 2012-02-29 | 5.825 | 264 | -4,327 | 0.00% | 1,538 |
| 2012-02-29 | 2012-02-27 | 5.801 | 4,591 | +4,327 | 0.00% | 26,634 |
| 2012-02-14 | 2012-02-10 | 5.432 | 264 | -4,327 | 0.00% | 1,434 |
| 2011-11-07 | 2011-11-03 | 4.831 | 4,591 | +4,327 | 0.00% | 22,178 |
| 2011-08-12 | 2011-08-10 | 5.570 | 264 | -4,327 | 0.00% | 1,471 |
| 2011-08-11 | 2011-08-09 | 5.432 | 4,591 | +4,327 | 0.00% | 24,936 |
| 2011-04-28 | 2011-04-26 | 6.501 | 264 | +11 | 0.00% | 1,716 |
| 2011-03-29 | 2011-03-25 | 5.703 | 253 | -4,138 | 0.00% | 1,443 |
| 2011-03-24 | 2011-03-22 | 4.930 | 4,391 | +4,138 | 0.00% | 21,647 |
| 2011-01-06 | 2011-01-04 | 5.655 | 253 | -4,138 | 0.00% | 1,431 |
| 2011-01-05 | 2011-01-03 | 5.510 | 4,391 | +4,138 | 0.00% | 24,193 |
| 2010-12-16 | 2010-12-14 | 5.945 | 253 | -4,138 | 0.00% | 1,504 |
| 2010-12-13 | 2010-12-09 | 5.848 | 4,391 | +4,138 | 0.00% | 25,679 |
| 2010-12-02 | 2010-11-30 | 6.573 | 253 | -4,138 | 0.00% | 1,663 |
| 2010-12-01 | 2010-11-29 | 6.211 | 4,391 | +4,138 | 0.00% | 27,270 |
| 2010-11-30 | 2010-11-26 | 6.090 | 253 | -4,138 | 0.00% | 1,541 |
| 2010-11-25 | 2010-11-23 | 6.090 | 4,391 | +4,138 | 0.00% | 26,740 |
| 2010-11-24 | 2010-11-22 | 6.356 | 253 | -4,138 | 0.00% | 1,608 |
| 2010-11-23 | 2010-11-19 | 6.428 | 4,391 | +4,138 | 0.00% | 28,225 |
| 2010-11-11 | 2010-11-09 | 7.298 | 253 | -4,138 | 0.00% | 1,846 |
| 2010-11-10 | 2010-11-08 | 7.250 | 4,391 | -4,138 | 0.00% | 31,833 |
| 2010-11-09 | 2010-11-05 | 7.056 | 8,529 | +4,138 | 0.00% | 60,183 |
| 2010-11-08 | 2010-11-04 | 6.960 | 4,391 | -828 | 0.00% | 30,560 |
| 2010-10-27 | 2010-10-25 | 7.032 | 5,219 | +4,966 | 0.00% | 36,701 |
| 2010-08-20 | 2010-08-18 | 5.051 | 253 | -8,276 | 0.00% | 1,278 |
| 2010-07-14 | 2010-07-12 | 4.543 | 8,529 | -8,276 | 0.00% | 38,748 |
| 2010-07-08 | 2010-07-06 | 4.350 | 16,805 | +8,276 | 0.00% | 73,098 |
| 2010-06-24 | 2010-06-22 | 4.519 | 8,529 | -8,276 | 0.00% | 38,542 |
| 2010-05-19 | 2010-05-17 | 4.398 | 16,805 | +8,276 | 0.00% | 73,910 |
| 2010-05-18 | 2010-05-14 | 4.519 | 8,529 | -8,276 | 0.00% | 38,542 |
| 2010-05-12 | 2010-05-10 | 4.664 | 16,805 | -4,138 | 0.00% | 78,378 |
| 2010-05-11 | 2010-05-07 | 4.301 | 20,943 | +8,276 | 0.00% | 90,085 |
| 2010-04-29 | 2010-04-27 | 5.330 | 12,667 | +548 | 0.00% | 67,510 |
| 2010-04-20 | 2010-04-16 | 5.153 | 12,119 | +7,918 | 0.00% | 62,447 |
| 2010-03-30 | 2010-03-26 | 5.330 | 4,201 | -7,918 | 0.00% | 22,390 |
| 2010-03-29 | 2010-03-25 | 5.178 | 12,119 | -15,836 | 0.00% | 62,753 |
| 2010-03-26 | 2010-03-24 | 5.178 | 27,955 | +7,918 | 0.01% | 144,753 |
| 2010-03-04 | 2010-03-02 | 4.799 | 20,037 | -11,877 | 0.00% | 96,161 |
| 2010-03-02 | 2010-02-26 | 4.749 | 31,914 | +11,877 | 0.01% | 151,549 |
| 2010-02-10 | 2010-02-08 | 4.521 | 20,037 | -11,877 | 0.00% | 90,594 |
| 2010-02-05 | 2010-02-03 | 4.597 | 31,914 | -10,293 | 0.01% | 146,712 |
| 2010-02-04 | 2010-02-02 | 4.471 | 42,207 | +18,211 | 0.01% | 188,699 |
| 2010-02-03 | 2010-02-01 | 4.446 | 23,996 | +3,959 | 0.00% | 106,675 |
| 2010-01-07 | 2010-01-05 | 5.582 | 20,037 | -7,918 | 0.00% | 111,851 |
| 2010-01-06 | 2010-01-04 | 5.557 | 27,955 | -7,918 | 0.01% | 155,344 |
| 2009-12-17 | 2009-12-15 | 5.254 | 35,873 | +23,754 | 0.01% | 188,471 |
| 2009-12-16 | 2009-12-14 | 5.380 | 12,119 | +7,918 | 0.00% | 65,202 |
| 2009-12-14 | 2009-12-10 | 5.658 | 4,201 | +3,959 | 0.00% | 23,769 |
| 2009-12-02 | 2009-11-30 | 5.557 | 242 | -6,334 | 0.00% | 1,345 |
| 2009-11-27 | 2009-11-25 | 5.330 | 6,576 | +6,334 | 0.00% | 35,048 |
| 2009-11-26 | 2009-11-24 | 5.405 | 242 | -4,751 | 0.00% | 1,308 |
| 2009-11-24 | 2009-11-20 | 5.229 | 4,993 | +4,751 | 0.00% | 26,106 |
| 2009-11-18 | 2009-11-16 | 5.481 | 242 | -4,751 | 0.00% | 1,326 |
| 2009-11-13 | 2009-11-11 | 5.683 | 4,993 | -3,959 | 0.00% | 28,376 |
| 2009-11-12 | 2009-11-10 | 5.936 | 8,952 | -14,252 | 0.00% | 53,137 |
| 2009-11-09 | 2009-11-05 | 4.496 | 23,204 | +10,293 | 0.00% | 104,327 |
| 2009-11-04 | 2009-11-02 | 4.420 | 12,911 | -3,959 | 0.00% | 57,070 |
| 2009-10-29 | 2009-10-27 | 4.142 | 16,870 | -15,836 | 0.00% | 69,883 |
| 2009-10-28 | 2009-10-23 | 4.016 | 32,706 | +11,877 | 0.01% | 131,352 |
| 2009-10-21 | 2009-10-19 | 4.168 | 20,829 | -39,590 | 0.00% | 86,809 |
| 2009-10-20 | 2009-10-16 | 3.940 | 60,419 | +39,590 | 0.01% | 238,074 |
| 2009-10-13 | 2009-10-09 | 3.663 | 20,829 | +7,918 | 0.00% | 76,287 |
| 2009-05-29 | 2009-05-26 | 3.738 | 12,911 | -7,918 | 0.00% | 48,265 |
| 2009-05-26 | 2009-05-22 | 3.637 | 20,829 | +10,294 | 0.00% | 75,761 |
| 2009-05-22 | 2009-05-20 | 3.764 | 10,535 | -4,751 | 0.00% | 39,649 |
| 2009-05-21 | 2009-05-19 | 3.789 | 15,286 | +1,583 | 0.00% | 57,916 |
| 2009-05-20 | 2009-05-18 | 3.486 | 13,703 | +3,168 | 0.00% | 47,765 |
| 2009-05-18 | 2009-05-14 | 3.385 | 10,535 | -5,543 | 0.00% | 35,658 |
| 2009-05-15 | 2009-05-13 | 3.585 | 16,078 | -7,918 | 0.00% | 57,634 |
| 2009-05-14 | 2009-05-12 | 3.453 | 23,996 | +12,382 | 0.00% | 82,855 |
| 2009-05-12 | 2009-05-08 | 3.558 | 11,614 | +1,518 | 0.00% | 41,326 |
| 2009-05-07 | 2009-05-05 | 3.400 | 10,096 | -18,970 | 0.00% | 34,328 |
| 2009-05-06 | 2009-05-04 | 3.295 | 29,066 | +15,176 | 0.01% | 95,765 |
| 2009-04-29 | 2009-04-27 | 3.031 | 13,890 | -3,794 | 0.00% | 42,103 |
| 2009-04-27 | 2009-04-23 | 3.163 | 17,684 | -3,794 | 0.00% | 55,934 |
| 2009-04-22 | 2009-04-20 | 3.374 | 21,478 | -22,763 | 0.00% | 72,463 |
| 2009-04-21 | 2009-04-17 | 3.189 | 44,241 | +22,763 | 0.01% | 141,098 |
| 2009-04-06 | 2009-04-02 | 2.636 | 21,478 | -7,588 | 0.00% | 56,611 |
| 2009-03-09 | 2009-03-05 | 2.135 | 29,066 | -30,351 | 0.01% | 62,056 |
| 2009-03-06 | 2009-03-04 | 2.240 | 59,417 | +37,939 | 0.01% | 133,119 |
| 2009-03-04 | 2009-03-02 | 2.109 | 21,478 | -18,969 | 0.00% | 45,289 |
| 2009-03-03 | 2009-02-27 | 2.214 | 40,447 | +25,271 | 0.01% | 89,552 |
| 2009-03-02 | 2009-02-26 | 2.109 | 15,176 | +11,382 | 0.00% | 32,001 |
| 2009-01-14 | 2009-01-12 | 2.267 | 3,794 | -18,970 | 0.00% | 8,600 |
| 2009-01-13 | 2009-01-09 | 2.267 | 22,764 | +18,970 | 0.00% | 51,601 |
| 2009-01-08 | 2009-01-06 | 2.346 | 3,794 | -18,970 | 0.00% | 8,900 |
| 2009-01-07 | 2009-01-05 | 2.293 | 22,764 | +18,970 | 0.00% | 52,201 |
| 2008-11-11 | 2008-11-07 | 1.845 | 3,794 | -7,588 | 0.00% | 7,000 |
| 2008-11-03 | 2008-10-30 | 1.634 | 11,382 | +7,588 | 0.00% | 18,600 |
| 2008-05-15 | 2008-05-13 | 3.967 | 3,794 | +89 | 0.00% | 15,052 |
| 2008-04-22 | 2008-04-18 | 3.590 | 3,705 | -7,411 | 0.00% | 13,299 |
| 2008-02-12 | 2008-02-06 | 3.697 | 11,116 | +7,411 | 0.00% | 41,101 |
| 2007-10-05 | 2007-10-03 | 5.263 | 3,705 | -7,411 | 0.00% | 19,499 |
| 2007-10-03 | 2007-09-28 | 5.506 | 11,116 | +7,411 | 0.00% | 61,202 |
| 2007-06-26 | 2007-06-22 | 5.209 | 3,705 | 0.00% | 19,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy