History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-13 | 2025-10-09 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-10-10 | 2025-10-08 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-10-09 | 2025-10-06 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-10-08 | 2025-10-03 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-10-03 | 2025-09-30 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-10-02 | 2025-09-29 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2025-09-26 | 2025-09-24 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-09-25 | 2025-09-23 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-09-24 | 2025-09-22 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-09-18 | 2025-09-16 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-17 | 2025-09-15 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-16 | 2025-09-12 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-15 | 2025-09-11 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-09-12 | 2025-09-10 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-09-09 | 2025-09-05 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-09-05 | 2025-09-03 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-09-04 | 2025-09-02 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-09-03 | 2025-09-01 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-09-02 | 2025-08-29 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-09-01 | 2025-08-28 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-08-29 | 2025-08-27 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-08-28 | 2025-08-26 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-08-27 | 2025-08-25 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-08-26 | 2025-08-22 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-08-22 | 2025-08-20 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-19 | 2025-08-15 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-18 | 2025-08-14 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-15 | 2025-08-13 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-11 | 2025-08-07 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-08-08 | 2025-08-06 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-08-07 | 2025-08-05 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-06 | 2025-08-04 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-05 | 2025-08-01 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-07-31 | 2025-07-29 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-07-30 | 2025-07-28 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-07-29 | 2025-07-25 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-07-28 | 2025-07-24 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-07-25 | 2025-07-23 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-07-24 | 2025-07-22 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-07-23 | 2025-07-21 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-07-21 | 2025-07-17 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-07-18 | 2025-07-16 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-07-16 | 2025-07-14 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-07-14 | 2025-07-10 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-07-09 | 2025-07-07 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-07-03 | 2025-06-30 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-07-02 | 2025-06-27 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-06-30 | 2025-06-26 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-06-20 | 2025-06-18 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-06-13 | 2025-06-11 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-06-12 | 2025-06-10 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-06-11 | 2025-06-09 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-06-10 | 2025-06-06 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-06-09 | 2025-06-05 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-06-06 | 2025-06-04 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-06-04 | 2025-06-02 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-06-03 | 2025-05-30 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-05-30 | 2025-05-28 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-05-29 | 2025-05-27 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2025-05-28 | 2025-05-26 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-05-27 | 2025-05-23 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-05-22 | 2025-05-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-21 | 2025-05-19 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-20 | 2025-05-16 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-05-19 | 2025-05-15 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-16 | 2025-05-14 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-05-15 | 2025-05-13 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-05-12 | 2025-05-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-05-08 | 2025-05-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-05-02 | 2025-04-29 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-04-29 | 2025-04-25 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-04-28 | 2025-04-24 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-04-25 | 2025-04-23 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-04-24 | 2025-04-22 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-04-23 | 2025-04-17 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-04-22 | 2025-04-16 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-04-17 | 2025-04-15 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-04-16 | 2025-04-14 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-04-08 | 2025-04-03 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-04-07 | 2025-04-02 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-04-03 | 2025-04-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-04-01 | 2025-03-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-03-14 | 2025-03-12 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-03-10 | 2025-03-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-03-07 | 2025-03-05 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-03-06 | 2025-03-04 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-03-04 | 2025-02-28 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-03-03 | 2025-02-27 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-02-28 | 2025-02-26 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-02-27 | 2025-02-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-02-26 | 2025-02-24 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-02-25 | 2025-02-21 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-02-24 | 2025-02-20 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-02-21 | 2025-02-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-02-20 | 2025-02-18 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-02-17 | 2025-02-13 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-02-12 | 2025-02-10 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-02-11 | 2025-02-07 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-02-07 | 2025-02-05 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-02-06 | 2025-02-04 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-02-05 | 2025-02-03 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-02-04 | 2025-01-28 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-02-03 | 2025-01-24 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-01-27 | 2025-01-23 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-01-24 | 2025-01-22 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-01-23 | 2025-01-21 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-01-22 | 2025-01-20 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-01-21 | 2025-01-17 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-01-20 | 2025-01-16 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-01-07 | 2025-01-03 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-01-06 | 2025-01-02 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-01-03 | 2024-12-31 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-12-27 | 2024-12-20 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-12-20 | 2024-12-18 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-12-19 | 2024-12-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-12-18 | 2024-12-16 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-12-11 | 2024-12-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-12-09 | 2024-12-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-12-05 | 2024-12-03 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-12-03 | 2024-11-29 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-12-02 | 2024-11-28 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2024-11-29 | 2024-11-27 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-11-28 | 2024-11-26 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-11-27 | 2024-11-25 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-11-26 | 2024-11-22 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-11-25 | 2024-11-21 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-11-22 | 2024-11-20 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-11-21 | 2024-11-19 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2024-11-20 | 2024-11-18 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-11-19 | 2024-11-15 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-11-18 | 2024-11-14 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-11-15 | 2024-11-13 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-11-14 | 2024-11-12 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-11-13 | 2024-11-11 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-11-12 | 2024-11-08 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2024-11-11 | 2024-11-07 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-11-08 | 2024-11-06 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2024-11-05 | 2024-11-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-10-28 | 2024-10-24 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-10-25 | 2024-10-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-10-24 | 2024-10-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-10-23 | 2024-10-21 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-10-21 | 2024-10-17 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-10-17 | 2024-10-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-10-16 | 2024-10-14 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-10-15 | 2024-10-10 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-10-10 | 2024-10-08 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-10-08 | 2024-10-04 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2024-10-03 | 2024-09-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-10-02 | 2024-09-27 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-09-27 | 2024-09-25 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-09-26 | 2024-09-24 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-09-25 | 2024-09-23 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-09-24 | 2024-09-20 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-09-23 | 2024-09-19 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2024-09-20 | 2024-09-17 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-09-19 | 2024-09-16 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-09-16 | 2024-09-12 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-09-13 | 2024-09-11 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-09-12 | 2024-09-10 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-09-10 | 2024-09-05 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-09-05 | 2024-09-03 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-09-04 | 2024-09-02 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-09-03 | 2024-08-30 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2024-09-02 | 2024-08-29 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-08-29 | 2024-08-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-28 | 2024-08-26 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-08-27 | 2024-08-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-08-26 | 2024-08-22 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-08-23 | 2024-08-21 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-22 | 2024-08-20 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-21 | 2024-08-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-08-20 | 2024-08-16 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-08-15 | 2024-08-13 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-14 | 2024-08-12 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-08-13 | 2024-08-09 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-12 | 2024-08-08 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-09 | 2024-08-07 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-08 | 2024-08-06 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-08-07 | 2024-08-05 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-08-06 | 2024-08-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-08-05 | 2024-08-01 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-08-02 | 2024-07-31 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-08-01 | 2024-07-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-07-30 | 2024-07-26 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-07-29 | 2024-07-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-07-26 | 2024-07-24 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-07-25 | 2024-07-23 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-07-23 | 2024-07-19 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-07-15 | 2024-07-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-07-12 | 2024-07-10 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-09 | 2024-07-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-08 | 2024-07-04 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-05 | 2024-07-03 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-07-04 | 2024-07-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-07-03 | 2024-06-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-06-27 | 2024-06-25 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-06-25 | 2024-06-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-06-21 | 2024-06-19 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-06-20 | 2024-06-18 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-06-19 | 2024-06-17 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-06-18 | 2024-06-14 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-06-17 | 2024-06-13 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-06-14 | 2024-06-12 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-06-12 | 2024-06-07 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-06-11 | 2024-06-06 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-06-07 | 2024-06-05 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-06-06 | 2024-06-04 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-06-05 | 2024-06-03 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-06-04 | 2024-05-31 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-06-03 | 2024-05-30 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-05-31 | 2024-05-29 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-05-30 | 2024-05-28 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-05-29 | 2024-05-27 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-05-28 | 2024-05-24 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-05-27 | 2024-05-23 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2024-05-23 | 2024-05-21 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-05-22 | 2024-05-20 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-05-20 | 2024-05-16 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-05-17 | 2024-05-14 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2024-05-16 | 2024-05-13 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2024-05-14 | 2024-05-10 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2024-05-13 | 2024-05-09 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2024-05-10 | 2024-05-08 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-05-09 | 2024-05-07 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-05-08 | 2024-05-06 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-05-07 | 2024-05-03 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-05-06 | 2024-05-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-05-03 | 2024-04-30 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-05-02 | 2024-04-29 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-30 | 2024-04-26 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-04-29 | 2024-04-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-26 | 2024-04-24 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-25 | 2024-04-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-24 | 2024-04-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-23 | 2024-04-19 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-04-22 | 2024-04-18 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-04-19 | 2024-04-17 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-18 | 2024-04-16 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-17 | 2024-04-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-16 | 2024-04-12 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-04-15 | 2024-04-11 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-12 | 2024-04-10 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-11 | 2024-04-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-04-10 | 2024-04-08 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-09 | 2024-04-05 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-04-08 | 2024-04-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-04-05 | 2024-04-02 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-04-02 | 2024-03-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-03-26 | 2024-03-22 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-03-25 | 2024-03-21 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-03-22 | 2024-03-20 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-03-21 | 2024-03-19 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-03-20 | 2024-03-18 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-03-19 | 2024-03-15 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-03-18 | 2024-03-14 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-03-15 | 2024-03-13 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-03-14 | 2024-03-12 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-03-13 | 2024-03-11 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-03-12 | 2024-03-08 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-03-11 | 2024-03-07 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-03-08 | 2024-03-06 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-03-07 | 2024-03-05 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-03-06 | 2024-03-04 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-03-05 | 2024-03-01 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-03-04 | 2024-02-29 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-03-01 | 2024-02-28 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-02-29 | 2024-02-27 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-02-28 | 2024-02-26 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-02-27 | 2024-02-23 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-02-26 | 2024-02-22 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-02-23 | 2024-02-21 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-02-22 | 2024-02-20 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-02-21 | 2024-02-19 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-02-20 | 2024-02-16 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-02-19 | 2024-02-15 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2024-02-16 | 2024-02-14 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-02-15 | 2024-02-09 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-02-08 | 2024-02-06 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-02-07 | 2024-02-05 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-02-06 | 2024-02-02 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-02-05 | 2024-02-01 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-02-02 | 2024-01-31 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-02-01 | 2024-01-30 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-01-31 | 2024-01-29 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-01-30 | 2024-01-26 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-01-26 | 2024-01-24 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2024-01-25 | 2024-01-23 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-01-24 | 2024-01-22 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-01-23 | 2024-01-19 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-01-22 | 2024-01-18 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-01-19 | 2024-01-17 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-01-18 | 2024-01-16 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-01-17 | 2024-01-15 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-01-16 | 2024-01-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-01-15 | 2024-01-11 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-01-12 | 2024-01-10 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-01-11 | 2024-01-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-01-10 | 2024-01-08 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-01-09 | 2024-01-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-01-05 | 2024-01-03 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-01-03 | 2023-12-29 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-01-02 | 2023-12-28 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-12-29 | 2023-12-27 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-12-27 | 2023-12-21 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-12-22 | 2023-12-20 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-12-21 | 2023-12-19 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-12-18 | 2023-12-14 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-12-12 | 2023-12-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-12-08 | 2023-12-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-12-07 | 2023-12-05 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-12-06 | 2023-12-04 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-12-05 | 2023-12-01 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-12-04 | 2023-11-30 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-12-01 | 2023-11-29 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-11-30 | 2023-11-28 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-11-29 | 2023-11-27 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-11-28 | 2023-11-24 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-11-27 | 2023-11-23 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-11-24 | 2023-11-22 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-11-23 | 2023-11-21 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-11-22 | 2023-11-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-11-21 | 2023-11-17 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2023-11-20 | 2023-11-16 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-11-17 | 2023-11-15 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-11-16 | 2023-11-14 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-11-15 | 2023-11-13 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-11-14 | 2023-11-10 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-11-13 | 2023-11-09 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-11-10 | 2023-11-08 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-11-09 | 2023-11-07 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-11-08 | 2023-11-06 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-11-07 | 2023-11-03 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-11-06 | 2023-11-02 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-11-03 | 2023-11-01 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-11-02 | 2023-10-31 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-10-31 | 2023-10-27 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-10-30 | 2023-10-26 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-10-27 | 2023-10-25 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-10-26 | 2023-10-24 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-10-25 | 2023-10-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-10-24 | 2023-10-19 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-10-20 | 2023-10-18 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-10-19 | 2023-10-17 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-10-18 | 2023-10-16 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-10-17 | 2023-10-13 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-10-13 | 2023-10-11 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2023-10-11 | 2023-10-09 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-10-10 | 2023-10-06 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-10-09 | 2023-10-05 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-10-06 | 2023-10-04 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2023-10-05 | 2023-10-03 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-10-04 | 2023-09-29 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-10-03 | 2023-09-28 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-09-29 | 2023-09-27 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-09-28 | 2023-09-26 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-09-27 | 2023-09-25 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-09-25 | 2023-09-21 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-09-21 | 2023-09-19 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-09-20 | 2023-09-18 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-09-19 | 2023-09-15 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-09-18 | 2023-09-14 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-09-15 | 2023-09-13 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2023-09-14 | 2023-09-12 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2023-09-13 | 2023-09-11 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2023-09-12 | 2023-09-07 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-09-11 | 2023-09-06 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2023-09-07 | 2023-09-05 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-09-06 | 2023-09-04 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2023-09-05 | 2023-08-31 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-09-04 | 2023-08-30 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2023-08-29 | 2023-08-25 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2023-08-28 | 2023-08-24 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2023-08-25 | 2023-08-23 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-08-24 | 2023-08-22 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2023-08-23 | 2023-08-21 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-08-22 | 2023-08-18 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-08-21 | 2023-08-17 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2023-08-18 | 2023-08-16 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2023-08-17 | 2023-08-15 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-08-15 | 2023-08-11 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-08-14 | 2023-08-10 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-08-10 | 2023-08-08 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-08-09 | 2023-08-07 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-08-08 | 2023-08-04 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-08-07 | 2023-08-03 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-08-04 | 2023-08-02 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-08-03 | 2023-08-01 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-08-02 | 2023-07-31 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-07-31 | 2023-07-27 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-07-28 | 2023-07-26 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-07-27 | 2023-07-25 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-07-26 | 2023-07-24 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-07-25 | 2023-07-21 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-07-24 | 2023-07-20 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2023-07-21 | 2023-07-19 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2023-07-20 | 2023-07-18 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-07-19 | 2023-07-14 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2023-07-18 | 2023-07-13 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-07-14 | 2023-07-12 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2023-07-13 | 2023-07-11 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2023-07-12 | 2023-07-10 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2023-07-11 | 2023-07-07 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2023-07-10 | 2023-07-06 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-07-07 | 2023-07-05 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2023-07-06 | 2023-07-04 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-07-05 | 2023-07-03 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-07-04 | 2023-06-30 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-07-03 | 2023-06-29 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-06-30 | 2023-06-28 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2023-06-29 | 2023-06-27 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-06-28 | 2023-06-26 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2023-06-27 | 2023-06-23 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2023-06-26 | 2023-06-21 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-06-23 | 2023-06-20 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2023-06-21 | 2023-06-19 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-06-20 | 2023-06-16 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-06-19 | 2023-06-15 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-06-16 | 2023-06-14 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-06-15 | 2023-06-13 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-06-14 | 2023-06-12 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-06-13 | 2023-06-09 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-06-12 | 2023-06-08 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-06-09 | 2023-06-07 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-06-08 | 2023-06-06 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2023-06-07 | 2023-06-05 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-06-06 | 2023-06-02 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2023-06-05 | 2023-06-01 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-06-02 | 2023-05-31 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2023-06-01 | 2023-05-30 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2023-05-31 | 2023-05-29 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2023-05-30 | 2023-05-25 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2023-05-29 | 2023-05-24 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2023-05-25 | 2023-05-23 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-05-24 | 2023-05-22 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2023-05-23 | 2023-05-19 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2023-05-22 | 2023-05-18 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2023-05-19 | 2023-05-17 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2023-05-18 | 2023-05-16 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2023-05-17 | 2023-05-15 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2023-05-16 | 2023-05-12 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2023-05-15 | 2023-05-11 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2023-05-12 | 2023-05-10 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2023-05-11 | 2023-05-09 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2023-05-10 | 2023-05-08 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2023-05-09 | 2023-05-05 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2023-05-08 | 2023-05-04 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2023-05-05 | 2023-05-03 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-05-04 | 2023-05-02 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-05-03 | 2023-04-28 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2023-05-02 | 2023-04-27 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2023-04-28 | 2023-04-26 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-04-27 | 2023-04-25 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2023-04-26 | 2023-04-24 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-04-25 | 2023-04-21 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-04-24 | 2023-04-20 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-04-21 | 2023-04-19 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-04-20 | 2023-04-18 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2023-04-19 | 2023-04-17 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2023-04-18 | 2023-04-14 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2023-04-17 | 2023-04-13 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2023-04-14 | 2023-04-12 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2023-04-13 | 2023-04-11 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2023-04-12 | 2023-04-06 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2023-04-11 | 2023-04-04 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2023-04-06 | 2023-04-03 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2023-04-04 | 2023-03-31 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2023-04-03 | 2023-03-30 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2023-03-31 | 2023-03-29 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2023-03-30 | 2023-03-28 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2023-03-29 | 2023-03-27 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2023-03-28 | 2023-03-24 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2023-03-27 | 2023-03-23 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2023-03-24 | 2023-03-22 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2023-03-23 | 2023-03-21 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2023-03-22 | 2023-03-20 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2023-03-20 | 2023-03-16 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2023-03-17 | 2023-03-15 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2023-03-16 | 2023-03-14 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2023-03-15 | 2023-03-13 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2023-03-14 | 2023-03-10 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2023-03-13 | 2023-03-09 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2023-03-10 | 2023-03-08 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2023-03-09 | 2023-03-07 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2023-03-08 | 2023-03-06 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2023-03-07 | 2023-03-03 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2023-03-03 | 2023-03-01 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2023-03-02 | 2023-02-28 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2023-03-01 | 2023-02-27 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2023-02-28 | 2023-02-24 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2023-02-24 | 2023-02-22 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2023-02-23 | 2023-02-21 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2023-02-22 | 2023-02-20 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2023-02-21 | 2023-02-17 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2023-02-20 | 2023-02-16 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2023-02-17 | 2023-02-15 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2023-02-16 | 2023-02-14 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2023-02-15 | 2023-02-13 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2023-02-14 | 2023-02-10 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2023-02-13 | 2023-02-09 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2023-02-10 | 2023-02-08 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2023-02-09 | 2023-02-07 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2023-02-08 | 2023-02-06 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2023-02-07 | 2023-02-03 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2023-02-06 | 2023-02-02 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2023-02-03 | 2023-02-01 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2023-02-02 | 2023-01-31 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2023-02-01 | 2023-01-30 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2023-01-31 | 2023-01-27 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2023-01-30 | 2023-01-26 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2023-01-26 | 2023-01-19 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2023-01-20 | 2023-01-18 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2023-01-19 | 2023-01-17 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2023-01-18 | 2023-01-16 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2023-01-17 | 2023-01-13 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2023-01-16 | 2023-01-12 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2023-01-12 | 2023-01-10 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2023-01-11 | 2023-01-09 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2023-01-10 | 2023-01-06 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2023-01-09 | 2023-01-05 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2023-01-06 | 2023-01-04 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2023-01-05 | 2023-01-03 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2023-01-04 | 2022-12-30 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2022-12-28 | 2022-12-22 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2022-12-23 | 2022-12-21 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2022-12-22 | 2022-12-20 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2022-12-21 | 2022-12-19 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2022-12-20 | 2022-12-16 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2022-12-19 | 2022-12-15 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2022-12-16 | 2022-12-14 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2022-12-15 | 2022-12-13 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2022-12-14 | 2022-12-12 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2022-12-13 | 2022-12-09 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2022-12-12 | 2022-12-08 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2022-12-09 | 2022-12-07 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2022-12-08 | 2022-12-06 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2022-12-07 | 2022-12-05 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2022-12-06 | 2022-12-02 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2022-12-05 | 2022-12-01 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2022-12-02 | 2022-11-30 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2022-12-01 | 2022-11-29 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2022-11-30 | 2022-11-28 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2022-11-29 | 2022-11-25 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2022-11-28 | 2022-11-24 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2022-11-25 | 2022-11-23 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2022-11-24 | 2022-11-22 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2022-11-23 | 2022-11-21 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2022-11-22 | 2022-11-18 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2022-11-21 | 2022-11-17 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2022-11-18 | 2022-11-16 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2022-11-17 | 2022-11-15 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2022-11-16 | 2022-11-14 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2022-11-15 | 2022-11-11 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2022-11-14 | 2022-11-10 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2022-11-11 | 2022-11-09 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2022-11-10 | 2022-11-08 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2022-11-09 | 2022-11-07 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2022-11-08 | 2022-11-04 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2022-11-07 | 2022-11-03 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2022-11-04 | 2022-11-02 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2022-11-03 | 2022-11-01 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2022-11-01 | 2022-10-28 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2022-10-31 | 2022-10-27 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2022-10-28 | 2022-10-26 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2022-10-27 | 2022-10-25 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2022-10-26 | 2022-10-24 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2022-10-25 | 2022-10-21 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2022-10-24 | 2022-10-20 | 0.970 | 60,000 | +10,000 | 0.00% | 58,200 |
| 2022-06-07 | 2022-06-02 | 1.621 | 50,000 | +4,337 | 0.00% | 81,028 |
| 2022-05-19 | 2022-05-17 | 1.577 | 45,663 | +9,133 | 0.00% | 72,000 |
| 2021-11-16 | 2021-11-12 | 1.851 | 36,530 | +9,132 | 0.00% | 67,599 |
| 2021-09-28 | 2021-09-24 | 1.861 | 27,398 | -9,132 | 0.00% | 51,000 |
| 2021-09-10 | 2021-09-08 | 2.080 | 36,530 | -36,531 | 0.00% | 75,999 |
| 2021-09-06 | 2021-09-02 | 2.059 | 73,061 | +9,133 | 0.01% | 150,400 |
| 2021-09-03 | 2021-09-01 | 2.135 | 63,928 | -18,266 | 0.01% | 136,499 |
| 2021-09-01 | 2021-08-30 | 2.179 | 82,194 | +18,266 | 0.01% | 179,101 |
| 2021-08-30 | 2021-08-26 | 2.223 | 63,928 | +9,132 | 0.01% | 142,099 |
| 2021-08-27 | 2021-08-25 | 2.135 | 54,796 | +36,531 | 0.00% | 117,001 |
| 2021-06-04 | 2021-06-02 | 2.117 | 18,265 | +1,256 | 0.00% | 38,658 |
| 2021-04-20 | 2021-04-16 | 1.952 | 17,009 | -17,009 | 0.00% | 33,200 |
| 2021-04-07 | 2021-03-31 | 1.776 | 34,018 | +17,009 | 0.00% | 60,400 |
| 2020-06-29 | 2020-06-24 | 1.705 | 17,009 | -8,505 | 0.00% | 29,000 |
| 2020-06-09 | 2020-06-05 | 2.460 | 25,514 | +8,505 | 0.00% | 62,752 |
| 2020-06-08 | 2020-06-04 | 2.162 | 17,009 | +1,559 | 0.00% | 36,770 |
| 2020-01-30 | 2020-01-24 | 2.434 | 15,450 | -15,450 | 0.00% | 37,600 |
| 2019-10-29 | 2019-10-25 | 2.408 | 30,900 | -15,451 | 0.00% | 74,399 |
| 2019-10-16 | 2019-10-14 | 2.421 | 46,351 | +15,451 | 0.00% | 112,201 |
| 2019-10-15 | 2019-10-11 | 2.408 | 30,900 | +15,450 | 0.00% | 74,399 |
| 2019-08-29 | 2019-08-27 | 2.434 | 15,450 | -38,626 | 0.00% | 37,600 |
| 2019-06-03 | 2019-05-30 | 3.091 | 54,076 | +4,475 | 0.01% | 167,130 |
| 2018-08-28 | 2018-08-24 | 3.133 | 49,601 | -9,921 | 0.01% | 155,399 |
| 2018-08-24 | 2018-08-22 | 3.105 | 59,522 | +9,921 | 0.01% | 184,801 |
| 2018-06-01 | 2018-05-30 | 3.937 | 49,601 | +3,725 | 0.01% | 195,263 |
| 2017-06-14 | 2017-06-12 | 4.400 | 45,876 | +3,080 | 0.01% | 201,852 |
| 2017-03-28 | 2017-03-24 | 4.171 | 42,796 | -18,341 | 0.01% | 178,500 |
| 2017-03-16 | 2017-03-14 | 4.302 | 61,137 | -12,227 | 0.01% | 263,000 |
| 2017-03-02 | 2017-02-28 | 4.318 | 73,364 | -6,114 | 0.01% | 316,798 |
| 2017-02-24 | 2017-02-22 | 4.253 | 79,478 | +6,114 | 0.01% | 338,000 |
| 2017-02-20 | 2017-02-16 | 4.318 | 73,364 | +6,113 | 0.01% | 316,798 |
| 2017-02-16 | 2017-02-14 | 4.335 | 67,251 | -12,227 | 0.01% | 291,501 |
| 2017-02-15 | 2017-02-13 | 4.204 | 79,478 | +14,673 | 0.01% | 334,100 |
| 2017-02-14 | 2017-02-10 | 4.302 | 64,805 | -14,673 | 0.01% | 278,779 |
| 2017-02-09 | 2017-02-07 | 4.204 | 79,478 | +6,114 | 0.01% | 334,100 |
| 2017-02-07 | 2017-02-03 | 4.236 | 73,364 | +12,227 | 0.01% | 310,798 |
| 2017-02-03 | 2017-02-01 | 4.269 | 61,137 | +12,227 | 0.01% | 261,000 |
| 2017-01-17 | 2017-01-13 | 4.024 | 48,910 | -6,113 | 0.01% | 196,802 |
| 2016-08-25 | 2016-08-23 | 3.811 | 55,023 | +6,113 | 0.01% | 209,699 |
| 2016-08-04 | 2016-08-01 | 4.040 | 48,910 | +6,114 | 0.01% | 197,602 |
| 2016-06-20 | 2016-06-16 | 4.454 | 42,796 | +3,194 | 0.01% | 190,625 |
| 2016-06-16 | 2016-06-14 | 4.472 | 39,602 | -22,630 | 0.01% | 177,098 |
| 2016-06-15 | 2016-06-13 | 4.401 | 62,232 | -11,315 | 0.01% | 273,899 |
| 2016-06-13 | 2016-06-08 | 4.507 | 73,547 | -5,658 | 0.01% | 331,499 |
| 2016-05-31 | 2016-05-27 | 4.490 | 79,205 | -28,287 | 0.01% | 355,601 |
| 2016-05-30 | 2016-05-26 | 4.401 | 107,492 | -5,658 | 0.02% | 473,099 |
| 2016-05-23 | 2016-05-19 | 4.401 | 113,150 | +11,315 | 0.02% | 498,001 |
| 2016-05-20 | 2016-05-18 | 4.454 | 101,835 | -6,789 | 0.01% | 453,601 |
| 2016-05-18 | 2016-05-16 | 4.454 | 108,624 | +3,395 | 0.02% | 483,841 |
| 2016-05-12 | 2016-05-10 | 4.543 | 105,229 | -5,658 | 0.02% | 478,019 |
| 2016-05-10 | 2016-05-06 | 4.472 | 110,887 | +5,658 | 0.02% | 495,881 |
| 2016-05-06 | 2016-05-04 | 4.507 | 105,229 | +3,394 | 0.02% | 474,299 |
| 2016-05-05 | 2016-05-03 | 4.507 | 101,835 | -5,657 | 0.01% | 459,001 |
| 2016-04-20 | 2016-04-18 | 4.490 | 107,492 | +5,657 | 0.02% | 482,599 |
| 2016-04-12 | 2016-04-08 | 4.684 | 101,835 | -5,657 | 0.01% | 477,001 |
| 2016-04-08 | 2016-04-06 | 4.613 | 107,492 | -5,658 | 0.02% | 495,899 |
| 2016-04-07 | 2016-04-05 | 4.525 | 113,150 | -5,657 | 0.02% | 512,001 |
| 2016-04-05 | 2016-03-31 | 4.313 | 118,807 | +16,972 | 0.02% | 512,399 |
| 2016-03-30 | 2016-03-24 | 4.313 | 101,835 | +5,658 | 0.01% | 439,201 |
| 2016-03-23 | 2016-03-21 | 4.366 | 96,177 | +16,972 | 0.01% | 419,899 |
| 2016-02-19 | 2016-02-17 | 4.012 | 79,205 | -5,657 | 0.01% | 317,801 |
| 2016-02-12 | 2016-02-05 | 3.783 | 84,862 | +5,657 | 0.01% | 320,999 |
| 2016-02-04 | 2016-02-02 | 3.871 | 79,205 | -5,657 | 0.01% | 306,601 |
| 2015-12-28 | 2015-12-22 | 4.101 | 84,862 | -5,658 | 0.01% | 347,999 |
| 2015-12-23 | 2015-12-21 | 3.977 | 90,520 | +5,658 | 0.01% | 360,001 |
| 2015-12-04 | 2015-12-02 | 4.207 | 84,862 | +5,657 | 0.01% | 356,999 |
| 2015-11-19 | 2015-11-17 | 4.384 | 79,205 | +5,658 | 0.01% | 347,201 |
| 2015-10-30 | 2015-10-28 | 4.366 | 73,547 | +5,657 | 0.01% | 321,099 |
| 2015-10-28 | 2015-10-26 | 4.525 | 67,890 | +11,315 | 0.01% | 307,201 |
| 2015-10-09 | 2015-10-07 | 4.490 | 56,575 | +11,315 | 0.01% | 254,001 |
| 2015-06-01 | 2015-05-28 | 5.811 | 45,260 | +2,992 | 0.01% | 262,986 |
| 2014-12-03 | 2014-12-01 | 4.921 | 42,268 | -5,283 | 0.01% | 208,001 |
| 2014-11-28 | 2014-11-26 | 4.902 | 47,551 | +5,283 | 0.01% | 233,098 |
| 2014-10-29 | 2014-10-27 | 4.467 | 42,268 | -10,567 | 0.01% | 188,801 |
| 2014-10-21 | 2014-10-17 | 4.410 | 52,835 | +10,567 | 0.01% | 233,001 |
| 2014-06-13 | 2014-06-11 | 4.895 | 42,268 | +2,878 | 0.01% | 206,886 |
| 2014-05-23 | 2014-05-21 | 5.016 | 39,390 | -4,924 | 0.01% | 197,599 |
| 2014-05-15 | 2014-05-13 | 5.098 | 44,314 | +4,924 | 0.01% | 225,901 |
| 2014-04-28 | 2014-04-24 | 4.773 | 39,390 | -4,924 | 0.01% | 187,999 |
| 2014-04-15 | 2014-04-11 | 4.813 | 44,314 | +4,924 | 0.01% | 213,301 |
| 2013-09-17 | 2013-09-13 | 4.306 | 39,390 | -9,848 | 0.01% | 169,599 |
| 2013-09-13 | 2013-09-11 | 4.326 | 49,238 | +9,848 | 0.01% | 213,002 |
| 2013-09-11 | 2013-09-09 | 4.306 | 39,390 | -9,848 | 0.01% | 169,599 |
| 2013-09-10 | 2013-09-06 | 4.082 | 49,238 | +9,848 | 0.01% | 201,001 |
| 2013-09-09 | 2013-09-05 | 4.184 | 39,390 | -9,848 | 0.01% | 164,800 |
| 2013-08-28 | 2013-08-26 | 4.123 | 49,238 | +9,848 | 0.01% | 203,001 |
| 2013-07-12 | 2013-07-10 | 3.656 | 39,390 | -2,954 | 0.01% | 144,000 |
| 2013-06-07 | 2013-06-05 | 4.906 | 42,344 | +2,374 | 0.01% | 207,724 |
| 2013-05-21 | 2013-05-16 | 5.121 | 39,970 | -4,648 | 0.01% | 204,678 |
| 2013-05-09 | 2013-05-07 | 4.906 | 44,618 | +4,648 | 0.01% | 218,879 |
| 2013-02-04 | 2013-01-31 | 4.561 | 39,970 | +2,788 | 0.01% | 182,318 |
| 2012-12-27 | 2012-12-20 | 4.045 | 37,182 | -4,648 | 0.01% | 150,401 |
| 2012-12-21 | 2012-12-19 | 4.023 | 41,830 | -2,788 | 0.01% | 168,302 |
| 2012-12-19 | 2012-12-17 | 4.023 | 44,618 | -4,648 | 0.01% | 179,519 |
| 2012-12-18 | 2012-12-14 | 4.045 | 49,266 | +9,296 | 0.01% | 199,280 |
| 2012-12-17 | 2012-12-13 | 3.959 | 39,970 | -13,944 | 0.01% | 158,238 |
| 2012-12-06 | 2012-12-04 | 4.023 | 53,914 | +13,944 | 0.01% | 216,922 |
| 2012-12-03 | 2012-11-29 | 3.765 | 39,970 | -4,648 | 0.01% | 150,498 |
| 2012-11-21 | 2012-11-19 | 3.744 | 44,618 | +4,648 | 0.01% | 167,039 |
| 2012-10-15 | 2012-10-11 | 3.851 | 39,970 | -13,944 | 0.01% | 153,938 |
| 2012-10-11 | 2012-10-09 | 3.658 | 53,914 | +13,944 | 0.01% | 197,201 |
| 2012-09-21 | 2012-09-19 | 3.679 | 39,970 | -4,648 | 0.01% | 147,058 |
| 2012-09-20 | 2012-09-18 | 3.615 | 44,618 | +4,648 | 0.01% | 161,279 |
| 2012-09-10 | 2012-09-06 | 3.421 | 39,970 | -7,437 | 0.01% | 136,738 |
| 2012-09-05 | 2012-09-03 | 3.572 | 47,407 | +7,437 | 0.01% | 169,321 |
| 2012-08-27 | 2012-08-23 | 3.894 | 39,970 | -10,225 | 0.01% | 155,658 |
| 2012-08-15 | 2012-08-13 | 3.873 | 50,195 | +10,225 | 0.01% | 194,398 |
| 2012-08-07 | 2012-08-03 | 3.787 | 39,970 | -11,155 | 0.01% | 151,358 |
| 2012-08-03 | 2012-08-01 | 3.808 | 51,125 | -4,648 | 0.01% | 194,700 |
| 2012-08-01 | 2012-07-30 | 3.615 | 55,773 | +11,155 | 0.01% | 201,601 |
| 2012-07-09 | 2012-07-05 | 4.045 | 44,618 | -4,648 | 0.01% | 180,479 |
| 2012-07-06 | 2012-07-04 | 4.002 | 49,266 | +4,648 | 0.01% | 197,160 |
| 2012-07-05 | 2012-07-03 | 3.959 | 44,618 | -10,225 | 0.01% | 176,639 |
| 2012-06-29 | 2012-06-27 | 4.002 | 54,843 | -3,718 | 0.01% | 219,479 |
| 2012-06-27 | 2012-06-25 | 3.894 | 58,561 | +10,225 | 0.01% | 228,059 |
| 2012-06-26 | 2012-06-22 | 3.830 | 48,336 | +3,718 | 0.01% | 185,119 |
| 2012-06-22 | 2012-06-20 | 4.002 | 44,618 | +4,648 | 0.01% | 178,559 |
| 2012-06-12 | 2012-06-08 | 4.131 | 39,970 | +2,788 | 0.01% | 165,118 |
| 2012-06-08 | 2012-06-06 | 4.900 | 37,182 | +2,570 | 0.01% | 182,192 |
| 2012-04-23 | 2012-04-19 | 5.755 | 34,612 | -4,327 | 0.01% | 199,199 |
| 2012-04-13 | 2012-04-11 | 5.385 | 38,939 | -4,326 | 0.01% | 209,701 |
| 2012-03-30 | 2012-03-28 | 5.316 | 43,265 | +8,653 | 0.01% | 229,998 |
| 2011-12-01 | 2011-11-29 | 4.669 | 34,612 | -4,327 | 0.01% | 161,599 |
| 2011-11-08 | 2011-11-04 | 4.900 | 38,939 | +4,327 | 0.01% | 190,801 |
| 2011-09-28 | 2011-09-26 | 4.345 | 34,612 | -8,653 | 0.01% | 150,399 |
| 2011-07-25 | 2011-07-21 | 6.009 | 43,265 | -4,327 | 0.01% | 259,998 |
| 2011-04-28 | 2011-04-26 | 6.501 | 47,592 | +2,073 | 0.01% | 309,373 |
| 2011-04-06 | 2011-04-01 | 6.114 | 45,519 | -4,139 | 0.01% | 278,297 |
| 2011-03-29 | 2011-03-25 | 5.703 | 49,658 | -8,276 | 0.01% | 283,202 |
| 2011-03-28 | 2011-03-24 | 5.171 | 57,934 | +8,276 | 0.01% | 299,601 |
| 2011-02-28 | 2011-02-24 | 5.292 | 49,658 | -8,276 | 0.01% | 262,802 |
| 2011-01-11 | 2011-01-07 | 5.824 | 57,934 | -53,796 | 0.01% | 337,401 |
| 2011-01-10 | 2011-01-06 | 5.848 | 111,730 | +53,796 | 0.02% | 653,403 |
| 2010-12-09 | 2010-12-07 | 6.211 | 57,934 | -2,483 | 0.01% | 359,801 |
| 2010-11-24 | 2010-11-22 | 6.356 | 60,417 | -4,138 | 0.01% | 383,982 |
| 2010-11-22 | 2010-11-18 | 6.380 | 64,555 | +4,138 | 0.01% | 411,841 |
| 2010-11-18 | 2010-11-16 | 6.428 | 60,417 | +8,277 | 0.01% | 388,362 |
| 2010-11-16 | 2010-11-12 | 6.670 | 52,140 | +4,138 | 0.01% | 347,757 |
| 2010-10-29 | 2010-10-27 | 6.742 | 48,002 | -8,277 | 0.01% | 323,638 |
| 2010-10-27 | 2010-10-25 | 7.032 | 56,279 | +14,898 | 0.01% | 395,763 |
| 2010-10-26 | 2010-10-22 | 7.080 | 41,381 | -4,138 | 0.01% | 292,998 |
| 2010-10-21 | 2010-10-19 | 6.162 | 45,519 | +8,276 | 0.01% | 280,497 |
| 2010-10-05 | 2010-09-30 | 5.993 | 37,243 | -4,138 | 0.01% | 223,199 |
| 2010-10-04 | 2010-09-29 | 5.993 | 41,381 | +4,138 | 0.01% | 247,998 |
| 2010-09-24 | 2010-09-21 | 5.558 | 37,243 | -8,276 | 0.01% | 206,999 |
| 2010-09-21 | 2010-09-17 | 5.437 | 45,519 | -8,277 | 0.01% | 247,498 |
| 2010-09-20 | 2010-09-16 | 5.268 | 53,796 | -8,276 | 0.01% | 283,402 |
| 2010-09-15 | 2010-09-13 | 5.292 | 62,072 | -4,138 | 0.01% | 328,500 |
| 2010-09-14 | 2010-09-10 | 5.292 | 66,210 | +28,967 | 0.01% | 350,400 |
| 2010-09-09 | 2010-09-07 | 5.099 | 37,243 | -20,691 | 0.01% | 189,899 |
| 2010-08-25 | 2010-08-23 | 5.196 | 57,934 | -28,967 | 0.01% | 301,001 |
| 2010-08-24 | 2010-08-20 | 4.978 | 86,901 | +20,691 | 0.02% | 432,601 |
| 2010-08-23 | 2010-08-19 | 5.099 | 66,210 | -6,621 | 0.01% | 337,600 |
| 2010-08-18 | 2010-08-16 | 4.833 | 72,831 | -20,691 | 0.01% | 352,000 |
| 2010-08-16 | 2010-08-12 | 4.616 | 93,522 | +20,691 | 0.02% | 431,661 |
| 2010-08-03 | 2010-07-30 | 4.736 | 72,831 | -20,691 | 0.01% | 344,960 |
| 2010-08-02 | 2010-07-29 | 4.785 | 93,522 | -4,138 | 0.02% | 447,481 |
| 2010-07-26 | 2010-07-22 | 4.640 | 97,660 | +4,138 | 0.02% | 453,121 |
| 2010-07-21 | 2010-07-19 | 4.543 | 93,522 | -8,276 | 0.02% | 424,881 |
| 2010-07-16 | 2010-07-14 | 4.567 | 101,798 | -25,656 | 0.02% | 464,940 |
| 2010-07-13 | 2010-07-09 | 4.471 | 127,454 | -4,139 | 0.02% | 569,798 |
| 2010-07-12 | 2010-07-08 | 4.446 | 131,593 | +29,795 | 0.03% | 585,122 |
| 2010-06-28 | 2010-06-24 | 4.591 | 101,798 | -4,138 | 0.02% | 467,400 |
| 2010-06-23 | 2010-06-21 | 4.591 | 105,936 | +4,138 | 0.02% | 486,399 |
| 2010-04-30 | 2010-04-28 | 5.330 | 101,798 | +20,691 | 0.02% | 542,544 |
| 2010-04-29 | 2010-04-27 | 5.330 | 81,107 | +3,510 | 0.02% | 432,269 |
| 2010-04-14 | 2010-04-12 | 5.456 | 77,597 | -7,918 | 0.02% | 423,362 |
| 2010-04-09 | 2010-04-07 | 5.481 | 85,515 | +7,918 | 0.02% | 468,722 |
| 2010-03-31 | 2010-03-29 | 5.380 | 77,597 | -3,959 | 0.02% | 417,482 |
| 2010-03-30 | 2010-03-26 | 5.330 | 81,556 | +3,959 | 0.02% | 434,662 |
| 2010-03-29 | 2010-03-25 | 5.178 | 77,597 | -7,918 | 0.02% | 401,802 |
| 2010-03-26 | 2010-03-24 | 5.178 | 85,515 | -15,836 | 0.02% | 442,802 |
| 2010-03-24 | 2010-03-22 | 5.052 | 101,351 | -39,590 | 0.02% | 512,001 |
| 2010-03-23 | 2010-03-19 | 5.128 | 140,941 | -7,918 | 0.03% | 722,681 |
| 2010-03-22 | 2010-03-18 | 5.153 | 148,859 | +27,713 | 0.03% | 767,040 |
| 2010-03-19 | 2010-03-17 | 4.925 | 121,146 | -7,918 | 0.02% | 596,701 |
| 2010-03-16 | 2010-03-12 | 4.925 | 129,064 | -7,918 | 0.03% | 635,701 |
| 2010-03-15 | 2010-03-11 | 4.951 | 136,982 | -7,918 | 0.03% | 678,161 |
| 2010-03-12 | 2010-03-10 | 4.774 | 144,900 | +31,672 | 0.03% | 691,740 |
| 2010-03-08 | 2010-03-04 | 4.698 | 113,228 | -7,918 | 0.02% | 531,961 |
| 2010-03-05 | 2010-03-03 | 4.799 | 121,146 | -7,918 | 0.02% | 581,401 |
| 2010-03-03 | 2010-03-01 | 4.749 | 129,064 | -39,590 | 0.03% | 612,881 |
| 2010-03-02 | 2010-02-26 | 4.749 | 168,654 | +67,303 | 0.03% | 800,880 |
| 2010-02-22 | 2010-02-18 | 4.698 | 101,351 | +7,918 | 0.02% | 476,161 |
| 2010-02-17 | 2010-02-11 | 4.648 | 93,433 | -3,959 | 0.02% | 434,241 |
| 2010-02-12 | 2010-02-10 | 4.622 | 97,392 | +3,959 | 0.02% | 450,181 |
| 2010-02-05 | 2010-02-03 | 4.597 | 93,433 | -7,918 | 0.02% | 429,521 |
| 2010-02-04 | 2010-02-02 | 4.471 | 101,351 | +7,918 | 0.02% | 453,121 |
| 2010-02-01 | 2010-01-28 | 4.622 | 93,433 | -792 | 0.02% | 431,881 |
| 2010-01-26 | 2010-01-22 | 5.001 | 94,225 | -3,959 | 0.02% | 471,242 |
| 2010-01-25 | 2010-01-21 | 5.128 | 98,184 | -11,877 | 0.02% | 503,442 |
| 2010-01-22 | 2010-01-20 | 5.178 | 110,061 | +3,959 | 0.02% | 569,902 |
| 2010-01-21 | 2010-01-19 | 5.178 | 106,102 | +9,502 | 0.02% | 549,402 |
| 2010-01-19 | 2010-01-15 | 5.178 | 96,600 | -3,959 | 0.02% | 500,200 |
| 2010-01-15 | 2010-01-13 | 5.203 | 100,559 | -7,918 | 0.02% | 523,240 |
| 2010-01-14 | 2010-01-12 | 5.304 | 108,477 | +7,918 | 0.02% | 575,400 |
| 2010-01-12 | 2010-01-08 | 5.330 | 100,559 | -7,918 | 0.02% | 535,940 |
| 2010-01-08 | 2010-01-06 | 5.380 | 108,477 | -3,959 | 0.02% | 583,620 |
| 2010-01-07 | 2010-01-05 | 5.582 | 112,436 | -1,584 | 0.02% | 627,640 |
| 2010-01-06 | 2010-01-04 | 5.557 | 114,020 | +3,959 | 0.02% | 633,602 |
| 2010-01-05 | 2009-12-31 | 4.799 | 110,061 | -2,375 | 0.02% | 528,202 |
| 2009-12-30 | 2009-12-28 | 4.900 | 112,436 | -5,543 | 0.02% | 550,960 |
| 2009-12-29 | 2009-12-24 | 4.875 | 117,979 | +7,918 | 0.02% | 575,142 |
| 2009-12-28 | 2009-12-22 | 4.698 | 110,061 | -3,959 | 0.02% | 517,082 |
| 2009-12-23 | 2009-12-21 | 4.673 | 114,020 | -11,877 | 0.02% | 532,802 |
| 2009-12-22 | 2009-12-18 | 4.774 | 125,897 | +15,836 | 0.03% | 601,022 |
| 2009-12-21 | 2009-12-17 | 4.900 | 110,061 | -1,583 | 0.02% | 539,322 |
| 2009-12-18 | 2009-12-16 | 5.128 | 111,644 | -43,549 | 0.02% | 572,459 |
| 2009-12-17 | 2009-12-15 | 5.254 | 155,193 | -7,918 | 0.03% | 815,358 |
| 2009-12-16 | 2009-12-14 | 5.380 | 163,111 | -3,959 | 0.03% | 877,558 |
| 2009-12-15 | 2009-12-11 | 5.506 | 167,070 | +7,918 | 0.03% | 919,958 |
| 2009-12-14 | 2009-12-10 | 5.658 | 159,152 | -19,795 | 0.03% | 900,478 |
| 2009-12-11 | 2009-12-09 | 5.734 | 178,947 | +55,426 | 0.04% | 1,026,038 |
| 2009-12-10 | 2009-12-08 | 5.734 | 123,521 | -11,877 | 0.03% | 708,239 |
| 2009-12-08 | 2009-12-04 | 5.506 | 135,398 | -25,338 | 0.03% | 745,558 |
| 2009-12-07 | 2009-12-03 | 5.633 | 160,736 | +37,215 | 0.03% | 905,380 |
| 2009-12-04 | 2009-12-02 | 5.607 | 123,521 | +10,293 | 0.03% | 692,639 |
| 2009-12-03 | 2009-12-01 | 5.481 | 113,228 | -47,508 | 0.02% | 620,621 |
| 2009-12-02 | 2009-11-30 | 5.557 | 160,736 | +67,303 | 0.03% | 893,200 |
| 2009-12-01 | 2009-11-27 | 5.052 | 93,433 | -7,918 | 0.02% | 472,001 |
| 2009-11-27 | 2009-11-25 | 5.330 | 101,351 | -3,959 | 0.02% | 540,161 |
| 2009-11-26 | 2009-11-24 | 5.405 | 105,310 | +792 | 0.02% | 569,241 |
| 2009-11-25 | 2009-11-23 | 5.330 | 104,518 | -7,918 | 0.02% | 557,040 |
| 2009-11-24 | 2009-11-20 | 5.229 | 112,436 | +15,836 | 0.02% | 587,880 |
| 2009-11-20 | 2009-11-18 | 5.330 | 96,600 | -61,761 | 0.02% | 514,840 |
| 2009-11-19 | 2009-11-17 | 5.506 | 158,361 | +87,099 | 0.03% | 872,002 |
| 2009-11-18 | 2009-11-16 | 5.481 | 71,262 | +7,918 | 0.01% | 390,599 |
| 2009-11-17 | 2009-11-13 | 5.708 | 63,344 | -7,918 | 0.01% | 361,599 |
| 2009-11-16 | 2009-11-12 | 5.860 | 71,262 | -55,426 | 0.01% | 417,599 |
| 2009-11-13 | 2009-11-11 | 5.683 | 126,688 | -138,566 | 0.03% | 719,997 |
| 2009-11-12 | 2009-11-10 | 5.936 | 265,254 | +178,156 | 0.05% | 1,574,500 |
| 2009-11-11 | 2009-11-09 | 4.496 | 87,098 | +11,877 | 0.02% | 391,599 |
| 2009-11-06 | 2009-11-04 | 4.547 | 75,221 | -19,795 | 0.02% | 341,999 |
| 2009-11-05 | 2009-11-03 | 4.319 | 95,016 | -31,672 | 0.02% | 410,399 |
| 2009-11-04 | 2009-11-02 | 4.420 | 126,688 | +47,508 | 0.03% | 559,998 |
| 2009-11-03 | 2009-10-30 | 4.117 | 79,180 | -26,922 | 0.02% | 325,999 |
| 2009-11-02 | 2009-10-29 | 4.142 | 106,102 | -11,877 | 0.02% | 439,522 |
| 2009-10-30 | 2009-10-28 | 4.193 | 117,979 | -7,918 | 0.02% | 494,682 |
| 2009-10-29 | 2009-10-27 | 4.142 | 125,897 | +15,836 | 0.03% | 521,521 |
| 2009-10-28 | 2009-10-23 | 4.016 | 110,061 | +7,918 | 0.02% | 442,022 |
| 2009-10-27 | 2009-10-22 | 3.966 | 102,143 | +15,836 | 0.02% | 405,062 |
| 2009-10-23 | 2009-10-21 | 4.092 | 86,307 | +15,045 | 0.02% | 353,162 |
| 2009-10-21 | 2009-10-19 | 4.168 | 71,262 | -19,795 | 0.01% | 296,999 |
| 2009-10-19 | 2009-10-15 | 3.890 | 91,057 | +19,795 | 0.02% | 354,199 |
| 2009-10-16 | 2009-10-14 | 3.738 | 71,262 | -5,543 | 0.01% | 266,399 |
| 2009-10-13 | 2009-10-09 | 3.663 | 76,805 | +5,543 | 0.02% | 281,300 |
| 2009-08-19 | 2009-08-17 | 3.587 | 71,262 | -7,918 | 0.01% | 255,599 |
| 2009-08-17 | 2009-08-13 | 3.814 | 79,180 | +7,918 | 0.02% | 301,999 |
| 2009-08-07 | 2009-08-05 | 4.269 | 71,262 | -28,505 | 0.01% | 304,199 |
| 2009-08-05 | 2009-08-03 | 4.218 | 99,767 | -11,877 | 0.02% | 420,839 |
| 2009-08-04 | 2009-07-31 | 4.168 | 111,644 | +40,382 | 0.02% | 465,299 |
| 2009-07-31 | 2009-07-29 | 4.092 | 71,262 | -3,959 | 0.01% | 291,599 |
| 2009-07-30 | 2009-07-28 | 4.092 | 75,221 | -11,877 | 0.02% | 307,799 |
| 2009-07-24 | 2009-07-22 | 3.991 | 87,098 | -7,918 | 0.02% | 347,599 |
| 2009-07-23 | 2009-07-21 | 4.067 | 95,016 | -3,959 | 0.02% | 386,399 |
| 2009-07-22 | 2009-07-20 | 4.041 | 98,975 | +23,754 | 0.02% | 399,999 |
| 2009-07-20 | 2009-07-16 | 3.915 | 75,221 | +3,959 | 0.02% | 294,499 |
| 2009-07-17 | 2009-07-15 | 3.890 | 71,262 | -47,508 | 0.01% | 277,199 |
| 2009-07-13 | 2009-07-09 | 3.789 | 118,770 | +23,754 | 0.02% | 449,998 |
| 2009-06-30 | 2009-06-26 | 3.713 | 95,016 | +3,959 | 0.02% | 352,799 |
| 2009-06-17 | 2009-06-15 | 4.041 | 91,057 | -197,951 | 0.02% | 367,999 |
| 2009-06-15 | 2009-06-11 | 3.738 | 289,008 | +11,877 | 0.06% | 1,080,400 |
| 2009-06-10 | 2009-06-08 | 3.839 | 277,131 | +197,951 | 0.06% | 1,064,000 |
| 2009-06-04 | 2009-06-02 | 3.738 | 79,180 | -15,836 | 0.02% | 295,999 |
| 2009-05-22 | 2009-05-20 | 3.764 | 95,016 | -15,836 | 0.02% | 357,599 |
| 2009-05-21 | 2009-05-19 | 3.789 | 110,852 | -39,591 | 0.02% | 419,999 |
| 2009-05-14 | 2009-05-12 | 3.453 | 150,443 | +6,274 | 0.03% | 519,462 |
| 2009-05-11 | 2009-05-07 | 3.585 | 144,169 | +37,939 | 0.03% | 516,799 |
| 2009-05-06 | 2009-05-04 | 3.295 | 106,230 | -37,939 | 0.02% | 350,000 |
| 2009-05-05 | 2009-04-30 | 3.084 | 144,169 | -37,940 | 0.03% | 444,599 |
| 2009-05-04 | 2009-04-29 | 2.899 | 182,109 | +15,176 | 0.04% | 528,001 |
| 2009-04-30 | 2009-04-28 | 2.768 | 166,933 | +37,939 | 0.04% | 462,000 |
| 2009-04-27 | 2009-04-23 | 3.163 | 128,994 | +37,940 | 0.03% | 408,001 |
| 2009-03-06 | 2009-03-04 | 2.240 | 91,054 | -83,467 | 0.02% | 203,999 |
| 2009-02-27 | 2009-02-25 | 2.135 | 174,521 | +75,879 | 0.04% | 372,601 |
| 2009-02-23 | 2009-02-19 | 2.109 | 98,642 | +7,588 | 0.02% | 208,000 |
| 2008-10-10 | 2008-10-08 | 2.319 | 91,054 | +18,969 | 0.02% | 211,199 |
| 2008-10-09 | 2008-10-06 | 2.478 | 72,085 | -15,175 | 0.02% | 178,601 |
| 2008-10-02 | 2008-09-29 | 2.557 | 87,260 | -9,865 | 0.02% | 223,099 |
| 2008-09-22 | 2008-09-18 | 2.609 | 97,125 | -9,105 | 0.02% | 253,441 |
| 2008-09-19 | 2008-09-17 | 2.609 | 106,230 | -15,176 | 0.02% | 277,200 |
| 2008-08-01 | 2008-07-30 | 3.427 | 121,406 | +3,794 | 0.03% | 416,001 |
| 2008-07-30 | 2008-07-28 | 3.427 | 117,612 | -3,794 | 0.03% | 403,001 |
| 2008-07-29 | 2008-07-25 | 3.400 | 121,406 | -3,794 | 0.03% | 412,801 |
| 2008-07-25 | 2008-07-23 | 3.242 | 125,200 | +7,588 | 0.03% | 405,901 |
| 2008-07-24 | 2008-07-22 | 3.216 | 117,612 | +7,588 | 0.03% | 378,201 |
| 2008-05-15 | 2008-05-13 | 3.967 | 110,024 | +2,572 | 0.02% | 436,505 |
| 2008-04-25 | 2008-04-23 | 3.697 | 107,452 | -18,526 | 0.02% | 397,301 |
| 2008-03-14 | 2008-03-12 | 3.455 | 125,978 | -3,705 | 0.03% | 435,201 |
| 2008-03-11 | 2008-03-07 | 3.536 | 129,683 | -11,116 | 0.03% | 458,500 |
| 2008-03-05 | 2008-03-03 | 3.697 | 140,799 | +7,411 | 0.03% | 520,601 |
| 2008-02-26 | 2008-02-22 | 3.940 | 133,388 | +3,705 | 0.03% | 525,599 |
| 2008-02-22 | 2008-02-20 | 3.940 | 129,683 | +3,705 | 0.03% | 511,000 |
| 2008-02-11 | 2008-02-04 | 3.670 | 125,978 | -7,410 | 0.03% | 462,401 |
| 2008-01-18 | 2008-01-16 | 3.886 | 133,388 | +7,410 | 0.03% | 518,399 |
| 2008-01-11 | 2008-01-09 | 4.669 | 125,978 | -11,115 | 0.03% | 588,201 |
| 2008-01-10 | 2008-01-08 | 4.615 | 137,093 | +1,482 | 0.03% | 632,698 |
| 2008-01-08 | 2008-01-04 | 4.291 | 135,611 | -2,224 | 0.03% | 581,938 |
| 2008-01-07 | 2008-01-03 | 4.156 | 137,835 | -30,382 | 0.03% | 572,882 |
| 2008-01-04 | 2008-01-02 | 4.264 | 168,217 | -8,152 | 0.04% | 717,318 |
| 2008-01-03 | 2007-12-31 | 4.102 | 176,369 | +57,061 | 0.04% | 723,520 |
| 2007-12-28 | 2007-12-24 | 4.318 | 119,308 | +18,526 | 0.03% | 515,198 |
| 2007-12-19 | 2007-12-17 | 4.102 | 100,782 | +28,160 | 0.02% | 413,439 |
| 2007-11-07 | 2007-11-05 | 5.128 | 72,622 | -7,411 | 0.02% | 372,397 |
| 2007-11-06 | 2007-11-02 | 5.425 | 80,033 | +3,705 | 0.02% | 434,160 |
| 2007-11-05 | 2007-11-01 | 5.344 | 76,328 | +7,411 | 0.02% | 407,881 |
| 2007-10-29 | 2007-10-25 | 5.101 | 68,917 | -3,705 | 0.02% | 351,539 |
| 2007-10-26 | 2007-10-24 | 5.128 | 72,622 | +7,410 | 0.02% | 372,397 |
| 2007-10-15 | 2007-10-11 | 5.722 | 65,212 | +2,223 | 0.01% | 373,120 |
| 2007-10-10 | 2007-10-08 | 5.695 | 62,989 | -3,705 | 0.01% | 358,701 |
| 2007-10-05 | 2007-10-03 | 5.263 | 66,694 | -741 | 0.01% | 350,999 |
| 2007-10-04 | 2007-10-02 | 5.695 | 67,435 | -6,670 | 0.01% | 384,019 |
| 2007-10-02 | 2007-09-27 | 5.398 | 74,105 | +7,411 | 0.02% | 400,002 |
| 2007-09-27 | 2007-09-24 | 5.182 | 66,694 | -124,803 | 0.01% | 345,599 |
| 2007-09-21 | 2007-09-19 | 5.290 | 191,497 | -3,705 | 0.04% | 1,012,985 |
| 2007-09-20 | 2007-09-18 | 5.263 | 195,202 | +7,410 | 0.04% | 1,027,315 |
| 2007-09-17 | 2007-09-13 | 4.966 | 187,792 | -7,410 | 0.04% | 932,566 |
| 2007-09-13 | 2007-09-11 | 5.020 | 195,202 | -3,705 | 0.04% | 979,901 |
| 2007-09-06 | 2007-09-04 | 5.128 | 198,907 | +7,410 | 0.04% | 1,019,973 |
| 2007-08-29 | 2007-08-27 | 5.533 | 191,497 | -14,821 | 0.04% | 1,059,499 |
| 2007-08-28 | 2007-08-24 | 4.858 | 206,318 | +3,705 | 0.04% | 1,002,293 |
| 2007-08-23 | 2007-08-21 | 4.588 | 202,613 | +14,821 | 0.04% | 929,611 |
| 2007-08-22 | 2007-08-20 | 4.615 | 187,792 | -7,410 | 0.04% | 866,679 |
| 2007-08-20 | 2007-08-16 | 4.129 | 195,202 | +7,410 | 0.04% | 806,047 |
| 2007-07-27 | 2007-07-25 | 5.992 | 187,792 | +3,705 | 0.04% | 1,125,162 |
| 2007-07-17 | 2007-07-13 | 6.099 | 184,087 | +3,385 | 0.04% | 1,122,836 |
| 2007-07-16 | 2007-07-12 | 6.207 | 180,702 | -37,052 | 0.04% | 1,121,697 |
| 2007-07-11 | 2007-07-09 | 6.099 | 217,754 | -22,231 | 0.05% | 1,328,188 |
| 2007-07-10 | 2007-07-06 | 5.911 | 239,985 | +22,231 | 0.05% | 1,418,447 |
| 2007-07-09 | 2007-07-05 | 5.749 | 217,754 | -14,821 | 0.05% | 1,251,788 |
| 2007-07-06 | 2007-07-04 | 5.857 | 232,575 | -37,793 | 0.05% | 1,362,096 |
| 2007-07-05 | 2007-07-03 | 6.099 | 270,368 | -417,209 | 0.06% | 1,649,106 |
| 2007-07-04 | 2007-06-29 | 6.126 | 687,577 | +57,060 | 0.15% | 4,212,424 |
| 2007-07-03 | 2007-06-28 | 5.938 | 630,517 | +191,510 | 0.14% | 3,743,729 |
| 2007-06-29 | 2007-06-27 | 5.128 | 439,007 | +142,281 | 0.10% | 2,251,179 |
| 2007-06-28 | 2007-06-26 | 4.885 | 296,726 | -25,937 | 0.06% | 1,449,503 |
| 2007-06-26 | 2007-06-22 | 5.209 | 322,663 | 0.07% | 1,680,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy