History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-10-13 | 2025-10-09 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-10-10 | 2025-10-08 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-10-09 | 2025-10-06 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2025-10-08 | 2025-10-03 | 0.850 | 68,000 | +0 | 0.01% | 57,800 |
| 2025-10-06 | 2025-10-02 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-10-03 | 2025-09-30 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-10-02 | 2025-09-29 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-09-30 | 2025-09-26 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-29 | 2025-09-25 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-26 | 2025-09-24 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-25 | 2025-09-23 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-24 | 2025-09-22 | 0.850 | 68,000 | +0 | 0.01% | 57,800 |
| 2025-09-23 | 2025-09-19 | 0.840 | 68,000 | +0 | 0.01% | 57,120 |
| 2025-09-22 | 2025-09-18 | 0.850 | 68,000 | +0 | 0.01% | 57,800 |
| 2025-09-19 | 2025-09-17 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-09-18 | 2025-09-16 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-09-17 | 2025-09-15 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2025-09-16 | 2025-09-12 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-09-15 | 2025-09-11 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2025-09-12 | 2025-09-10 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-09-09 | 2025-09-05 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-09-08 | 2025-09-04 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-09-05 | 2025-09-03 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-09-04 | 2025-09-02 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-09-03 | 2025-09-01 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-09-02 | 2025-08-29 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-09-01 | 2025-08-28 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2025-08-29 | 2025-08-27 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-08-28 | 2025-08-26 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-08-27 | 2025-08-25 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-26 | 2025-08-22 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2025-08-25 | 2025-08-21 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2025-08-22 | 2025-08-20 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2025-08-21 | 2025-08-19 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-08-20 | 2025-08-18 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2025-08-19 | 2025-08-15 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2025-08-18 | 2025-08-14 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2025-08-15 | 2025-08-13 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-08-11 | 2025-08-07 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-08-08 | 2025-08-06 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-08-07 | 2025-08-05 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-08-06 | 2025-08-04 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-08-05 | 2025-08-01 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-08-04 | 2025-07-31 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-08-01 | 2025-07-30 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-07-31 | 2025-07-29 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-07-30 | 2025-07-28 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-07-29 | 2025-07-25 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-07-28 | 2025-07-24 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2025-07-25 | 2025-07-23 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2025-07-24 | 2025-07-22 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2025-07-23 | 2025-07-21 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2025-07-21 | 2025-07-17 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-07-18 | 2025-07-16 | 0.850 | 68,000 | +0 | 0.01% | 57,800 |
| 2025-07-17 | 2025-07-15 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-07-16 | 2025-07-14 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-07-14 | 2025-07-10 | 0.840 | 68,000 | +0 | 0.01% | 57,120 |
| 2025-07-11 | 2025-07-09 | 0.840 | 68,000 | +0 | 0.01% | 57,120 |
| 2025-07-10 | 2025-07-08 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2025-07-09 | 2025-07-07 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-07-08 | 2025-07-04 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-07-04 | 2025-07-02 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-07-03 | 2025-06-30 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-07-02 | 2025-06-27 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-06-30 | 2025-06-26 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-06-27 | 2025-06-25 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-06-26 | 2025-06-24 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-06-25 | 2025-06-23 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-06-23 | 2025-06-19 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-06-20 | 2025-06-18 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-06-19 | 2025-06-17 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-06-17 | 2025-06-13 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-06-16 | 2025-06-12 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2025-06-13 | 2025-06-11 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-06-12 | 2025-06-10 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-06-11 | 2025-06-09 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-06-10 | 2025-06-06 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-06-09 | 2025-06-05 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-06-06 | 2025-06-04 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-06-05 | 2025-06-03 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-06-04 | 2025-06-02 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-06-03 | 2025-05-30 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-06-02 | 2025-05-29 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-05-30 | 2025-05-28 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-05-29 | 2025-05-27 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2025-05-28 | 2025-05-26 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2025-05-27 | 2025-05-23 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-05-26 | 2025-05-22 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2025-05-23 | 2025-05-21 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-05-22 | 2025-05-20 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2025-05-21 | 2025-05-19 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2025-05-20 | 2025-05-16 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2025-05-19 | 2025-05-15 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2025-05-16 | 2025-05-14 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-05-15 | 2025-05-13 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-05-14 | 2025-05-12 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-05-13 | 2025-05-09 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-05-12 | 2025-05-08 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-05-09 | 2025-05-07 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-05-08 | 2025-05-06 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-05-07 | 2025-05-02 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 68,000 | +0 | 0.01% | 31,620 |
| 2025-05-02 | 2025-04-29 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-04-30 | 2025-04-28 | 0.465 | 68,000 | +0 | 0.01% | 31,620 |
| 2025-04-29 | 2025-04-25 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-04-28 | 2025-04-24 | 0.465 | 68,000 | +0 | 0.01% | 31,620 |
| 2025-04-25 | 2025-04-23 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-04-24 | 2025-04-22 | 0.465 | 68,000 | +0 | 0.01% | 31,620 |
| 2025-04-23 | 2025-04-17 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-04-22 | 2025-04-16 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-04-17 | 2025-04-15 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-04-16 | 2025-04-14 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-15 | 2025-04-11 | 0.445 | 68,000 | +0 | 0.01% | 30,260 |
| 2025-04-14 | 2025-04-10 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-11 | 2025-04-09 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-04-10 | 2025-04-08 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-04-08 | 2025-04-03 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2025-04-07 | 2025-04-02 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2025-04-03 | 2025-04-01 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-04-01 | 2025-03-28 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-03-31 | 2025-03-27 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-03-28 | 2025-03-26 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-27 | 2025-03-25 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-26 | 2025-03-24 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-25 | 2025-03-21 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2025-03-24 | 2025-03-20 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-03-21 | 2025-03-19 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-03-20 | 2025-03-18 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2025-03-19 | 2025-03-17 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-18 | 2025-03-14 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-17 | 2025-03-13 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-03-14 | 2025-03-12 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-13 | 2025-03-11 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-03-12 | 2025-03-10 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-11 | 2025-03-07 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-03-10 | 2025-03-06 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-03-07 | 2025-03-05 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-03-06 | 2025-03-04 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-05 | 2025-03-03 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-03-04 | 2025-02-28 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-03-03 | 2025-02-27 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-02-28 | 2025-02-26 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-02-27 | 2025-02-25 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-02-26 | 2025-02-24 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-02-25 | 2025-02-21 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-02-24 | 2025-02-20 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-02-21 | 2025-02-19 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-02-20 | 2025-02-18 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-02-19 | 2025-02-17 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-02-17 | 2025-02-13 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-02-12 | 2025-02-10 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-02-11 | 2025-02-07 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2025-02-07 | 2025-02-05 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-02-06 | 2025-02-04 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2025-02-05 | 2025-02-03 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-02-04 | 2025-01-28 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-02-03 | 2025-01-24 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-01-27 | 2025-01-23 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-01-24 | 2025-01-22 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-01-23 | 2025-01-21 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-01-22 | 2025-01-20 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-01-21 | 2025-01-17 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2025-01-20 | 2025-01-16 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-01-08 | 2025-01-06 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-01-07 | 2025-01-03 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-01-06 | 2025-01-02 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-01-03 | 2024-12-31 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-01-02 | 2024-12-27 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-12-30 | 2024-12-24 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-12-27 | 2024-12-20 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-12-23 | 2024-12-19 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-12-20 | 2024-12-18 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-12-19 | 2024-12-17 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-12-18 | 2024-12-16 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-12-16 | 2024-12-12 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-12-13 | 2024-12-11 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-12-12 | 2024-12-10 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-12-11 | 2024-12-09 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-12-10 | 2024-12-06 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-12-09 | 2024-12-05 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-12-06 | 2024-12-04 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-12-05 | 2024-12-03 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-12-04 | 2024-12-02 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-12-03 | 2024-11-29 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-12-02 | 2024-11-28 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2024-11-29 | 2024-11-27 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-11-28 | 2024-11-26 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-11-27 | 2024-11-25 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-11-26 | 2024-11-22 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-11-25 | 2024-11-21 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2024-11-22 | 2024-11-20 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2024-11-21 | 2024-11-19 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2024-11-20 | 2024-11-18 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-11-19 | 2024-11-15 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-11-18 | 2024-11-14 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-11-15 | 2024-11-13 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-11-14 | 2024-11-12 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2024-11-13 | 2024-11-11 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2024-11-12 | 2024-11-08 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2024-11-11 | 2024-11-07 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-11-08 | 2024-11-06 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2024-11-05 | 2024-11-01 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-10-29 | 2024-10-25 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-10-28 | 2024-10-24 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-10-25 | 2024-10-23 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-10-24 | 2024-10-22 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-10-23 | 2024-10-21 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-10-22 | 2024-10-18 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-10-21 | 2024-10-17 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-10-18 | 2024-10-16 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-10-17 | 2024-10-15 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-10-16 | 2024-10-14 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-10-15 | 2024-10-10 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-10-14 | 2024-10-09 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-10-10 | 2024-10-08 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-10-09 | 2024-10-07 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2024-10-08 | 2024-10-04 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-10-07 | 2024-10-03 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-10-04 | 2024-10-02 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2024-10-03 | 2024-09-30 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-10-02 | 2024-09-27 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2024-09-27 | 2024-09-25 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-09-26 | 2024-09-24 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2024-09-25 | 2024-09-23 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2024-09-24 | 2024-09-20 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2024-09-23 | 2024-09-19 | 0.465 | 68,000 | +0 | 0.01% | 31,620 |
| 2024-09-20 | 2024-09-17 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-09-19 | 2024-09-16 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2024-09-17 | 2024-09-13 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-09-16 | 2024-09-12 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-09-13 | 2024-09-11 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-09-12 | 2024-09-10 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-09-11 | 2024-09-09 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2024-09-10 | 2024-09-05 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-09-09 | 2024-09-04 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-09-05 | 2024-09-03 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-09-04 | 2024-09-02 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-09-03 | 2024-08-30 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2024-09-02 | 2024-08-29 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-30 | 2024-08-28 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-08-29 | 2024-08-27 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-28 | 2024-08-26 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-08-27 | 2024-08-23 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-08-26 | 2024-08-22 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-08-23 | 2024-08-21 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-22 | 2024-08-20 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-21 | 2024-08-19 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-08-20 | 2024-08-16 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-19 | 2024-08-15 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-16 | 2024-08-14 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-08-15 | 2024-08-13 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-14 | 2024-08-12 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-08-13 | 2024-08-09 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-12 | 2024-08-08 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-09 | 2024-08-07 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-08 | 2024-08-06 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-08-07 | 2024-08-05 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-08-06 | 2024-08-02 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-08-05 | 2024-08-01 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-08-02 | 2024-07-31 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-08-01 | 2024-07-30 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-07-31 | 2024-07-29 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-07-30 | 2024-07-26 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-07-29 | 2024-07-25 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-07-26 | 2024-07-24 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-07-25 | 2024-07-23 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-07-24 | 2024-07-22 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-07-23 | 2024-07-19 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-22 | 2024-07-18 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-19 | 2024-07-17 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-18 | 2024-07-16 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-07-17 | 2024-07-15 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-16 | 2024-07-12 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-07-15 | 2024-07-11 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-07-12 | 2024-07-10 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-11 | 2024-07-09 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-10 | 2024-07-08 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-09 | 2024-07-05 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-08 | 2024-07-04 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-05 | 2024-07-03 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-07-04 | 2024-07-02 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-07-03 | 2024-06-28 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-07-02 | 2024-06-27 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-06-28 | 2024-06-26 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-06-27 | 2024-06-25 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-06-26 | 2024-06-24 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-06-25 | 2024-06-21 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-06-24 | 2024-06-20 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-06-21 | 2024-06-19 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-06-20 | 2024-06-18 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-06-19 | 2024-06-17 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-06-18 | 2024-06-14 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-06-17 | 2024-06-13 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-06-14 | 2024-06-12 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-06-13 | 2024-06-11 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-06-12 | 2024-06-07 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-06-11 | 2024-06-06 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-06-07 | 2024-06-05 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-06-06 | 2024-06-04 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-06-05 | 2024-06-03 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-06-04 | 2024-05-31 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-06-03 | 2024-05-30 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-05-31 | 2024-05-29 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-05-30 | 2024-05-28 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-05-29 | 2024-05-27 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-05-28 | 2024-05-24 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-05-27 | 2024-05-23 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-05-23 | 2024-05-21 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-05-22 | 2024-05-20 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-05-21 | 2024-05-17 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-05-20 | 2024-05-16 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-05-17 | 2024-05-14 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2024-05-16 | 2024-05-13 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2024-05-14 | 2024-05-10 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2024-05-13 | 2024-05-09 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-05-10 | 2024-05-08 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-05-09 | 2024-05-07 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-05-08 | 2024-05-06 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-05-07 | 2024-05-03 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-05-06 | 2024-05-02 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-05-03 | 2024-04-30 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-05-02 | 2024-04-29 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-30 | 2024-04-26 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-04-29 | 2024-04-25 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-26 | 2024-04-24 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-25 | 2024-04-23 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-24 | 2024-04-22 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-23 | 2024-04-19 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-04-22 | 2024-04-18 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-04-19 | 2024-04-17 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-18 | 2024-04-16 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-17 | 2024-04-15 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-16 | 2024-04-12 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-04-15 | 2024-04-11 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-12 | 2024-04-10 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-11 | 2024-04-09 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-04-10 | 2024-04-08 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-09 | 2024-04-05 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-08 | 2024-04-03 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-04-05 | 2024-04-02 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-04-03 | 2024-03-28 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-04-02 | 2024-03-27 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-03-28 | 2024-03-26 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-03-27 | 2024-03-25 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-26 | 2024-03-22 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-03-25 | 2024-03-21 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-22 | 2024-03-20 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-21 | 2024-03-19 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-20 | 2024-03-18 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-03-19 | 2024-03-15 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-03-18 | 2024-03-14 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-03-15 | 2024-03-13 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2024-03-14 | 2024-03-12 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2024-03-13 | 2024-03-11 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2024-03-12 | 2024-03-08 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-03-11 | 2024-03-07 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-03-08 | 2024-03-06 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-03-07 | 2024-03-05 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-03-06 | 2024-03-04 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2024-03-05 | 2024-03-01 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-03-04 | 2024-02-29 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-03-01 | 2024-02-28 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-02-29 | 2024-02-27 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2024-02-28 | 2024-02-26 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2024-02-27 | 2024-02-23 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2024-02-26 | 2024-02-22 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2024-02-23 | 2024-02-21 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-02-22 | 2024-02-20 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-02-21 | 2024-02-19 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-02-20 | 2024-02-16 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2024-02-19 | 2024-02-15 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2024-02-16 | 2024-02-14 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2024-02-15 | 2024-02-09 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-02-14 | 2024-02-07 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2024-02-08 | 2024-02-06 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2024-02-07 | 2024-02-05 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-02-06 | 2024-02-02 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2024-02-05 | 2024-02-01 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-02-02 | 2024-01-31 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2024-02-01 | 2024-01-30 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-01-31 | 2024-01-29 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2024-01-30 | 2024-01-26 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2024-01-29 | 2024-01-25 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-01-26 | 2024-01-24 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2024-01-25 | 2024-01-23 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-01-24 | 2024-01-22 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-01-23 | 2024-01-19 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2024-01-22 | 2024-01-18 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-01-19 | 2024-01-17 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-01-18 | 2024-01-16 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-01-17 | 2024-01-15 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-01-16 | 2024-01-12 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-01-15 | 2024-01-11 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-01-12 | 2024-01-10 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-01-11 | 2024-01-09 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-01-10 | 2024-01-08 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-01-09 | 2024-01-05 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-01-08 | 2024-01-04 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2024-01-05 | 2024-01-03 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-01-04 | 2024-01-02 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-01-03 | 2023-12-29 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-01-02 | 2023-12-28 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2023-12-29 | 2023-12-27 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2023-12-27 | 2023-12-21 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2023-12-22 | 2023-12-20 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2023-12-21 | 2023-12-19 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2023-12-18 | 2023-12-14 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2023-12-12 | 2023-12-08 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2023-12-08 | 2023-12-06 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2023-12-07 | 2023-12-05 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2023-12-06 | 2023-12-04 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2023-12-05 | 2023-12-01 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2023-12-04 | 2023-11-30 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2023-12-01 | 2023-11-29 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2023-11-30 | 2023-11-28 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2023-11-29 | 2023-11-27 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2023-11-28 | 2023-11-24 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2023-11-27 | 2023-11-23 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-11-24 | 2023-11-22 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2023-11-23 | 2023-11-21 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2023-11-22 | 2023-11-20 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-11-21 | 2023-11-17 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2023-11-20 | 2023-11-16 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-11-17 | 2023-11-15 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2023-11-16 | 2023-11-14 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2023-11-15 | 2023-11-13 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2023-11-14 | 2023-11-10 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2023-11-13 | 2023-11-09 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2023-11-10 | 2023-11-08 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2023-11-09 | 2023-11-07 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2023-11-08 | 2023-11-06 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-11-07 | 2023-11-03 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2023-11-06 | 2023-11-02 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2023-11-03 | 2023-11-01 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2023-11-02 | 2023-10-31 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2023-11-01 | 2023-10-30 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-10-31 | 2023-10-27 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-10-30 | 2023-10-26 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-10-27 | 2023-10-25 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-10-26 | 2023-10-24 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-10-25 | 2023-10-20 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2023-10-24 | 2023-10-19 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2023-10-20 | 2023-10-18 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2023-10-19 | 2023-10-17 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2023-10-18 | 2023-10-16 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2023-10-17 | 2023-10-13 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2023-10-16 | 2023-10-12 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2023-10-13 | 2023-10-11 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2023-10-12 | 2023-10-10 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2023-10-11 | 2023-10-09 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2023-10-10 | 2023-10-06 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2023-10-09 | 2023-10-05 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2023-10-06 | 2023-10-04 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2023-10-05 | 2023-10-03 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2023-10-04 | 2023-09-29 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2023-10-03 | 2023-09-28 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2023-09-29 | 2023-09-27 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2023-09-28 | 2023-09-26 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2023-09-27 | 2023-09-25 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2023-09-26 | 2023-09-22 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2023-09-25 | 2023-09-21 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2023-09-22 | 2023-09-20 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2023-09-21 | 2023-09-19 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2023-09-20 | 2023-09-18 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2023-09-19 | 2023-09-15 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2023-09-18 | 2023-09-14 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2023-09-15 | 2023-09-13 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2023-09-14 | 2023-09-12 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2023-09-13 | 2023-09-11 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2023-09-12 | 2023-09-07 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2023-09-11 | 2023-09-06 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2023-09-07 | 2023-09-05 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2023-09-06 | 2023-09-04 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2023-09-05 | 2023-08-31 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2023-09-04 | 2023-08-30 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2023-08-29 | 2023-08-25 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2023-08-28 | 2023-08-24 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2023-08-25 | 2023-08-23 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2023-08-24 | 2023-08-22 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2023-08-23 | 2023-08-21 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2023-08-22 | 2023-08-18 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2023-08-21 | 2023-08-17 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2023-08-18 | 2023-08-16 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2023-08-17 | 2023-08-15 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-08-15 | 2023-08-11 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2023-08-14 | 2023-08-10 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2023-08-10 | 2023-08-08 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2023-08-09 | 2023-08-07 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2023-08-08 | 2023-08-04 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2023-08-07 | 2023-08-03 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-08-04 | 2023-08-02 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-08-03 | 2023-08-01 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-08-02 | 2023-07-31 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2023-08-01 | 2023-07-28 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-07-31 | 2023-07-27 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-07-28 | 2023-07-26 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2023-07-27 | 2023-07-25 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2023-07-26 | 2023-07-24 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-07-25 | 2023-07-21 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-07-24 | 2023-07-20 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2023-07-21 | 2023-07-19 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-07-20 | 2023-07-18 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2023-07-19 | 2023-07-14 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2023-07-18 | 2023-07-13 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2023-07-14 | 2023-07-12 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2023-07-13 | 2023-07-11 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2023-07-12 | 2023-07-10 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2023-07-11 | 2023-07-07 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2023-07-10 | 2023-07-06 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-07-07 | 2023-07-05 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2023-07-06 | 2023-07-04 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2023-07-04 | 2023-06-30 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-07-03 | 2023-06-29 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2023-06-30 | 2023-06-28 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2023-06-29 | 2023-06-27 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2023-06-28 | 2023-06-26 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2023-06-26 | 2023-06-21 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2023-06-23 | 2023-06-20 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2023-06-21 | 2023-06-19 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-06-20 | 2023-06-16 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-06-19 | 2023-06-15 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-06-16 | 2023-06-14 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-06-15 | 2023-06-13 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-06-14 | 2023-06-12 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-06-13 | 2023-06-09 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-06-12 | 2023-06-08 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-06-09 | 2023-06-07 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-06-08 | 2023-06-06 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2023-06-07 | 2023-06-05 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-06-06 | 2023-06-02 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-06-05 | 2023-06-01 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-06-02 | 2023-05-31 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2023-06-01 | 2023-05-30 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2023-05-31 | 2023-05-29 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2023-05-30 | 2023-05-25 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2023-05-29 | 2023-05-24 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2023-05-25 | 2023-05-23 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-05-24 | 2023-05-22 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-05-23 | 2023-05-19 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-05-22 | 2023-05-18 | 0.850 | 68,000 | +0 | 0.01% | 57,800 |
| 2023-05-19 | 2023-05-17 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2023-05-18 | 2023-05-16 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2023-05-17 | 2023-05-15 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2023-05-16 | 2023-05-12 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2023-05-15 | 2023-05-11 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2023-05-12 | 2023-05-10 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2023-05-11 | 2023-05-09 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2023-05-10 | 2023-05-08 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-05-09 | 2023-05-05 | 0.840 | 68,000 | +0 | 0.01% | 57,120 |
| 2023-05-08 | 2023-05-04 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-05-05 | 2023-05-03 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-05-04 | 2023-05-02 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-05-03 | 2023-04-28 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2023-05-02 | 2023-04-27 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-04-28 | 2023-04-26 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-04-27 | 2023-04-25 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2023-04-26 | 2023-04-24 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-04-25 | 2023-04-21 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-04-24 | 2023-04-20 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-04-21 | 2023-04-19 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-04-20 | 2023-04-18 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2023-04-19 | 2023-04-17 | 0.820 | 68,000 | +0 | 0.01% | 55,760 |
| 2023-04-18 | 2023-04-14 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-04-17 | 2023-04-13 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2023-04-14 | 2023-04-12 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2023-04-13 | 2023-04-11 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2023-04-12 | 2023-04-06 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2023-04-11 | 2023-04-04 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2023-04-06 | 2023-04-03 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2023-04-04 | 2023-03-31 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2023-04-03 | 2023-03-30 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2023-03-31 | 2023-03-29 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2023-03-30 | 2023-03-28 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2023-03-29 | 2023-03-27 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2023-03-28 | 2023-03-24 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2023-03-27 | 2023-03-23 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2023-03-24 | 2023-03-22 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2023-03-23 | 2023-03-21 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2023-03-22 | 2023-03-20 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2023-03-20 | 2023-03-16 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2023-03-17 | 2023-03-15 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2023-03-16 | 2023-03-14 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2023-03-15 | 2023-03-13 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2023-03-14 | 2023-03-10 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2023-03-13 | 2023-03-09 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2023-03-10 | 2023-03-08 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2023-03-09 | 2023-03-07 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2023-03-08 | 2023-03-06 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2023-03-07 | 2023-03-03 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2023-03-06 | 2023-03-02 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2023-03-03 | 2023-03-01 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2023-03-02 | 2023-02-28 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2023-03-01 | 2023-02-27 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2023-02-28 | 2023-02-24 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2023-02-24 | 2023-02-22 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2023-02-23 | 2023-02-21 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2023-02-22 | 2023-02-20 | 1.060 | 68,000 | +0 | 0.01% | 72,080 |
| 2023-02-21 | 2023-02-17 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2023-02-20 | 2023-02-16 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2023-02-17 | 2023-02-15 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2023-02-16 | 2023-02-14 | 1.090 | 68,000 | +0 | 0.01% | 74,120 |
| 2023-02-15 | 2023-02-13 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2023-02-14 | 2023-02-10 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2023-02-13 | 2023-02-09 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2023-02-10 | 2023-02-08 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2023-02-09 | 2023-02-07 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2023-02-08 | 2023-02-06 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2023-02-07 | 2023-02-03 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2023-02-06 | 2023-02-02 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2023-02-03 | 2023-02-01 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2023-02-02 | 2023-01-31 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2023-02-01 | 2023-01-30 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2023-01-31 | 2023-01-27 | 1.170 | 68,000 | +0 | 0.01% | 79,560 |
| 2023-01-30 | 2023-01-26 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2023-01-27 | 2023-01-20 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2023-01-26 | 2023-01-19 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2023-01-20 | 2023-01-18 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2023-01-19 | 2023-01-17 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2023-01-18 | 2023-01-16 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2023-01-17 | 2023-01-13 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2023-01-16 | 2023-01-12 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2023-01-13 | 2023-01-11 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2023-01-12 | 2023-01-10 | 1.090 | 68,000 | +0 | 0.01% | 74,120 |
| 2023-01-11 | 2023-01-09 | 1.060 | 68,000 | +0 | 0.01% | 72,080 |
| 2023-01-10 | 2023-01-06 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2023-01-09 | 2023-01-05 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2023-01-06 | 2023-01-04 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2023-01-05 | 2023-01-03 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2023-01-04 | 2022-12-30 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2022-12-28 | 2022-12-22 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2022-12-23 | 2022-12-21 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2022-12-22 | 2022-12-20 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2022-12-21 | 2022-12-19 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2022-12-20 | 2022-12-16 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2022-12-19 | 2022-12-15 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2022-12-16 | 2022-12-14 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2022-12-15 | 2022-12-13 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2022-12-14 | 2022-12-12 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2022-12-13 | 2022-12-09 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2022-12-12 | 2022-12-08 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2022-12-09 | 2022-12-07 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2022-12-08 | 2022-12-06 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2022-12-07 | 2022-12-05 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2022-12-06 | 2022-12-02 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2022-12-05 | 2022-12-01 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2022-12-02 | 2022-11-30 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2022-12-01 | 2022-11-29 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2022-11-30 | 2022-11-28 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2022-11-29 | 2022-11-25 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2022-11-28 | 2022-11-24 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2022-11-25 | 2022-11-23 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2022-11-24 | 2022-11-22 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2022-11-23 | 2022-11-21 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2022-11-22 | 2022-11-18 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2022-11-21 | 2022-11-17 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2022-11-18 | 2022-11-16 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2022-11-17 | 2022-11-15 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2022-11-16 | 2022-11-14 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2022-11-15 | 2022-11-11 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2022-11-14 | 2022-11-10 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2022-11-11 | 2022-11-09 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2022-11-10 | 2022-11-08 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2022-11-09 | 2022-11-07 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2022-11-08 | 2022-11-04 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2022-11-07 | 2022-11-03 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2022-11-04 | 2022-11-02 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2022-11-03 | 2022-11-01 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2022-11-02 | 2022-10-31 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2022-11-01 | 2022-10-28 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2022-10-31 | 2022-10-27 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2022-10-28 | 2022-10-26 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2022-10-27 | 2022-10-25 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2022-10-26 | 2022-10-24 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2022-10-25 | 2022-10-21 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2022-10-24 | 2022-10-20 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2022-10-21 | 2022-10-19 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2022-10-20 | 2022-10-18 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2022-10-18 | 2022-10-14 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2022-10-17 | 2022-10-13 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2022-10-13 | 2022-10-11 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2022-10-12 | 2022-10-10 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2022-10-11 | 2022-10-07 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2022-10-10 | 2022-10-06 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2022-10-07 | 2022-10-05 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2022-10-06 | 2022-10-03 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2022-10-05 | 2022-09-30 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2022-10-03 | 2022-09-29 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2022-09-30 | 2022-09-28 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2022-09-29 | 2022-09-27 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2022-09-28 | 2022-09-26 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2022-09-27 | 2022-09-23 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2022-09-26 | 2022-09-22 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2022-09-23 | 2022-09-21 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2022-09-22 | 2022-09-20 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2022-09-21 | 2022-09-19 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2022-09-20 | 2022-09-16 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2022-09-19 | 2022-09-15 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2022-09-16 | 2022-09-14 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2022-09-15 | 2022-09-13 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2022-09-14 | 2022-09-09 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2022-09-13 | 2022-09-08 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2022-09-09 | 2022-09-07 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2022-09-08 | 2022-09-06 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2022-09-07 | 2022-09-05 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2022-09-06 | 2022-09-02 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2022-09-05 | 2022-09-01 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2022-09-02 | 2022-08-31 | 1.250 | 68,000 | +0 | 0.01% | 85,000 |
| 2022-09-01 | 2022-08-30 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2022-08-31 | 2022-08-29 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2022-08-30 | 2022-08-26 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2022-08-29 | 2022-08-25 | 1.190 | 68,000 | +0 | 0.01% | 80,920 |
| 2022-08-26 | 2022-08-24 | 1.190 | 68,000 | +0 | 0.01% | 80,920 |
| 2022-08-25 | 2022-08-23 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2022-08-24 | 2022-08-22 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2022-08-23 | 2022-08-19 | 1.230 | 68,000 | +0 | 0.01% | 83,640 |
| 2022-08-22 | 2022-08-18 | 1.230 | 68,000 | +0 | 0.01% | 83,640 |
| 2022-08-19 | 2022-08-17 | 1.210 | 68,000 | +0 | 0.01% | 82,280 |
| 2022-08-18 | 2022-08-16 | 1.230 | 68,000 | +0 | 0.01% | 83,640 |
| 2022-08-17 | 2022-08-15 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2022-08-16 | 2022-08-12 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2022-08-15 | 2022-08-11 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2022-08-12 | 2022-08-10 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2022-08-11 | 2022-08-09 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2022-08-10 | 2022-08-08 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2022-08-09 | 2022-08-05 | 1.210 | 68,000 | +0 | 0.01% | 82,280 |
| 2022-08-08 | 2022-08-04 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2022-08-05 | 2022-08-03 | 1.170 | 68,000 | +0 | 0.01% | 79,560 |
| 2022-08-04 | 2022-08-02 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2022-08-03 | 2022-08-01 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2022-08-02 | 2022-07-29 | 1.230 | 68,000 | +0 | 0.01% | 83,640 |
| 2022-08-01 | 2022-07-28 | 1.250 | 68,000 | +0 | 0.01% | 85,000 |
| 2022-07-29 | 2022-07-27 | 1.260 | 68,000 | +0 | 0.01% | 85,680 |
| 2022-07-28 | 2022-07-26 | 1.250 | 68,000 | +0 | 0.01% | 85,000 |
| 2022-07-27 | 2022-07-25 | 1.250 | 68,000 | +0 | 0.01% | 85,000 |
| 2022-07-26 | 2022-07-22 | 1.290 | 68,000 | +0 | 0.01% | 87,720 |
| 2022-07-25 | 2022-07-21 | 1.310 | 68,000 | +0 | 0.01% | 89,080 |
| 2022-07-22 | 2022-07-20 | 1.310 | 68,000 | +0 | 0.01% | 89,080 |
| 2022-07-21 | 2022-07-19 | 1.320 | 68,000 | +0 | 0.01% | 89,760 |
| 2022-07-20 | 2022-07-18 | 1.320 | 68,000 | +0 | 0.01% | 89,760 |
| 2022-07-19 | 2022-07-15 | 1.310 | 68,000 | +0 | 0.01% | 89,080 |
| 2022-07-18 | 2022-07-14 | 1.310 | 68,000 | +0 | 0.01% | 89,080 |
| 2022-07-15 | 2022-07-13 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2022-07-14 | 2022-07-12 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2022-07-13 | 2022-07-11 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2022-07-12 | 2022-07-08 | 1.340 | 68,000 | +0 | 0.01% | 91,120 |
| 2022-07-11 | 2022-07-07 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2022-07-08 | 2022-07-06 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2022-07-07 | 2022-07-05 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2022-07-06 | 2022-07-04 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2022-07-05 | 2022-06-30 | 1.320 | 68,000 | +0 | 0.01% | 89,760 |
| 2022-07-04 | 2022-06-29 | 1.360 | 68,000 | +0 | 0.01% | 92,480 |
| 2022-06-30 | 2022-06-28 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2022-06-29 | 2022-06-27 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2022-06-28 | 2022-06-24 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2022-06-27 | 2022-06-23 | 1.360 | 68,000 | +0 | 0.01% | 92,480 |
| 2022-06-24 | 2022-06-22 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2022-06-23 | 2022-06-21 | 1.320 | 68,000 | +0 | 0.01% | 89,760 |
| 2022-06-22 | 2022-06-20 | 1.300 | 68,000 | +0 | 0.01% | 88,400 |
| 2022-06-21 | 2022-06-17 | 1.310 | 68,000 | +0 | 0.01% | 89,080 |
| 2022-06-20 | 2022-06-16 | 1.320 | 68,000 | +0 | 0.01% | 89,760 |
| 2022-06-17 | 2022-06-15 | 1.340 | 68,000 | +0 | 0.01% | 91,120 |
| 2022-06-16 | 2022-06-14 | 1.360 | 68,000 | +0 | 0.01% | 92,480 |
| 2022-06-15 | 2022-06-13 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2022-06-14 | 2022-06-10 | 1.360 | 68,000 | +0 | 0.01% | 92,480 |
| 2022-06-13 | 2022-06-09 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2022-06-10 | 2022-06-08 | 1.360 | 68,000 | +0 | 0.01% | 92,480 |
| 2022-06-09 | 2022-06-07 | 1.380 | 68,000 | +0 | 0.01% | 93,840 |
| 2022-06-08 | 2022-06-06 | 1.632 | 68,000 | +0 | 0.01% | 110,943 |
| 2022-06-07 | 2022-06-02 | 1.621 | 68,000 | +5,898 | 0.01% | 110,198 |
| 2022-06-06 | 2022-06-01 | 1.621 | 62,102 | +0 | 0.01% | 100,640 |
| 2022-06-02 | 2022-05-31 | 1.610 | 62,102 | +0 | 0.01% | 99,960 |
| 2022-06-01 | 2022-05-30 | 1.599 | 62,102 | +0 | 0.01% | 99,280 |
| 2022-05-31 | 2022-05-27 | 1.610 | 62,102 | +0 | 0.01% | 99,960 |
| 2022-05-30 | 2022-05-26 | 1.599 | 62,102 | +0 | 0.01% | 99,280 |
| 2022-05-27 | 2022-05-25 | 1.610 | 62,102 | +0 | 0.01% | 99,960 |
| 2022-05-26 | 2022-05-24 | 1.588 | 62,102 | +0 | 0.01% | 98,600 |
| 2022-05-25 | 2022-05-23 | 1.566 | 62,102 | +0 | 0.01% | 97,240 |
| 2022-05-24 | 2022-05-20 | 1.566 | 62,102 | +0 | 0.01% | 97,240 |
| 2022-05-23 | 2022-05-19 | 1.566 | 62,102 | +0 | 0.01% | 97,240 |
| 2022-05-20 | 2022-05-18 | 1.588 | 62,102 | +0 | 0.01% | 98,600 |
| 2022-05-19 | 2022-05-17 | 1.577 | 62,102 | +0 | 0.01% | 97,920 |
| 2022-05-18 | 2022-05-16 | 1.500 | 62,102 | +0 | 0.01% | 93,160 |
| 2022-05-17 | 2022-05-13 | 1.511 | 62,102 | +0 | 0.01% | 93,840 |
| 2022-05-16 | 2022-05-12 | 1.489 | 62,102 | +0 | 0.01% | 92,480 |
| 2022-05-13 | 2022-05-11 | 1.489 | 62,102 | +0 | 0.01% | 92,480 |
| 2022-05-12 | 2022-05-10 | 1.500 | 62,102 | +0 | 0.01% | 93,160 |
| 2022-05-11 | 2022-05-06 | 1.511 | 62,102 | +0 | 0.01% | 93,840 |
| 2022-05-10 | 2022-05-05 | 1.533 | 62,102 | +0 | 0.01% | 95,200 |
| 2022-05-06 | 2022-05-04 | 1.544 | 62,102 | +0 | 0.01% | 95,880 |
| 2022-05-05 | 2022-05-03 | 1.533 | 62,102 | +0 | 0.01% | 95,200 |
| 2022-05-04 | 2022-04-29 | 1.544 | 62,102 | +0 | 0.01% | 95,880 |
| 2022-05-03 | 2022-04-28 | 1.544 | 62,102 | +0 | 0.01% | 95,880 |
| 2022-04-29 | 2022-04-27 | 1.511 | 62,102 | +0 | 0.01% | 93,840 |
| 2022-04-28 | 2022-04-26 | 1.522 | 62,102 | +0 | 0.01% | 94,520 |
| 2022-04-27 | 2022-04-25 | 1.522 | 62,102 | +0 | 0.01% | 94,520 |
| 2022-04-26 | 2022-04-22 | 1.566 | 62,102 | +0 | 0.01% | 97,240 |
| 2022-04-25 | 2022-04-21 | 1.544 | 62,102 | +0 | 0.01% | 95,880 |
| 2022-04-22 | 2022-04-20 | 1.555 | 62,102 | +0 | 0.01% | 96,560 |
| 2022-04-21 | 2022-04-19 | 1.555 | 62,102 | +0 | 0.01% | 96,560 |
| 2022-04-20 | 2022-04-14 | 1.566 | 62,102 | +0 | 0.01% | 97,240 |
| 2022-04-19 | 2022-04-13 | 1.566 | 62,102 | +0 | 0.01% | 97,240 |
| 2022-04-14 | 2022-04-12 | 1.555 | 62,102 | +0 | 0.01% | 96,560 |
| 2022-04-13 | 2022-04-11 | 1.577 | 62,102 | +0 | 0.01% | 97,920 |
| 2022-04-12 | 2022-04-08 | 1.588 | 62,102 | +0 | 0.01% | 98,600 |
| 2022-04-11 | 2022-04-07 | 1.610 | 62,102 | +0 | 0.01% | 99,960 |
| 2022-04-08 | 2022-04-06 | 1.632 | 62,102 | +0 | 0.01% | 101,320 |
| 2022-04-07 | 2022-04-04 | 1.642 | 62,102 | +0 | 0.01% | 102,000 |
| 2022-04-06 | 2022-04-01 | 1.642 | 62,102 | +0 | 0.01% | 102,000 |
| 2022-04-04 | 2022-03-31 | 1.621 | 62,102 | +0 | 0.01% | 100,640 |
| 2022-04-01 | 2022-03-30 | 1.599 | 62,102 | +0 | 0.01% | 99,280 |
| 2022-03-31 | 2022-03-29 | 1.599 | 62,102 | +0 | 0.01% | 99,280 |
| 2022-03-30 | 2022-03-28 | 1.610 | 62,102 | +0 | 0.01% | 99,960 |
| 2022-03-29 | 2022-03-25 | 1.642 | 62,102 | +0 | 0.01% | 102,000 |
| 2022-03-28 | 2022-03-24 | 1.642 | 62,102 | +0 | 0.01% | 102,000 |
| 2022-03-25 | 2022-03-23 | 1.632 | 62,102 | +0 | 0.01% | 101,320 |
| 2022-03-24 | 2022-03-22 | 1.621 | 62,102 | +0 | 0.01% | 100,640 |
| 2022-03-23 | 2022-03-21 | 1.642 | 62,102 | +0 | 0.01% | 102,000 |
| 2022-03-22 | 2022-03-18 | 1.577 | 62,102 | +0 | 0.01% | 97,920 |
| 2022-03-21 | 2022-03-17 | 1.566 | 62,102 | +0 | 0.01% | 97,240 |
| 2022-03-18 | 2022-03-16 | 1.522 | 62,102 | +0 | 0.01% | 94,520 |
| 2022-03-17 | 2022-03-15 | 1.478 | 62,102 | +0 | 0.01% | 91,800 |
| 2022-03-16 | 2022-03-14 | 1.522 | 62,102 | +0 | 0.01% | 94,520 |
| 2022-03-15 | 2022-03-11 | 1.577 | 62,102 | +0 | 0.01% | 97,920 |
| 2022-03-14 | 2022-03-10 | 1.577 | 62,102 | +0 | 0.01% | 97,920 |
| 2022-03-11 | 2022-03-09 | 1.522 | 62,102 | +0 | 0.01% | 94,520 |
| 2022-03-10 | 2022-03-08 | 1.533 | 62,102 | +0 | 0.01% | 95,200 |
| 2022-03-09 | 2022-03-07 | 1.577 | 62,102 | +0 | 0.01% | 97,920 |
| 2022-03-08 | 2022-03-04 | 1.610 | 62,102 | +0 | 0.01% | 99,960 |
| 2022-03-07 | 2022-03-03 | 1.632 | 62,102 | +0 | 0.01% | 101,320 |
| 2022-03-04 | 2022-03-02 | 1.621 | 62,102 | +0 | 0.01% | 100,640 |
| 2022-03-03 | 2022-03-01 | 1.642 | 62,102 | +0 | 0.01% | 102,000 |
| 2022-03-02 | 2022-02-28 | 1.653 | 62,102 | +0 | 0.01% | 102,680 |
| 2022-03-01 | 2022-02-25 | 1.686 | 62,102 | +0 | 0.01% | 104,720 |
| 2022-02-28 | 2022-02-24 | 1.675 | 62,102 | +0 | 0.01% | 104,040 |
| 2022-02-25 | 2022-02-23 | 1.708 | 62,102 | +0 | 0.01% | 106,080 |
| 2022-02-24 | 2022-02-22 | 1.697 | 62,102 | +0 | 0.01% | 105,400 |
| 2022-02-23 | 2022-02-21 | 1.741 | 62,102 | +0 | 0.01% | 108,120 |
| 2022-02-22 | 2022-02-18 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-02-21 | 2022-02-17 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-02-18 | 2022-02-16 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-02-17 | 2022-02-15 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-02-16 | 2022-02-14 | 1.741 | 62,102 | +0 | 0.01% | 108,120 |
| 2022-02-15 | 2022-02-11 | 1.752 | 62,102 | +0 | 0.01% | 108,800 |
| 2022-02-14 | 2022-02-10 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-02-11 | 2022-02-09 | 1.752 | 62,102 | +0 | 0.01% | 108,800 |
| 2022-02-10 | 2022-02-08 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-02-09 | 2022-02-07 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-02-08 | 2022-02-04 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-02-07 | 2022-01-31 | 1.697 | 62,102 | +0 | 0.01% | 105,400 |
| 2022-02-04 | 2022-01-27 | 1.697 | 62,102 | +0 | 0.01% | 105,400 |
| 2022-01-28 | 2022-01-26 | 1.708 | 62,102 | +0 | 0.01% | 106,080 |
| 2022-01-27 | 2022-01-25 | 1.719 | 62,102 | +0 | 0.01% | 106,760 |
| 2022-01-26 | 2022-01-24 | 1.741 | 62,102 | +0 | 0.01% | 108,120 |
| 2022-01-25 | 2022-01-21 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-01-24 | 2022-01-20 | 1.741 | 62,102 | +0 | 0.01% | 108,120 |
| 2022-01-21 | 2022-01-19 | 1.741 | 62,102 | +0 | 0.01% | 108,120 |
| 2022-01-20 | 2022-01-18 | 1.763 | 62,102 | +0 | 0.01% | 109,480 |
| 2022-01-19 | 2022-01-17 | 1.752 | 62,102 | +0 | 0.01% | 108,800 |
| 2022-01-18 | 2022-01-14 | 1.763 | 62,102 | +0 | 0.01% | 109,480 |
| 2022-01-17 | 2022-01-13 | 1.774 | 62,102 | +0 | 0.01% | 110,160 |
| 2022-01-14 | 2022-01-12 | 1.763 | 62,102 | +0 | 0.01% | 109,480 |
| 2022-01-13 | 2022-01-11 | 1.774 | 62,102 | +0 | 0.01% | 110,160 |
| 2022-01-12 | 2022-01-10 | 1.752 | 62,102 | +0 | 0.01% | 108,800 |
| 2022-01-11 | 2022-01-07 | 1.741 | 62,102 | +0 | 0.01% | 108,120 |
| 2022-01-10 | 2022-01-06 | 1.719 | 62,102 | +0 | 0.01% | 106,760 |
| 2022-01-07 | 2022-01-05 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-01-06 | 2022-01-04 | 1.752 | 62,102 | +0 | 0.01% | 108,800 |
| 2022-01-05 | 2022-01-03 | 1.741 | 62,102 | +0 | 0.01% | 108,120 |
| 2022-01-04 | 2021-12-31 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2022-01-03 | 2021-12-29 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2021-12-30 | 2021-12-28 | 1.741 | 62,102 | +0 | 0.01% | 108,120 |
| 2021-12-29 | 2021-12-24 | 1.763 | 62,102 | +0 | 0.01% | 109,480 |
| 2021-12-28 | 2021-12-22 | 1.697 | 62,102 | +0 | 0.01% | 105,400 |
| 2021-12-23 | 2021-12-21 | 1.708 | 62,102 | +0 | 0.01% | 106,080 |
| 2021-12-22 | 2021-12-20 | 1.697 | 62,102 | +0 | 0.01% | 105,400 |
| 2021-12-21 | 2021-12-17 | 1.763 | 62,102 | +0 | 0.01% | 109,480 |
| 2021-12-20 | 2021-12-16 | 1.785 | 62,102 | +0 | 0.01% | 110,840 |
| 2021-12-17 | 2021-12-15 | 1.796 | 62,102 | +0 | 0.01% | 111,520 |
| 2021-12-16 | 2021-12-14 | 1.807 | 62,102 | +0 | 0.01% | 112,200 |
| 2021-12-15 | 2021-12-13 | 1.796 | 62,102 | +0 | 0.01% | 111,520 |
| 2021-12-14 | 2021-12-10 | 1.796 | 62,102 | +0 | 0.01% | 111,520 |
| 2021-12-13 | 2021-12-09 | 1.807 | 62,102 | +0 | 0.01% | 112,200 |
| 2021-12-10 | 2021-12-08 | 1.774 | 62,102 | +0 | 0.01% | 110,160 |
| 2021-12-09 | 2021-12-07 | 1.774 | 62,102 | +0 | 0.01% | 110,160 |
| 2021-12-08 | 2021-12-06 | 1.763 | 62,102 | +0 | 0.01% | 109,480 |
| 2021-12-07 | 2021-12-03 | 1.829 | 62,102 | +0 | 0.01% | 113,560 |
| 2021-12-06 | 2021-12-02 | 1.861 | 62,102 | +0 | 0.01% | 115,600 |
| 2021-12-03 | 2021-12-01 | 1.730 | 62,102 | +0 | 0.01% | 107,440 |
| 2021-12-02 | 2021-11-30 | 1.719 | 62,102 | +0 | 0.01% | 106,760 |
| 2021-12-01 | 2021-11-29 | 1.763 | 62,102 | +0 | 0.01% | 109,480 |
| 2021-11-30 | 2021-11-26 | 1.796 | 62,102 | +0 | 0.01% | 111,520 |
| 2021-11-29 | 2021-11-25 | 1.840 | 62,102 | +0 | 0.01% | 114,240 |
| 2021-11-26 | 2021-11-24 | 1.818 | 62,102 | +0 | 0.01% | 112,880 |
| 2021-11-25 | 2021-11-23 | 1.829 | 62,102 | +0 | 0.01% | 113,560 |
| 2021-11-24 | 2021-11-22 | 1.851 | 62,102 | +0 | 0.01% | 114,920 |
| 2021-11-23 | 2021-11-19 | 1.861 | 62,102 | +0 | 0.01% | 115,600 |
| 2021-11-22 | 2021-11-18 | 1.840 | 62,102 | +0 | 0.01% | 114,240 |
| 2021-11-19 | 2021-11-17 | 1.851 | 62,102 | +0 | 0.01% | 114,920 |
| 2021-11-18 | 2021-11-16 | 1.851 | 62,102 | +0 | 0.01% | 114,920 |
| 2021-11-17 | 2021-11-15 | 1.861 | 62,102 | +0 | 0.01% | 115,600 |
| 2021-11-16 | 2021-11-12 | 1.851 | 62,102 | +0 | 0.01% | 114,920 |
| 2021-11-15 | 2021-11-11 | 1.851 | 62,102 | +0 | 0.01% | 114,920 |
| 2021-11-12 | 2021-11-10 | 1.872 | 62,102 | +0 | 0.01% | 116,280 |
| 2021-11-11 | 2021-11-09 | 1.905 | 62,102 | +0 | 0.01% | 118,320 |
| 2021-11-10 | 2021-11-08 | 1.894 | 62,102 | +0 | 0.01% | 117,640 |
| 2021-11-09 | 2021-11-05 | 1.861 | 62,102 | -18,265 | 0.01% | 115,600 |
| 2021-10-12 | 2021-10-08 | 1.861 | 80,367 | +7,306 | 0.01% | 149,600 |
| 2021-08-27 | 2021-08-25 | 2.135 | 73,061 | +18,265 | 0.01% | 156,000 |
| 2021-07-22 | 2021-07-20 | 1.763 | 54,796 | -9,132 | 0.00% | 96,601 |
| 2021-06-04 | 2021-06-02 | 2.117 | 63,928 | +4,396 | 0.01% | 135,305 |
| 2021-04-19 | 2021-04-15 | 1.940 | 59,532 | -34,018 | 0.01% | 115,500 |
| 2021-03-31 | 2021-03-29 | 1.776 | 93,550 | +42,523 | 0.01% | 166,100 |
| 2020-06-08 | 2020-06-04 | 2.162 | 51,027 | +4,676 | 0.00% | 110,310 |
| 2019-06-03 | 2019-05-30 | 3.091 | 46,351 | +3,836 | 0.00% | 143,254 |
| 2019-04-01 | 2019-03-28 | 3.077 | 42,515 | +14,171 | 0.00% | 130,799 |
| 2018-06-01 | 2018-05-30 | 3.937 | 28,344 | +2,129 | 0.00% | 111,581 |
| 2018-05-02 | 2018-04-27 | 3.860 | 26,215 | -6,554 | 0.00% | 101,200 |
| 2017-06-20 | 2017-06-16 | 3.738 | 32,769 | -13,107 | 0.00% | 122,501 |
| 2017-06-16 | 2017-06-14 | 3.799 | 45,876 | +13,107 | 0.01% | 174,299 |
| 2017-06-14 | 2017-06-12 | 4.400 | 32,769 | +2,200 | 0.00% | 144,182 |
| 2016-06-20 | 2016-06-16 | 4.454 | 30,569 | +2,282 | 0.00% | 136,163 |
| 2016-04-12 | 2016-04-08 | 4.684 | 28,287 | -22,630 | 0.00% | 132,498 |
| 2016-02-23 | 2016-02-19 | 4.224 | 50,917 | +22,630 | 0.01% | 215,099 |
| 2015-06-01 | 2015-05-28 | 5.811 | 28,287 | +1,870 | 0.00% | 164,363 |
| 2014-07-23 | 2014-07-21 | 4.296 | 26,417 | -5,284 | 0.00% | 113,498 |
| 2014-06-13 | 2014-06-11 | 4.895 | 31,701 | +2,158 | 0.00% | 155,165 |
| 2013-11-05 | 2013-11-01 | 4.874 | 29,543 | -984 | 0.00% | 144,002 |
| 2013-06-24 | 2013-06-20 | 4.082 | 30,527 | -9,848 | 0.01% | 124,619 |
| 2013-06-07 | 2013-06-05 | 4.906 | 40,375 | +2,264 | 0.01% | 198,065 |
| 2013-02-04 | 2013-01-31 | 4.561 | 38,111 | -9,296 | 0.01% | 173,838 |
| 2013-02-01 | 2013-01-30 | 4.647 | 47,407 | -929 | 0.01% | 220,321 |
| 2013-01-16 | 2013-01-14 | 4.626 | 48,336 | -4,648 | 0.01% | 223,598 |
| 2013-01-14 | 2013-01-10 | 4.669 | 52,984 | -4,648 | 0.01% | 247,380 |
| 2013-01-10 | 2013-01-08 | 4.604 | 57,632 | -4,648 | 0.01% | 265,361 |
| 2013-01-09 | 2013-01-07 | 4.518 | 62,280 | -4,647 | 0.01% | 281,402 |
| 2013-01-08 | 2013-01-04 | 4.411 | 66,927 | +4,647 | 0.01% | 295,199 |
| 2013-01-07 | 2013-01-03 | 4.540 | 62,280 | +4,648 | 0.01% | 282,742 |
| 2012-12-19 | 2012-12-17 | 4.023 | 57,632 | -188,697 | 0.01% | 231,881 |
| 2012-10-30 | 2012-10-26 | 4.045 | 246,329 | -9,296 | 0.04% | 996,398 |
| 2012-10-24 | 2012-10-19 | 4.023 | 255,625 | +9,296 | 0.04% | 1,028,500 |
| 2012-08-06 | 2012-08-02 | 3.787 | 246,329 | +27,886 | 0.04% | 932,798 |
| 2012-08-03 | 2012-08-01 | 3.808 | 218,443 | +141,291 | 0.04% | 831,900 |
| 2012-07-06 | 2012-07-04 | 4.002 | 77,152 | -9,296 | 0.01% | 308,759 |
| 2012-06-28 | 2012-06-26 | 4.023 | 86,448 | -9,295 | 0.02% | 347,821 |
| 2012-06-27 | 2012-06-25 | 3.894 | 95,743 | +18,591 | 0.02% | 372,859 |
| 2012-06-20 | 2012-06-18 | 3.980 | 77,152 | +1,859 | 0.01% | 307,099 |
| 2012-06-08 | 2012-06-06 | 4.900 | 75,293 | +5,203 | 0.01% | 368,936 |
| 2012-06-05 | 2012-06-01 | 5.016 | 70,090 | -4,326 | 0.01% | 351,541 |
| 2012-06-01 | 2012-05-30 | 4.877 | 74,416 | +4,326 | 0.01% | 362,918 |
| 2012-05-31 | 2012-05-29 | 5.039 | 70,090 | +4,327 | 0.01% | 353,161 |
| 2012-03-01 | 2012-02-28 | 5.825 | 65,763 | +4,326 | 0.01% | 383,038 |
| 2012-02-29 | 2012-02-27 | 5.801 | 61,437 | -4,326 | 0.01% | 356,421 |
| 2012-02-21 | 2012-02-17 | 5.547 | 65,763 | -4,327 | 0.01% | 364,798 |
| 2012-02-15 | 2012-02-13 | 5.385 | 70,090 | +4,327 | 0.01% | 377,461 |
| 2012-02-14 | 2012-02-10 | 5.432 | 65,763 | +4,326 | 0.01% | 357,199 |
| 2012-01-17 | 2012-01-13 | 5.154 | 61,437 | -4,326 | 0.01% | 316,661 |
| 2011-11-18 | 2011-11-16 | 4.784 | 65,763 | -84,800 | 0.01% | 314,639 |
| 2011-11-08 | 2011-11-04 | 4.900 | 150,563 | +4,326 | 0.03% | 737,759 |
| 2011-07-07 | 2011-07-05 | 5.709 | 146,237 | -4,326 | 0.03% | 834,861 |
| 2011-07-06 | 2011-07-04 | 5.825 | 150,563 | +4,326 | 0.03% | 876,958 |
| 2011-04-28 | 2011-04-26 | 6.501 | 146,237 | +6,368 | 0.03% | 950,617 |
| 2011-04-15 | 2011-04-13 | 6.066 | 139,869 | -4,966 | 0.03% | 848,381 |
| 2011-04-12 | 2011-04-08 | 6.211 | 144,835 | -8,276 | 0.03% | 899,503 |
| 2011-04-07 | 2011-04-04 | 6.138 | 153,111 | +8,276 | 0.03% | 939,801 |
| 2011-03-25 | 2011-03-23 | 4.978 | 144,835 | +4,966 | 0.03% | 721,002 |
| 2011-03-01 | 2011-02-25 | 5.365 | 139,869 | -8,276 | 0.03% | 750,361 |
| 2011-02-21 | 2011-02-17 | 5.703 | 148,145 | -8,276 | 0.03% | 844,880 |
| 2011-02-18 | 2011-02-16 | 5.606 | 156,421 | -12,415 | 0.03% | 876,958 |
| 2011-02-16 | 2011-02-14 | 5.606 | 168,836 | -20,690 | 0.03% | 946,562 |
| 2011-02-10 | 2011-02-08 | 5.631 | 189,526 | -41,382 | 0.04% | 1,067,138 |
| 2011-01-27 | 2011-01-25 | 5.655 | 230,908 | -4,138 | 0.05% | 1,305,722 |
| 2011-01-03 | 2010-12-29 | 5.558 | 235,046 | -4,138 | 0.05% | 1,306,401 |
| 2010-12-06 | 2010-12-02 | 6.501 | 239,184 | -4,138 | 0.05% | 1,554,820 |
| 2010-12-03 | 2010-12-01 | 6.428 | 243,322 | +4,138 | 0.05% | 1,564,080 |
| 2010-11-23 | 2010-11-19 | 6.428 | 239,184 | -9,931 | 0.05% | 1,537,480 |
| 2010-11-22 | 2010-11-18 | 6.380 | 249,115 | +9,931 | 0.05% | 1,589,277 |
| 2010-11-16 | 2010-11-12 | 6.670 | 239,184 | +8,276 | 0.05% | 1,595,280 |
| 2010-11-15 | 2010-11-11 | 7.056 | 230,908 | -8,276 | 0.05% | 1,629,362 |
| 2010-11-12 | 2010-11-10 | 7.225 | 239,184 | -72,831 | 0.05% | 1,728,220 |
| 2010-11-11 | 2010-11-09 | 7.298 | 312,015 | +4,138 | 0.06% | 2,277,080 |
| 2010-11-08 | 2010-11-04 | 6.960 | 307,877 | -4,138 | 0.06% | 2,142,721 |
| 2010-10-28 | 2010-10-26 | 6.791 | 312,015 | -12,414 | 0.06% | 2,118,740 |
| 2010-10-27 | 2010-10-25 | 7.032 | 324,429 | +8,276 | 0.06% | 2,281,437 |
| 2010-10-26 | 2010-10-22 | 7.080 | 316,153 | +28,967 | 0.06% | 2,238,519 |
| 2010-10-07 | 2010-10-05 | 6.114 | 287,186 | -4,138 | 0.06% | 1,755,819 |
| 2010-10-06 | 2010-10-04 | 5.872 | 291,324 | -16,553 | 0.06% | 1,710,718 |
| 2010-10-04 | 2010-09-29 | 5.993 | 307,877 | +20,691 | 0.06% | 1,845,121 |
| 2010-09-17 | 2010-09-15 | 5.292 | 287,186 | -4,138 | 0.06% | 1,519,859 |
| 2010-09-14 | 2010-09-10 | 5.292 | 291,324 | +4,138 | 0.06% | 1,541,758 |
| 2010-09-09 | 2010-09-07 | 5.099 | 287,186 | -4,138 | 0.06% | 1,464,339 |
| 2010-09-08 | 2010-09-06 | 5.196 | 291,324 | -4,139 | 0.06% | 1,513,598 |
| 2010-09-01 | 2010-08-30 | 5.002 | 295,463 | +4,139 | 0.06% | 1,477,982 |
| 2010-08-26 | 2010-08-24 | 5.123 | 291,324 | -4,139 | 0.06% | 1,492,478 |
| 2010-08-04 | 2010-08-02 | 4.930 | 295,463 | -8,276 | 0.06% | 1,456,562 |
| 2010-08-02 | 2010-07-29 | 4.785 | 303,739 | +4,138 | 0.06% | 1,453,321 |
| 2010-06-11 | 2010-06-09 | 4.205 | 299,601 | -1,655 | 0.06% | 1,259,762 |
| 2010-06-10 | 2010-06-08 | 4.277 | 301,256 | -6,621 | 0.06% | 1,288,560 |
| 2010-06-01 | 2010-05-28 | 4.301 | 307,877 | -4,138 | 0.06% | 1,324,320 |
| 2010-05-14 | 2010-05-12 | 4.422 | 312,015 | -4,966 | 0.06% | 1,379,820 |
| 2010-05-12 | 2010-05-10 | 4.664 | 316,981 | +4,966 | 0.06% | 1,478,381 |
| 2010-05-04 | 2010-04-30 | 4.664 | 312,015 | +8,276 | 0.06% | 1,455,220 |
| 2010-04-29 | 2010-04-27 | 5.330 | 303,739 | +13,147 | 0.06% | 1,618,810 |
| 2010-04-28 | 2010-04-26 | 5.380 | 290,592 | -3,959 | 0.06% | 1,563,422 |
| 2010-04-23 | 2010-04-21 | 5.330 | 294,551 | -3,959 | 0.06% | 1,569,842 |
| 2010-04-22 | 2010-04-20 | 5.481 | 298,510 | +7,918 | 0.06% | 1,636,182 |
| 2010-04-19 | 2010-04-15 | 5.304 | 290,592 | -4,750 | 0.06% | 1,541,402 |
| 2010-04-12 | 2010-04-08 | 5.431 | 295,342 | +6,334 | 0.06% | 1,603,898 |
| 2010-04-09 | 2010-04-07 | 5.481 | 289,008 | -792 | 0.06% | 1,584,100 |
| 2010-04-08 | 2010-04-01 | 5.355 | 289,800 | -7,918 | 0.06% | 1,551,841 |
| 2010-04-01 | 2010-03-30 | 5.304 | 297,718 | +39,590 | 0.06% | 1,579,201 |
| 2010-03-31 | 2010-03-29 | 5.380 | 258,128 | +11,877 | 0.05% | 1,388,762 |
| 2010-03-30 | 2010-03-26 | 5.330 | 246,251 | +23,754 | 0.05% | 1,312,422 |
| 2010-03-24 | 2010-03-22 | 5.052 | 222,497 | -3,959 | 0.05% | 1,124,002 |
| 2010-03-23 | 2010-03-19 | 5.128 | 226,456 | +792 | 0.05% | 1,161,162 |
| 2010-03-22 | 2010-03-18 | 5.153 | 225,664 | +3,959 | 0.05% | 1,162,801 |
| 2010-02-09 | 2010-02-05 | 4.446 | 221,705 | -7,918 | 0.05% | 985,601 |
| 2010-02-05 | 2010-02-03 | 4.597 | 229,623 | +3,959 | 0.05% | 1,055,601 |
| 2010-01-28 | 2010-01-26 | 4.648 | 225,664 | +118,771 | 0.05% | 1,048,801 |
| 2010-01-27 | 2010-01-25 | 4.900 | 106,893 | +49,091 | 0.02% | 523,798 |
| 2009-12-23 | 2009-12-21 | 4.673 | 57,802 | -7,918 | 0.01% | 270,102 |
| 2009-12-21 | 2009-12-17 | 4.900 | 65,720 | +7,918 | 0.01% | 322,042 |
| 2009-12-16 | 2009-12-14 | 5.380 | 57,802 | -3,959 | 0.01% | 310,982 |
| 2009-12-15 | 2009-12-11 | 5.506 | 61,761 | -3,959 | 0.01% | 340,082 |
| 2009-12-14 | 2009-12-10 | 5.658 | 65,720 | -7,126 | 0.01% | 371,842 |
| 2009-12-10 | 2009-12-08 | 5.734 | 72,846 | -11,877 | 0.01% | 417,681 |
| 2009-12-09 | 2009-12-07 | 5.506 | 84,723 | +3,959 | 0.02% | 466,521 |
| 2009-12-04 | 2009-12-02 | 5.607 | 80,764 | +3,959 | 0.02% | 452,881 |
| 2009-12-03 | 2009-12-01 | 5.481 | 76,805 | +11,877 | 0.02% | 420,981 |
| 2009-12-02 | 2009-11-30 | 5.557 | 64,928 | +7,918 | 0.01% | 360,801 |
| 2009-12-01 | 2009-11-27 | 5.052 | 57,010 | -3,959 | 0.01% | 288,001 |
| 2009-11-26 | 2009-11-24 | 5.405 | 60,969 | -3,959 | 0.01% | 329,561 |
| 2009-11-23 | 2009-11-19 | 5.153 | 64,928 | +3,959 | 0.01% | 334,561 |
| 2009-11-19 | 2009-11-17 | 5.506 | 60,969 | -3,959 | 0.01% | 335,721 |
| 2009-11-18 | 2009-11-16 | 5.481 | 64,928 | +3,959 | 0.01% | 355,881 |
| 2009-11-17 | 2009-11-13 | 5.708 | 60,969 | -2,375 | 0.01% | 348,041 |
| 2009-11-16 | 2009-11-12 | 5.860 | 63,344 | +11,877 | 0.01% | 371,199 |
| 2009-11-13 | 2009-11-11 | 5.683 | 51,467 | +10,293 | 0.01% | 292,499 |
| 2009-11-12 | 2009-11-10 | 5.936 | 41,174 | -19,795 | 0.01% | 244,402 |
| 2009-11-11 | 2009-11-09 | 4.496 | 60,969 | -8,710 | 0.01% | 274,121 |
| 2009-11-10 | 2009-11-06 | 4.471 | 69,679 | +5,543 | 0.01% | 311,522 |
| 2009-11-09 | 2009-11-05 | 4.496 | 64,136 | +12,669 | 0.01% | 288,360 |
| 2009-11-05 | 2009-11-03 | 4.319 | 51,467 | -3,959 | 0.01% | 222,299 |
| 2009-11-04 | 2009-11-02 | 4.420 | 55,426 | +11,877 | 0.01% | 244,999 |
| 2009-11-02 | 2009-10-29 | 4.142 | 43,549 | +7,918 | 0.01% | 180,399 |
| 2009-10-30 | 2009-10-28 | 4.193 | 35,631 | +7,918 | 0.01% | 149,399 |
| 2009-08-21 | 2009-08-19 | 3.536 | 27,713 | -3,959 | 0.01% | 98,000 |
| 2009-08-14 | 2009-08-12 | 3.789 | 31,672 | +3,959 | 0.01% | 120,000 |
| 2009-08-11 | 2009-08-07 | 4.092 | 27,713 | -3,959 | 0.01% | 113,400 |
| 2009-08-06 | 2009-08-04 | 4.243 | 31,672 | -8,710 | 0.01% | 134,400 |
| 2009-08-05 | 2009-08-03 | 4.218 | 40,382 | +8,710 | 0.01% | 170,340 |
| 2009-07-20 | 2009-07-16 | 3.915 | 31,672 | +3,959 | 0.01% | 124,000 |
| 2009-06-22 | 2009-06-18 | 3.713 | 27,713 | +7,918 | 0.01% | 102,900 |
| 2009-06-12 | 2009-06-10 | 3.764 | 19,795 | -7,918 | 0.00% | 74,500 |
| 2009-06-04 | 2009-06-02 | 3.738 | 27,713 | +7,918 | 0.01% | 103,600 |
| 2009-06-03 | 2009-06-01 | 3.915 | 19,795 | -7,918 | 0.00% | 77,500 |
| 2009-05-29 | 2009-05-26 | 3.738 | 27,713 | -7,918 | 0.01% | 103,600 |
| 2009-05-27 | 2009-05-25 | 3.713 | 35,631 | +7,918 | 0.01% | 132,300 |
| 2009-05-25 | 2009-05-21 | 3.865 | 27,713 | +7,918 | 0.01% | 107,100 |
| 2009-05-21 | 2009-05-19 | 3.789 | 19,795 | -7,918 | 0.00% | 75,000 |
| 2009-05-19 | 2009-05-15 | 3.460 | 27,713 | -7,918 | 0.01% | 95,900 |
| 2009-05-15 | 2009-05-13 | 3.585 | 35,631 | -11,877 | 0.01% | 127,726 |
| 2009-05-14 | 2009-05-12 | 3.453 | 47,508 | -5,607 | 0.01% | 164,040 |
| 2009-05-13 | 2009-05-11 | 3.506 | 53,115 | +7,588 | 0.01% | 186,200 |
| 2009-05-11 | 2009-05-07 | 3.585 | 45,527 | +15,176 | 0.01% | 163,199 |
| 2009-05-07 | 2009-05-05 | 3.400 | 30,351 | +11,381 | 0.01% | 103,199 |
| 2009-03-12 | 2009-03-10 | 2.109 | 18,970 | -7,588 | 0.00% | 40,001 |
| 2009-03-03 | 2009-02-27 | 2.214 | 26,558 | -18,969 | 0.01% | 58,801 |
| 2009-02-23 | 2009-02-19 | 2.109 | 45,527 | -7,588 | 0.01% | 96,000 |
| 2009-02-10 | 2009-02-06 | 2.109 | 53,115 | +7,588 | 0.01% | 112,000 |
| 2009-02-09 | 2009-02-05 | 2.082 | 45,527 | -7,588 | 0.01% | 94,800 |
| 2009-02-03 | 2009-01-30 | 2.003 | 53,115 | +15,176 | 0.01% | 106,400 |
| 2009-01-23 | 2009-01-21 | 2.003 | 37,939 | +18,969 | 0.01% | 75,999 |
| 2008-12-19 | 2008-12-17 | 2.030 | 18,970 | -22,763 | 0.00% | 38,501 |
| 2008-12-18 | 2008-12-16 | 2.003 | 41,733 | +22,763 | 0.01% | 83,600 |
| 2008-11-21 | 2008-11-19 | 1.845 | 18,970 | -22,763 | 0.00% | 35,001 |
| 2008-11-20 | 2008-11-18 | 1.871 | 41,733 | +22,763 | 0.01% | 78,100 |
| 2008-10-23 | 2008-10-21 | 1.924 | 18,970 | -7,588 | 0.00% | 36,501 |
| 2008-10-20 | 2008-10-16 | 2.109 | 26,558 | +7,588 | 0.01% | 56,001 |
| 2008-10-15 | 2008-10-13 | 2.188 | 18,970 | -7,588 | 0.00% | 41,501 |
| 2008-09-23 | 2008-09-19 | 2.689 | 26,558 | +7,588 | 0.01% | 71,401 |
| 2008-07-29 | 2008-07-25 | 3.400 | 18,970 | -7,588 | 0.00% | 64,501 |
| 2008-07-22 | 2008-07-18 | 3.242 | 26,558 | -4,552 | 0.01% | 86,102 |
| 2008-06-17 | 2008-06-13 | 3.532 | 31,110 | -11,382 | 0.01% | 109,879 |
| 2008-06-03 | 2008-05-30 | 3.743 | 42,492 | -20,487 | 0.01% | 159,040 |
| 2008-05-28 | 2008-05-26 | 3.690 | 62,979 | -6,071 | 0.01% | 232,399 |
| 2008-05-15 | 2008-05-13 | 3.967 | 69,050 | +1,615 | 0.01% | 273,947 |
| 2008-04-25 | 2008-04-23 | 3.697 | 67,435 | +11,116 | 0.01% | 249,339 |
| 2008-04-10 | 2008-04-08 | 3.617 | 56,319 | -7,411 | 0.01% | 203,678 |
| 2008-03-04 | 2008-02-29 | 3.778 | 63,730 | +7,411 | 0.01% | 240,800 |
| 2008-02-27 | 2008-02-25 | 3.832 | 56,319 | +7,410 | 0.01% | 215,838 |
| 2008-02-18 | 2008-02-14 | 3.751 | 48,909 | -7,410 | 0.01% | 183,480 |
| 2008-01-15 | 2008-01-11 | 4.453 | 56,319 | +7,410 | 0.01% | 250,798 |
| 2008-01-11 | 2008-01-09 | 4.669 | 48,909 | -7,410 | 0.01% | 228,360 |
| 2008-01-09 | 2008-01-07 | 4.237 | 56,319 | -2,224 | 0.01% | 238,638 |
| 2008-01-08 | 2008-01-04 | 4.291 | 58,543 | -5,187 | 0.01% | 251,222 |
| 2008-01-04 | 2008-01-02 | 4.264 | 63,730 | -2,223 | 0.01% | 271,760 |
| 2007-12-19 | 2007-12-17 | 4.102 | 65,953 | +7,410 | 0.01% | 270,560 |
| 2007-12-11 | 2007-12-07 | 4.561 | 58,543 | -2,223 | 0.01% | 267,022 |
| 2007-11-05 | 2007-11-01 | 5.344 | 60,766 | -3,705 | 0.01% | 324,721 |
| 2007-11-01 | 2007-10-30 | 5.128 | 64,471 | -3,705 | 0.01% | 330,600 |
| 2007-10-29 | 2007-10-25 | 5.101 | 68,176 | +4,446 | 0.01% | 347,759 |
| 2007-10-26 | 2007-10-24 | 5.128 | 63,730 | -14,821 | 0.01% | 326,800 |
| 2007-10-25 | 2007-10-23 | 5.128 | 78,551 | +7,411 | 0.02% | 402,801 |
| 2007-10-24 | 2007-10-22 | 5.128 | 71,140 | +7,410 | 0.02% | 364,798 |
| 2007-10-23 | 2007-10-18 | 5.425 | 63,730 | +2,223 | 0.01% | 345,720 |
| 2007-10-22 | 2007-10-17 | 5.290 | 61,507 | +3,705 | 0.01% | 325,361 |
| 2007-10-17 | 2007-10-15 | 5.344 | 57,802 | +10,375 | 0.01% | 308,882 |
| 2007-10-15 | 2007-10-11 | 5.722 | 47,427 | -3,705 | 0.01% | 271,360 |
| 2007-10-11 | 2007-10-09 | 5.722 | 51,132 | +3,705 | 0.01% | 292,559 |
| 2007-10-05 | 2007-10-03 | 5.263 | 47,427 | +9,634 | 0.01% | 249,600 |
| 2007-10-04 | 2007-10-02 | 5.695 | 37,793 | +3,705 | 0.01% | 215,218 |
| 2007-10-02 | 2007-09-27 | 5.398 | 34,088 | +7,410 | 0.01% | 183,999 |
| 2007-09-28 | 2007-09-25 | 5.182 | 26,678 | +7,411 | 0.01% | 138,242 |
| 2007-09-21 | 2007-09-19 | 5.290 | 19,267 | -11,857 | 0.00% | 101,919 |
| 2007-09-13 | 2007-09-11 | 5.020 | 31,124 | -14,821 | 0.01% | 156,240 |
| 2007-09-12 | 2007-09-10 | 5.047 | 45,945 | +14,821 | 0.01% | 231,881 |
| 2007-09-07 | 2007-09-05 | 5.128 | 31,124 | +7,411 | 0.01% | 159,600 |
| 2007-09-06 | 2007-09-04 | 5.128 | 23,713 | -29,642 | 0.01% | 121,598 |
| 2007-09-04 | 2007-08-31 | 5.182 | 53,355 | +741 | 0.01% | 276,478 |
| 2007-09-03 | 2007-08-30 | 5.020 | 52,614 | -14,821 | 0.01% | 264,119 |
| 2007-08-31 | 2007-08-29 | 4.966 | 67,435 | +14,821 | 0.01% | 334,879 |
| 2007-08-30 | 2007-08-28 | 5.155 | 52,614 | +11,115 | 0.01% | 271,219 |
| 2007-08-27 | 2007-08-23 | 4.750 | 41,499 | +18,527 | 0.01% | 197,122 |
| 2007-08-23 | 2007-08-21 | 4.588 | 22,972 | +741 | 0.01% | 105,398 |
| 2007-08-09 | 2007-08-07 | 4.912 | 22,231 | +11,115 | 0.00% | 109,198 |
| 2007-07-16 | 2007-07-12 | 6.207 | 11,116 | -7,410 | 0.00% | 69,002 |
| 2007-07-04 | 2007-06-29 | 6.126 | 18,526 | +3,705 | 0.00% | 113,499 |
| 2007-07-03 | 2007-06-28 | 5.938 | 14,821 | -3,705 | 0.00% | 88,000 |
| 2007-06-29 | 2007-06-27 | 5.128 | 18,526 | -11,857 | 0.00% | 94,999 |
| 2007-06-28 | 2007-06-26 | 4.885 | 30,383 | -3,705 | 0.01% | 148,421 |
| 2007-06-26 | 2007-06-22 | 5.209 | 34,088 | 0.01% | 177,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy