History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 -8,505
2021-04-21 2021-04-19 2.058 8,505 -8,504 0.00% 17,501
2021-04-19 2021-04-15 1.940 17,009 -3,402 0.00% 33,000
2021-04-16 2021-04-14 1.776 20,411 -76,541 0.00% 36,240
2021-03-24 2021-03-22 1.928 96,952 -25,513 0.01% 186,960
2021-03-05 2021-03-03 1.975 122,465 -42,523 0.01% 241,919
2021-01-18 2021-01-14 1.846 164,988 -8,505 0.02% 304,580
2021-01-07 2021-01-05 1.834 173,493 +42,523 0.02% 318,240
2021-01-06 2021-01-04 1.881 130,970 +8,505 0.01% 246,400
2020-12-21 2020-12-17 1.811 122,465 -85,046 0.01% 221,759
2020-12-04 2020-12-02 1.870 207,511 +85,046 0.02% 387,960
2020-11-23 2020-11-19 1.823 122,465 -42,523 0.01% 223,199
2020-11-16 2020-11-12 1.681 164,988 +42,523 0.02% 277,420
2020-10-20 2020-10-16 1.658 122,465 -17,010 0.01% 203,039
2020-10-19 2020-10-15 1.670 139,475 +17,010 0.01% 232,881
2020-06-08 2020-06-04 2.162 122,465 +11,224 0.01% 264,743
2020-05-14 2020-05-12 2.136 111,241 -95,791 0.01% 237,600
2020-05-13 2020-05-11 2.149 207,032 -23,175 0.02% 444,879
2020-05-12 2020-05-08 2.123 230,207 -24,721 0.02% 488,719
2020-05-06 2020-05-04 2.071 254,928 -33,990 0.03% 528,001
2020-05-04 2020-04-28 2.097 288,918 -24,720 0.03% 605,880
2020-03-26 2020-03-24 1.812 313,638 -12,361 0.03% 568,399
2020-03-25 2020-03-23 1.748 325,999 +12,361 0.03% 569,701
2020-03-09 2020-03-05 2.149 313,638 -10,816 0.03% 673,959
2020-03-06 2020-03-04 2.149 324,454 +10,816 0.03% 697,201
2020-03-04 2020-03-02 2.252 313,638 -57,166 0.03% 706,439
2020-03-03 2020-02-28 2.201 370,804 +12,360 0.04% 816,000
2020-02-03 2020-01-30 2.343 358,444 -23,175 0.04% 839,840
2020-01-31 2020-01-29 2.382 381,619 -46,351 0.04% 908,960
2019-09-17 2019-09-13 2.511 427,970 -38,625 0.04% 1,074,761
2019-09-16 2019-09-12 2.460 466,595 +38,625 0.05% 1,147,600
2019-06-03 2019-05-30 3.091 427,970 +35,411 0.04% 1,322,703
2019-04-15 2019-04-11 3.246 392,559 -11,337 0.04% 1,274,200
2019-04-01 2019-03-28 3.077 403,896 +11,337 0.05% 1,242,599
2019-02-27 2019-02-25 3.062 392,559 -35,430 0.04% 1,202,180
2019-02-26 2019-02-22 3.048 427,989 -43,932 0.05% 1,304,641
2019-02-18 2019-02-14 2.964 471,921 -25,509 0.05% 1,398,600
2019-02-12 2019-02-08 2.851 497,430 +26,926 0.06% 1,418,039
2019-02-11 2019-02-04 2.851 470,504 -19,840 0.05% 1,341,280
2019-02-01 2019-01-30 2.837 490,344 +28,343 0.06% 1,390,919
2019-01-28 2019-01-24 2.879 462,001 +9,920 0.05% 1,330,080
2019-01-18 2019-01-16 2.865 452,081 +25,510 0.05% 1,295,141
2019-01-17 2019-01-15 2.851 426,571 +7,086 0.05% 1,216,039
2019-01-15 2019-01-11 2.823 419,485 +45,349 0.05% 1,183,999
2019-01-09 2019-01-07 2.752 374,136 +14,172 0.04% 1,029,601
2018-11-09 2018-11-07 2.935 359,964 -14,172 0.04% 1,056,640
2018-10-30 2018-10-26 2.823 374,136 +7,086 0.04% 1,056,001
2018-10-29 2018-10-25 2.823 367,050 +14,172 0.04% 1,036,001
2018-09-17 2018-09-13 2.921 352,878 +17,006 0.04% 1,030,860
2018-09-10 2018-09-06 2.935 335,872 -25,509 0.04% 985,921
2018-09-06 2018-09-04 2.992 361,381 -28,344 0.04% 1,081,200
2018-08-29 2018-08-27 3.161 389,725 +75,111 0.04% 1,232,001
2018-08-07 2018-08-03 2.964 314,614 +35,429 0.04% 932,400
2018-07-31 2018-07-27 3.175 279,185 -1,417 0.03% 886,501
2018-07-25 2018-07-23 3.189 280,602 +22,675 0.03% 894,961
2018-06-07 2018-06-05 3.429 257,927 +7,086 0.03% 884,520
2018-06-06 2018-06-04 3.429 250,841 +21,258 0.03% 860,220
2018-06-05 2018-06-01 3.429 229,583 +28,343 0.03% 787,319
2018-06-01 2018-05-30 3.937 201,240 +15,114 0.02% 792,218
2018-05-18 2018-05-16 3.937 186,126 +26,215 0.02% 732,719
2018-05-16 2018-05-14 3.967 159,911 +26,215 0.02% 634,399
2018-05-11 2018-05-09 3.860 133,696 -15,729 0.02% 516,119
2018-05-04 2018-05-02 3.876 149,425 -6,554 0.02% 579,119
2018-04-27 2018-04-25 3.830 155,979 +6,554 0.02% 597,380
2018-04-06 2018-04-03 3.906 149,425 -6,554 0.02% 583,679
2018-04-04 2018-03-29 3.921 155,979 +6,554 0.02% 611,660
2018-02-08 2018-02-06 3.891 149,425 +2,621 0.02% 581,399
2018-02-05 2018-02-01 4.013 146,804 +13,108 0.02% 589,121
2018-01-31 2018-01-29 4.013 133,696 -10,486 0.02% 536,519
2018-01-26 2018-01-24 4.059 144,182 -23,594 0.02% 585,199
2018-01-12 2018-01-10 3.876 167,776 -7,864 0.02% 650,241
2018-01-10 2018-01-08 3.799 175,640 +13,107 0.02% 667,319
2017-12-27 2017-12-21 3.799 162,533 -9,175 0.02% 617,521
2017-12-22 2017-12-20 3.784 171,708 +9,175 0.02% 649,760
2017-12-20 2017-12-18 3.815 162,533 -9,175 0.02% 620,001
2017-12-19 2017-12-15 3.799 171,708 +9,175 0.02% 652,380
2017-08-02 2017-07-31 4.013 162,533 -65,537 0.02% 652,241
2017-07-31 2017-07-27 3.952 228,070 -19,661 0.03% 901,319
2017-07-20 2017-07-18 3.998 247,731 +34,079 0.03% 990,358
2017-07-12 2017-07-10 4.013 213,652 -13,107 0.03% 857,380
2017-07-06 2017-07-04 3.815 226,759 -15,729 0.03% 864,998
2017-07-03 2017-06-29 3.860 242,488 -43,255 0.03% 936,098
2017-06-30 2017-06-28 3.708 285,743 -58,984 0.04% 1,059,480
2017-06-26 2017-06-22 3.708 344,727 +52,430 0.04% 1,278,181
2017-06-19 2017-06-15 3.723 292,297 +49,809 0.04% 1,088,241
2017-06-16 2017-06-14 3.799 242,488 +9,175 0.03% 921,298
2017-06-15 2017-06-13 4.449 233,313 +19,661 0.03% 1,038,015
2017-06-14 2017-06-12 4.400 213,652 +68,146 0.03% 940,059
2017-06-02 2017-05-31 4.400 145,506 -4,891 0.02% 640,220
2017-05-26 2017-05-24 4.302 150,397 -97,819 0.02% 646,980
2017-05-24 2017-05-22 4.236 248,216 -7,337 0.03% 1,051,539
2017-05-22 2017-05-18 4.155 255,553 +50,133 0.03% 1,061,721
2017-05-19 2017-05-17 4.171 205,420 +61,137 0.03% 856,799
2017-05-18 2017-05-16 4.187 144,283 -103,933 0.02% 604,159
2017-05-17 2017-05-15 4.204 248,216 -7,337 0.03% 1,043,419
2017-05-16 2017-05-12 4.155 255,553 +36,683 0.03% 1,061,721
2017-05-15 2017-05-11 4.171 218,870 +34,236 0.03% 912,898
2017-05-10 2017-05-08 4.089 184,634 +28,123 0.02% 755,001
2017-05-09 2017-05-05 4.089 156,511 +12,228 0.02% 640,001
2017-05-04 2017-04-28 4.204 144,283 -2,446 0.02% 606,519
2017-05-02 2017-04-27 4.187 146,729 -1,223 0.02% 614,401
2017-04-27 2017-04-25 4.187 147,952 -3,668 0.02% 619,522
2017-03-29 2017-03-27 4.155 151,620 +7,337 0.02% 629,921
2017-03-27 2017-03-23 4.269 144,283 -3,669 0.02% 615,959
2017-03-22 2017-03-20 4.335 147,952 +3,669 0.02% 641,302
2017-02-15 2017-02-13 4.204 144,283 +6,113 0.02% 606,519
2017-02-02 2017-01-27 4.204 138,170 -12,227 0.02% 580,822
2017-01-16 2017-01-12 4.024 150,397 -6,114 0.02% 605,160
2017-01-05 2017-01-03 3.860 156,511 -8,559 0.02% 604,161
2017-01-03 2016-12-29 3.844 165,070 +3,668 0.02% 634,500
2016-12-21 2016-12-19 3.893 161,402 +4,891 0.02% 628,321
2016-12-20 2016-12-16 3.893 156,511 -70,919 0.02% 609,281
2016-12-19 2016-12-15 3.909 227,430 +6,114 0.03% 889,081
2016-12-16 2016-12-14 3.909 221,316 -7,336 0.03% 865,180
2016-12-14 2016-12-12 3.909 228,652 +7,336 0.03% 893,858
2016-12-12 2016-12-08 3.926 221,316 +28,123 0.03% 868,800
2016-12-09 2016-12-07 3.958 193,193 +29,346 0.03% 764,720
2016-12-08 2016-12-06 3.958 163,847 -15,896 0.02% 648,559
2016-12-06 2016-12-02 3.942 179,743 -1,223 0.02% 708,541
2016-12-05 2016-12-01 3.975 180,966 -116,160 0.02% 719,282
2016-11-28 2016-11-24 3.877 297,126 +91,706 0.04% 1,151,821
2016-11-25 2016-11-23 3.926 205,420 -29,346 0.03% 806,399
2016-11-24 2016-11-22 3.909 234,766 +17,118 0.03% 917,760
2016-11-23 2016-11-21 3.926 217,648 -4,891 0.03% 854,401
2016-11-22 2016-11-18 3.909 222,539 +30,569 0.03% 869,961
2016-11-17 2016-11-15 3.909 191,970 +1,223 0.03% 750,459
2016-11-16 2016-11-14 3.926 190,747 -4,891 0.03% 748,798
2016-11-15 2016-11-11 3.926 195,638 +2,445 0.03% 767,998
2016-11-14 2016-11-10 3.926 193,193 -3,668 0.03% 758,400
2016-11-11 2016-11-09 3.877 196,861 +9,782 0.03% 763,139
2016-11-10 2016-11-08 3.926 187,079 -7,337 0.02% 734,399
2016-11-07 2016-11-03 3.893 194,416 +7,337 0.03% 756,841
2016-11-03 2016-11-01 3.909 187,079 +18,341 0.02% 731,339
2016-10-31 2016-10-27 3.926 168,738 +12,227 0.02% 662,399
2016-09-23 2016-09-21 3.926 156,511 +6,114 0.02% 614,401
2016-09-13 2016-09-09 4.040 150,397 +6,114 0.02% 607,620
2016-09-09 2016-09-07 4.056 144,283 +6,113 0.02% 585,279
2016-09-01 2016-08-30 3.926 138,170 -18,341 0.02% 542,401
2016-08-24 2016-08-22 3.844 156,511 +18,341 0.02% 601,601
2016-08-05 2016-08-03 4.040 138,170 -14,673 0.02% 558,221
2016-08-03 2016-07-29 4.024 152,843 +7,337 0.02% 615,002
2016-07-28 2016-07-26 4.056 145,506 +7,336 0.02% 590,240
2016-06-20 2016-06-16 4.454 138,170 +10,311 0.02% 615,447
2016-06-16 2016-06-14 4.472 127,859 -11,315 0.02% 571,779
2016-06-10 2016-06-07 4.472 139,174 +11,315 0.02% 622,380
2016-04-12 2016-04-08 4.684 127,859 -7,921 0.02% 598,899
2016-04-07 2016-04-05 4.525 135,780 -5,657 0.02% 614,402
2016-03-17 2016-03-15 4.278 141,437 -4,526 0.02% 605,000
2016-03-16 2016-03-14 4.207 145,963 -4,526 0.02% 614,040
2016-03-04 2016-03-02 4.048 150,489 -7,921 0.02% 609,140
2016-03-02 2016-02-29 3.942 158,410 +7,921 0.02% 624,402
2016-02-25 2016-02-23 4.118 150,489 +4,526 0.02% 619,780
2016-02-24 2016-02-22 4.136 145,963 +5,657 0.02% 603,720
2016-02-23 2016-02-19 4.224 140,306 -4,526 0.02% 592,722
2016-02-19 2016-02-17 4.012 144,832 -5,657 0.02% 581,122
2016-02-18 2016-02-16 3.889 150,489 +5,657 0.02% 585,200
2016-01-08 2016-01-06 4.101 144,832 +9,052 0.02% 593,922
2015-12-29 2015-12-24 4.154 135,780 -9,052 0.02% 564,002
2015-12-08 2015-12-04 4.118 144,832 +9,052 0.02% 596,482
2015-11-30 2015-11-26 4.189 135,780 +5,658 0.02% 568,802
2015-10-09 2015-10-07 4.490 130,122 -5,658 0.02% 584,199
2015-10-07 2015-10-05 4.454 135,780 +5,658 0.02% 604,802
2015-10-02 2015-09-29 4.490 130,122 -5,658 0.02% 584,199
2015-09-17 2015-09-15 4.437 135,780 +5,658 0.02% 602,402
2015-06-02 2015-05-29 5.811 130,122 +7,920 0.02% 756,082
2015-06-01 2015-05-28 5.811 122,202 +8,079 0.02% 710,062
2015-05-29 2015-05-27 5.848 114,123 +5,283 0.02% 667,439
2015-05-05 2015-04-30 5.924 108,840 +2,114 0.02% 644,782
2015-04-22 2015-04-20 5.792 106,726 -5,284 0.02% 618,118
2015-04-17 2015-04-15 5.867 112,010 -5,283 0.02% 657,201
2015-04-10 2015-04-08 5.735 117,293 -36,985 0.02% 672,658
2015-04-02 2015-03-31 5.356 154,278 +5,284 0.02% 826,362
2015-03-26 2015-03-24 5.281 148,994 -5,284 0.02% 786,779
2015-03-25 2015-03-23 5.337 154,278 +5,284 0.02% 823,442
2015-02-27 2015-02-25 5.110 148,994 -4,227 0.02% 761,399
2015-02-26 2015-02-24 4.978 153,221 -4,227 0.02% 762,700
2015-02-25 2015-02-23 4.940 157,448 -5,283 0.02% 777,781
2015-02-24 2015-02-18 4.921 162,731 -2,114 0.02% 800,799
2015-02-23 2015-02-16 4.902 164,845 +6,341 0.03% 808,082
2015-02-13 2015-02-11 4.959 158,504 -1,057 0.02% 785,998
2015-02-09 2015-02-05 4.978 159,561 +10,567 0.02% 794,259
2015-02-04 2015-02-02 5.091 148,994 -8,454 0.02% 758,579
2015-01-29 2015-01-27 4.978 157,448 +8,454 0.02% 783,741
2015-01-16 2015-01-14 5.205 148,994 -5,284 0.02% 775,499
2014-12-23 2014-12-19 4.694 154,278 -3,170 0.02% 724,162
2014-12-22 2014-12-18 4.675 157,448 -10,567 0.02% 736,061
2014-12-18 2014-12-16 4.580 168,015 +10,567 0.03% 769,561
2014-10-21 2014-10-17 4.410 157,448 -5,283 0.02% 694,341
2014-10-20 2014-10-16 4.410 162,731 +5,283 0.02% 717,639
2014-06-13 2014-06-11 4.895 157,448 +10,720 0.02% 770,650
2014-05-26 2014-05-22 4.915 146,728 -4,924 0.02% 721,159
2014-05-23 2014-05-21 5.016 151,652 +4,924 0.02% 760,760
2014-05-14 2014-05-12 5.240 146,728 -4,924 0.02% 768,839
2014-05-08 2014-05-05 4.834 151,652 +4,924 0.02% 733,040
2014-05-07 2014-05-02 4.895 146,728 -4,924 0.02% 718,179
2014-05-02 2014-04-29 4.773 151,652 +4,924 0.02% 723,800
2014-04-29 2014-04-25 4.773 146,728 -3,939 0.02% 700,299
2014-04-08 2014-04-04 4.773 150,667 +3,939 0.02% 719,099
2014-03-31 2014-03-27 4.651 146,728 -19,695 0.02% 682,419
2014-03-25 2014-03-21 4.590 166,423 -19,695 0.03% 763,879
2014-03-14 2014-03-12 4.590 186,118 -3,939 0.03% 854,279
2014-03-13 2014-03-11 4.570 190,057 +3,939 0.03% 868,499
2014-02-27 2014-02-25 4.570 186,118 -9,848 0.03% 850,499
2014-02-26 2014-02-24 4.570 195,966 +9,848 0.03% 895,501
2014-02-25 2014-02-21 4.752 186,118 -9,848 0.03% 884,519
2014-01-10 2014-01-08 4.468 195,966 +24,619 0.03% 875,601
2013-12-19 2013-12-17 4.692 171,347 +24,619 0.03% 803,880
2013-12-12 2013-12-10 4.854 146,728 -9,848 0.02% 712,219
2013-12-11 2013-12-09 4.874 156,576 -9,847 0.03% 763,201
2013-12-02 2013-11-28 4.793 166,423 -9,848 0.03% 797,679
2013-11-29 2013-11-27 4.834 176,271 +19,695 0.03% 852,041
2013-11-08 2013-11-06 4.935 156,576 -4,923 0.03% 772,741
2013-11-05 2013-11-01 4.874 161,499 -14,772 0.03% 787,198
2013-10-25 2013-10-23 4.895 176,271 -9,847 0.03% 862,781
2013-09-26 2013-09-24 4.488 186,118 -4,924 0.03% 835,379
2013-09-10 2013-09-06 4.082 191,042 +24,619 0.03% 779,880
2013-09-09 2013-09-05 4.184 166,423 -24,619 0.03% 696,279
2013-08-30 2013-08-28 3.920 191,042 +24,619 0.03% 748,840
2013-08-27 2013-08-23 4.163 166,423 -4,924 0.03% 692,899
2013-08-26 2013-08-22 4.082 171,347 +4,924 0.03% 699,480
2013-08-08 2013-08-06 4.143 166,423 -1,970 0.03% 689,519
2013-07-31 2013-07-29 3.798 168,393 -4,924 0.03% 639,541
2013-07-30 2013-07-26 3.818 173,317 +4,924 0.03% 661,762
2013-07-22 2013-07-18 3.737 168,393 -9,847 0.03% 629,281
2013-07-19 2013-07-17 3.656 178,240 +11,817 0.03% 651,599
2013-07-17 2013-07-15 3.778 166,423 -4,924 0.03% 628,679
2013-07-11 2013-07-09 3.879 171,347 +4,924 0.03% 664,680
2013-07-05 2013-07-03 3.940 166,423 -7,878 0.03% 655,719
2013-07-04 2013-07-02 3.960 174,301 -4,924 0.03% 690,299
2013-07-03 2013-06-28 3.920 179,225 +4,924 0.03% 702,520
2013-07-02 2013-06-27 3.879 174,301 +2,954 0.03% 676,139
2013-06-27 2013-06-25 3.737 171,347 +4,924 0.03% 640,320
2013-06-26 2013-06-24 3.859 166,423 -4,924 0.03% 642,199
2013-06-25 2013-06-21 3.899 171,347 +4,924 0.03% 668,160
2013-06-07 2013-06-05 4.906 166,423 +9,330 0.03% 816,409
2013-05-13 2013-05-09 4.970 157,093 -3,718 0.03% 780,779
2013-05-02 2013-04-29 4.712 160,811 -20,450 0.03% 757,738
2013-04-29 2013-04-25 4.755 181,261 -12,084 0.03% 861,898
2013-04-26 2013-04-24 4.733 193,345 +4,647 0.03% 915,198
2013-04-25 2013-04-23 4.733 188,698 +13,944 0.03% 893,202
2013-04-24 2013-04-22 4.755 174,754 +929 0.03% 830,958
2013-04-22 2013-04-18 4.604 173,825 +930 0.03% 800,360
2013-04-19 2013-04-17 4.626 172,895 -4,648 0.03% 799,798
2013-04-15 2013-04-11 4.561 177,543 +2,789 0.03% 809,839
2013-04-12 2013-04-10 4.518 174,754 +2,788 0.03% 789,598
2013-04-09 2013-04-05 4.303 171,966 -4,648 0.03% 740,001
2013-04-08 2013-04-03 4.346 176,614 +4,648 0.03% 767,602
2013-04-05 2013-04-02 4.368 171,966 +4,648 0.03% 751,101
2013-04-02 2013-03-27 4.475 167,318 -2,789 0.03% 748,799
2013-03-18 2013-03-14 4.346 170,107 +2,789 0.03% 739,321
2013-02-26 2013-02-22 4.561 167,318 -1,859 0.03% 763,199
2013-02-25 2013-02-21 4.561 169,177 +4,647 0.03% 771,679
2013-02-22 2013-02-20 4.626 164,530 -12,084 0.03% 761,102
2013-02-21 2013-02-19 4.626 176,614 +6,507 0.03% 817,002
2013-02-20 2013-02-18 4.626 170,107 -4,647 0.03% 786,901
2013-02-14 2013-02-07 4.497 174,754 -5,578 0.03% 785,838
2013-02-07 2013-02-05 4.497 180,332 +5,578 0.03% 810,921
2013-02-06 2013-02-04 4.604 174,754 -4,648 0.03% 804,638
2013-02-05 2013-02-01 4.561 179,402 -4,648 0.03% 818,319
2013-02-04 2013-01-31 4.561 184,050 +13,943 0.03% 839,520
2013-02-01 2013-01-30 4.647 170,107 -6,507 0.03% 790,561
2013-01-30 2013-01-28 4.583 176,614 -11,154 0.03% 809,402
2013-01-29 2013-01-25 4.518 187,768 +17,661 0.03% 848,399
2013-01-24 2013-01-22 4.712 170,107 -46,477 0.03% 801,541
2013-01-23 2013-01-21 4.690 216,584 +39,970 0.04% 1,015,880
2013-01-22 2013-01-18 4.497 176,614 -4,647 0.03% 794,202
2013-01-18 2013-01-16 4.583 181,261 +15,802 0.03% 830,699
2013-01-17 2013-01-15 4.561 165,459 +4,648 0.03% 754,720
2013-01-15 2013-01-11 4.647 160,811 -6,507 0.03% 747,359
2013-01-11 2013-01-09 4.690 167,318 -9,296 0.03% 784,799
2013-01-10 2013-01-08 4.604 176,614 -5,577 0.03% 813,202
2013-01-07 2013-01-03 4.540 182,191 -13,943 0.03% 827,121
2013-01-04 2013-01-02 4.282 196,134 +4,648 0.03% 839,780
2012-12-20 2012-12-18 3.959 191,486 -13,943 0.03% 758,079
2012-12-18 2012-12-14 4.045 205,429 -3,719 0.04% 830,958
2012-12-14 2012-12-12 3.980 209,148 -26,027 0.04% 832,501
2012-12-11 2012-12-07 3.894 235,175 +43,689 0.04% 915,860
2012-12-06 2012-12-04 4.023 191,486 -5,578 0.03% 770,439
2012-12-05 2012-12-03 3.851 197,064 -8,365 0.03% 758,962
2012-12-04 2012-11-30 3.894 205,429 -23,239 0.04% 800,018
2012-12-03 2012-11-29 3.765 228,668 +31,604 0.04% 861,000
2012-11-29 2012-11-27 3.808 197,064 -4,647 0.03% 750,482
2012-11-22 2012-11-20 3.765 201,711 -4,648 0.04% 759,499
2012-11-19 2012-11-15 3.765 206,359 +4,648 0.04% 777,000
2012-11-13 2012-11-09 3.916 201,711 +4,647 0.04% 789,879
2012-11-12 2012-11-08 3.980 197,064 +4,648 0.03% 784,402
2012-11-07 2012-11-05 4.153 192,416 -4,648 0.03% 799,021
2012-11-05 2012-11-01 4.023 197,064 +8,366 0.03% 792,882
2012-11-01 2012-10-30 4.002 188,698 +4,648 0.03% 755,161
2012-10-30 2012-10-26 4.045 184,050 -4,648 0.03% 744,480
2012-10-29 2012-10-25 4.088 188,698 -4,647 0.03% 771,401
2012-10-26 2012-10-24 4.067 193,345 -23,239 0.03% 786,238
2012-10-25 2012-10-22 4.067 216,584 +23,239 0.04% 880,740
2012-10-24 2012-10-19 4.023 193,345 -4,648 0.03% 777,918
2012-10-18 2012-10-16 3.808 197,993 +4,648 0.03% 754,020
2012-10-16 2012-10-12 3.851 193,345 -4,648 0.03% 744,638
2012-10-15 2012-10-11 3.851 197,993 -4,648 0.03% 762,539
2012-09-28 2012-09-26 3.593 202,641 -4,648 0.04% 728,121
2012-09-20 2012-09-18 3.615 207,289 -69,715 0.04% 749,282
2012-09-18 2012-09-14 3.722 277,004 +69,715 0.05% 1,031,078
2012-09-12 2012-09-10 3.572 207,289 +4,648 0.04% 740,361
2012-09-04 2012-08-31 3.615 202,641 -9,295 0.04% 732,481
2012-08-20 2012-08-16 3.894 211,936 -13,943 0.04% 825,359
2012-08-02 2012-07-31 3.722 225,879 -26,028 0.04% 840,778
2012-07-31 2012-07-27 3.572 251,907 -9,295 0.04% 899,721
2012-07-30 2012-07-26 3.529 261,202 -4,648 0.05% 921,679
2012-07-27 2012-07-25 3.679 265,850 -23,239 0.05% 978,120
2012-07-26 2012-07-24 3.701 289,089 -27,886 0.05% 1,069,842
2012-07-24 2012-07-20 3.851 316,975 -4,648 0.06% 1,220,780
2012-07-23 2012-07-19 3.873 321,623 +17,662 0.06% 1,245,601
2012-07-20 2012-07-18 3.873 303,961 -5,578 0.05% 1,177,199
2012-07-19 2012-07-17 3.916 309,539 +23,239 0.05% 1,212,122
2012-07-17 2012-07-13 3.873 286,300 -9,295 0.05% 1,108,800
2012-07-16 2012-07-12 3.873 295,595 +23,238 0.05% 1,144,799
2012-07-13 2012-07-11 3.980 272,357 +9,296 0.05% 1,084,101
2012-07-12 2012-07-10 3.959 263,061 +4,647 0.05% 1,041,439
2012-07-11 2012-07-09 4.002 258,414 -114,334 0.04% 1,034,162
2012-07-10 2012-07-06 4.023 372,748 +44,619 0.06% 1,499,741
2012-07-09 2012-07-05 4.045 328,129 +9,295 0.06% 1,327,278
2012-07-06 2012-07-04 4.002 318,834 +9,295 0.06% 1,275,960
2012-07-05 2012-07-03 3.959 309,539 +46,478 0.05% 1,225,442
2012-07-04 2012-06-29 3.980 263,061 +13,013 0.05% 1,047,099
2012-07-03 2012-06-28 3.894 250,048 +930 0.04% 973,781
2012-06-28 2012-06-26 4.023 249,118 -72,505 0.04% 1,002,320
2012-06-27 2012-06-25 3.894 321,623 -6,506 0.06% 1,252,521
2012-06-26 2012-06-22 3.830 328,129 +23,238 0.06% 1,256,678
2012-06-25 2012-06-21 3.937 304,891 +32,534 0.05% 1,200,481
2012-06-22 2012-06-20 4.002 272,357 -37,182 0.05% 1,089,961
2012-06-21 2012-06-19 3.937 309,539 +1,860 0.05% 1,218,782
2012-06-20 2012-06-18 3.980 307,679 +21,379 0.05% 1,224,698
2012-06-19 2012-06-15 4.002 286,300 +58,561 0.05% 1,145,760
2012-06-18 2012-06-14 4.002 227,739 +18,591 0.04% 911,402
2012-06-14 2012-06-12 4.088 209,148 +4,648 0.04% 855,001
2012-06-11 2012-06-07 4.923 204,500 +13,943 0.04% 1,006,777
2012-06-08 2012-06-06 4.900 190,557 +13,169 0.03% 933,729
2012-06-07 2012-06-05 4.877 177,388 -4,326 0.03% 865,101
2012-06-06 2012-06-04 4.784 181,714 +8,653 0.03% 869,399
2012-06-05 2012-06-01 5.016 173,061 -6,057 0.03% 867,999
2012-06-04 2012-05-31 4.831 179,118 +14,710 0.03% 865,258
2012-05-31 2012-05-29 5.039 164,408 +1,730 0.03% 828,399
2012-05-30 2012-05-28 4.761 162,678 +4,327 0.03% 774,562
2012-05-21 2012-05-17 4.854 158,351 -8,653 0.03% 768,600
2012-05-17 2012-05-15 5.062 167,004 +4,326 0.03% 845,339
2012-05-16 2012-05-14 5.039 162,678 +4,327 0.03% 819,682
2012-05-15 2012-05-11 5.108 158,351 +8,653 0.03% 808,860
2012-05-14 2012-05-10 5.293 149,698 +1,731 0.03% 792,340
2012-05-11 2012-05-09 5.385 147,967 +8,653 0.03% 796,858
2012-04-23 2012-04-19 5.755 139,314 -8,653 0.03% 801,778
2012-04-20 2012-04-18 5.408 147,967 +2,596 0.03% 800,278
2012-04-19 2012-04-17 5.362 145,371 -5,192 0.03% 779,518
2012-04-17 2012-04-13 5.316 150,563 +2,596 0.03% 800,399
2012-04-16 2012-04-12 5.385 147,967 +6,922 0.03% 796,858
2012-04-13 2012-04-11 5.385 141,045 +1,731 0.03% 759,580
2012-04-12 2012-04-10 5.432 139,314 -866 0.03% 756,698
2012-04-11 2012-04-05 5.408 140,180 -6,922 0.03% 758,162
2012-04-10 2012-04-03 5.316 147,102 +2,596 0.03% 782,000
2012-04-05 2012-04-02 5.293 144,506 -4,327 0.03% 764,859
2012-03-30 2012-03-28 5.316 148,833 +9,519 0.03% 791,202
2012-03-29 2012-03-27 5.709 139,314 -4,327 0.03% 795,338
2012-03-28 2012-03-26 5.478 143,641 -6,057 0.03% 786,841
2012-03-27 2012-03-23 5.316 149,698 +6,057 0.03% 795,800
2012-03-26 2012-03-22 5.524 143,641 +4,327 0.03% 793,481
2012-03-21 2012-03-19 5.593 139,314 -3,462 0.03% 779,238
2012-03-20 2012-03-16 5.547 142,776 +3,462 0.03% 792,003
2012-03-05 2012-03-01 5.825 139,314 -5,192 0.03% 811,438
2012-02-28 2012-02-24 5.709 144,506 -8,653 0.03% 824,979
2012-02-27 2012-02-23 5.478 153,159 +8,653 0.03% 838,979
2012-02-23 2012-02-21 5.547 144,506 -5,192 0.03% 801,599
2012-02-21 2012-02-17 5.547 149,698 +5,192 0.03% 830,400
2012-02-16 2012-02-14 5.293 144,506 -4,327 0.03% 764,859
2012-02-15 2012-02-13 5.385 148,833 -4,326 0.03% 801,522
2012-02-14 2012-02-10 5.432 153,159 -4,327 0.03% 831,899
2012-02-13 2012-02-09 5.177 157,486 +4,327 0.03% 815,361
2012-02-10 2012-02-08 5.270 153,159 +4,326 0.03% 807,119
2012-02-09 2012-02-07 5.039 148,833 +4,327 0.03% 749,922
2012-02-06 2012-02-02 5.062 144,506 -21,633 0.03% 731,459
2012-02-03 2012-02-01 4.877 166,139 +21,633 0.03% 810,241
2012-01-30 2012-01-26 5.039 144,506 -4,327 0.03% 728,119
2012-01-20 2012-01-18 4.877 148,833 -6,057 0.03% 725,842
2012-01-19 2012-01-17 4.946 154,890 +6,057 0.03% 766,121
2012-01-18 2012-01-16 4.923 148,833 +4,327 0.03% 732,722
2012-01-17 2012-01-13 5.154 144,506 -8,653 0.03% 744,819
2012-01-09 2012-01-05 4.761 153,159 -4,327 0.03% 729,239
2011-11-10 2011-11-08 4.946 157,486 +4,327 0.03% 778,961
2011-11-08 2011-11-04 4.900 153,159 -4,327 0.03% 750,479
2011-11-02 2011-10-31 5.016 157,486 -1,730 0.03% 789,881
2011-11-01 2011-10-28 5.293 159,216 -4,327 0.03% 842,718
2011-10-31 2011-10-27 5.131 163,543 +6,057 0.03% 839,161
2011-10-24 2011-10-20 4.854 157,486 -3,461 0.03% 764,401
2011-10-21 2011-10-19 4.946 160,947 +3,461 0.03% 796,080
2011-10-20 2011-10-18 4.854 157,486 +4,327 0.03% 764,401
2011-10-17 2011-10-13 5.154 153,159 -4,327 0.03% 789,419
2011-09-26 2011-09-22 4.438 157,486 -1,730 0.03% 698,881
2011-09-22 2011-09-20 4.992 159,216 +1,730 0.03% 794,878
2011-09-15 2011-09-12 5.247 157,486 -24,228 0.03% 826,281
2011-09-14 2011-09-09 5.362 181,714 +24,228 0.03% 974,398
2011-09-12 2011-09-08 5.432 157,486 +4,327 0.03% 855,401
2011-09-09 2011-09-07 5.640 153,159 -4,327 0.03% 863,759
2011-09-05 2011-09-01 5.570 157,486 +4,327 0.03% 877,241
2011-08-24 2011-08-22 5.316 153,159 -21,633 0.03% 814,199
2011-08-23 2011-08-19 5.524 174,792 -5,192 0.03% 965,561
2011-08-22 2011-08-18 5.755 179,984 +866 0.03% 1,035,842
2011-08-19 2011-08-17 5.617 179,118 +4,326 0.03% 1,006,018
2011-08-15 2011-08-11 5.501 174,792 -4,326 0.03% 961,521
2011-07-27 2011-07-25 6.009 179,118 -2,596 0.03% 1,076,398
2011-07-21 2011-07-19 5.986 181,714 -4,327 0.03% 1,087,798
2011-07-05 2011-06-30 5.547 186,041 -17,306 0.03% 1,032,001
2011-07-04 2011-06-29 5.547 203,347 -6,057 0.04% 1,128,000
2011-06-28 2011-06-24 5.478 209,404 +23,363 0.04% 1,147,079
2011-06-13 2011-06-09 5.408 186,041 -5,192 0.03% 1,006,201
2011-06-10 2011-06-08 5.432 191,233 +5,192 0.04% 1,038,702
2011-05-23 2011-05-19 5.917 186,041 -5,192 0.03% 1,100,801
2011-05-20 2011-05-18 6.056 191,233 +5,192 0.04% 1,158,042
2011-05-19 2011-05-17 6.033 186,041 +4,327 0.03% 1,122,301
2011-05-03 2011-04-28 6.102 181,714 -15,576 0.03% 1,108,798
2011-04-28 2011-04-26 6.501 197,290 +8,591 0.04% 1,282,488
2011-04-26 2011-04-20 6.428 188,699 +4,966 0.04% 1,212,962
2011-04-20 2011-04-18 6.501 183,733 -4,138 0.04% 1,194,360
2011-04-06 2011-04-01 6.114 187,871 -10,759 0.04% 1,148,619
2011-03-30 2011-03-28 5.993 198,630 -4,138 0.04% 1,190,398
2011-03-29 2011-03-25 5.703 202,768 -51,313 0.04% 1,156,398
2011-03-28 2011-03-24 5.171 254,081 +8,276 0.05% 1,313,959
2011-03-25 2011-03-23 4.978 245,805 -28,967 0.05% 1,223,640
2011-03-24 2011-03-22 4.930 274,772 +8,276 0.05% 1,354,561
2011-03-23 2011-03-21 4.809 266,496 +20,691 0.05% 1,281,562
2011-03-11 2011-03-09 5.558 245,805 -4,138 0.05% 1,366,200
2011-03-09 2011-03-07 5.534 249,943 +4,138 0.05% 1,383,160
2011-03-07 2011-03-03 5.558 245,805 +41,381 0.05% 1,366,200
2011-03-03 2011-03-01 5.461 204,424 -8,276 0.04% 1,116,442
2011-02-14 2011-02-10 5.461 212,700 +20,691 0.04% 1,161,641
2011-02-09 2011-02-07 5.558 192,009 -20,691 0.04% 1,067,199
2011-02-01 2011-01-28 5.558 212,700 +20,691 0.04% 1,182,201
2011-01-18 2011-01-14 5.945 192,009 -4,138 0.04% 1,141,439
2011-01-11 2011-01-07 5.824 196,147 +4,138 0.04% 1,142,338
2010-12-20 2010-12-16 5.800 192,009 +8,276 0.04% 1,113,599
2010-12-15 2010-12-13 5.800 183,733 -16,553 0.04% 1,065,600
2010-12-14 2010-12-10 5.824 200,286 +8,277 0.04% 1,166,443
2010-12-13 2010-12-09 5.848 192,009 +8,276 0.04% 1,122,879
2010-12-06 2010-12-02 6.501 183,733 -12,414 0.04% 1,194,360
2010-12-03 2010-12-01 6.428 196,147 +12,414 0.04% 1,260,838
2010-12-02 2010-11-30 6.573 183,733 -12,414 0.04% 1,207,680
2010-12-01 2010-11-29 6.211 196,147 +4,138 0.04% 1,218,178
2010-11-30 2010-11-26 6.090 192,009 +14,897 0.04% 1,169,278
2010-11-26 2010-11-24 6.138 177,112 +12,414 0.03% 1,087,120
2010-11-23 2010-11-19 6.428 164,698 -9,931 0.03% 1,058,683
2010-11-22 2010-11-18 6.380 174,629 +3,310 0.03% 1,114,079
2010-11-19 2010-11-17 6.114 171,319 +4,139 0.03% 1,047,422
2010-11-18 2010-11-16 6.428 167,180 -6,621 0.03% 1,074,637
2010-11-17 2010-11-15 6.476 173,801 +4,138 0.03% 1,125,597
2010-11-16 2010-11-12 6.670 169,663 +4,138 0.03% 1,131,598
2010-11-15 2010-11-11 7.056 165,525 +5,793 0.03% 1,167,998
2010-11-12 2010-11-10 7.225 159,732 +4,138 0.03% 1,154,141
2010-11-09 2010-11-05 7.056 155,594 -8,276 0.03% 1,097,922
2010-11-05 2010-11-03 6.887 163,870 +2,483 0.03% 1,128,600
2010-11-04 2010-11-02 6.597 161,387 +4,138 0.03% 1,064,699
2010-11-01 2010-10-28 6.621 157,249 -12,414 0.03% 1,041,200
2010-10-29 2010-10-27 6.742 169,663 -8,277 0.03% 1,143,898
2010-10-27 2010-10-25 7.032 177,940 +2,483 0.03% 1,251,303
2010-10-26 2010-10-22 7.080 175,457 +69,521 0.03% 1,242,322
2010-10-25 2010-10-21 6.186 105,936 +4,966 0.02% 655,359
2010-10-22 2010-10-20 6.066 100,970 -62,072 0.02% 612,438
2010-10-20 2010-10-18 6.162 163,042 -4,138 0.03% 1,004,698
2010-10-19 2010-10-15 6.114 167,180 +12,414 0.03% 1,022,117
2010-10-18 2010-10-14 6.211 154,766 +4,138 0.03% 961,180
2010-10-13 2010-10-11 6.307 150,628 -8,276 0.03% 950,040
2010-10-12 2010-10-08 6.259 158,904 -5,794 0.03% 994,559
2010-10-07 2010-10-05 6.114 164,698 -4,138 0.03% 1,006,943
2010-10-06 2010-10-04 5.872 168,836 -3,310 0.03% 991,442
2010-10-05 2010-09-30 5.993 172,146 +12,414 0.03% 1,031,679
2010-10-04 2010-09-29 5.993 159,732 -8,276 0.03% 957,281
2010-09-29 2010-09-27 5.703 168,008 +8,276 0.03% 958,159
2010-09-22 2010-09-20 5.655 159,732 -33,105 0.03% 903,241
2010-09-21 2010-09-17 5.437 192,837 -160,559 0.04% 1,048,501
2010-09-20 2010-09-16 5.268 353,396 -8,277 0.07% 1,861,718
2010-09-17 2010-09-15 5.292 361,673 -16,552 0.07% 1,914,062
2010-09-15 2010-09-13 5.292 378,225 -243,322 0.07% 2,001,659
2010-09-14 2010-09-10 5.292 621,547 -111,730 0.12% 3,289,379
2010-09-13 2010-09-09 5.147 733,277 +41,382 0.14% 3,774,362
2010-09-09 2010-09-07 5.099 691,895 +180,422 0.13% 3,527,918
2010-09-08 2010-09-06 5.196 511,473 +86,901 0.10% 2,657,400
2010-09-07 2010-09-03 5.147 424,572 -8,276 0.08% 2,185,379
2010-09-06 2010-09-02 5.002 432,848 +41,381 0.08% 2,165,218
2010-09-03 2010-09-01 4.954 391,467 +60,417 0.08% 1,939,299
2010-09-02 2010-08-31 4.954 331,050 +64,554 0.06% 1,639,998
2010-08-31 2010-08-27 4.906 266,496 +82,763 0.05% 1,307,322
2010-08-25 2010-08-23 5.196 183,733 -307,877 0.04% 954,600
2010-08-23 2010-08-19 5.099 491,610 +82,763 0.10% 2,506,681
2010-08-16 2010-08-12 4.616 408,847 +4,965 0.08% 1,887,079
2010-08-13 2010-08-11 4.640 403,882 +43,037 0.08% 1,873,922
2010-08-12 2010-08-10 4.688 360,845 -1,655 0.07% 1,691,680
2010-08-10 2010-08-06 4.881 362,500 +33,105 0.07% 1,769,519
2010-08-09 2010-08-05 4.906 329,395 -1,655 0.06% 1,615,879
2010-08-06 2010-08-04 4.833 331,050 +2,482 0.06% 1,599,998
2010-08-05 2010-08-03 4.809 328,568 +41,382 0.06% 1,580,062
2010-08-03 2010-07-30 4.736 287,186 +2,483 0.06% 1,360,239
2010-08-02 2010-07-29 4.785 284,703 +4,138 0.06% 1,362,238
2010-07-30 2010-07-28 4.640 280,565 +8,276 0.05% 1,301,759
2010-07-29 2010-07-27 4.664 272,289 -8,276 0.05% 1,269,940
2010-07-28 2010-07-26 4.616 280,565 +41,381 0.05% 1,294,979
2010-07-27 2010-07-23 4.688 239,184 +20,691 0.05% 1,121,320
2010-07-26 2010-07-22 4.640 218,493 +14,069 0.04% 1,013,759
2010-07-23 2010-07-21 4.616 204,424 +6,621 0.04% 943,542
2010-07-22 2010-07-20 4.591 197,803 +8,277 0.04% 908,202
2010-07-19 2010-07-15 4.567 189,526 -58,762 0.04% 865,618
2010-07-15 2010-07-13 4.519 248,288 -124,144 0.05% 1,122,001
2010-07-12 2010-07-08 4.446 372,432 +20,691 0.07% 1,656,001
2010-07-09 2010-07-07 4.350 351,741 +6,621 0.07% 1,530,000
2010-07-07 2010-07-05 4.301 345,120 +20,691 0.07% 1,484,520
2010-07-06 2010-07-02 4.398 324,429 +41,381 0.06% 1,426,878
2010-07-05 2010-06-30 4.495 283,048 +66,210 0.06% 1,272,239
2010-07-02 2010-06-29 4.567 216,838 +20,691 0.04% 990,360
2010-06-29 2010-06-25 4.591 196,147 -178,768 0.04% 900,598
2010-06-28 2010-06-24 4.591 374,915 -4,138 0.07% 1,721,402
2010-06-23 2010-06-21 4.591 379,053 +72,004 0.07% 1,740,401
2010-06-22 2010-06-18 4.471 307,049 +62,072 0.06% 1,372,699
2010-06-21 2010-06-17 4.446 244,977 +24,001 0.05% 1,089,279
2010-06-17 2010-06-14 4.471 220,976 -4,966 0.04% 987,899
2010-06-09 2010-06-07 4.253 225,942 -8,276 0.04% 960,960
2010-06-08 2010-06-04 4.350 234,218 +20,690 0.05% 1,018,799
2010-06-04 2010-06-02 4.277 213,528 -13,242 0.04% 913,322
2010-06-03 2010-06-01 4.301 226,770 +4,966 0.04% 975,442
2010-06-02 2010-05-31 4.446 221,804 -4,966 0.04% 986,241
2010-06-01 2010-05-28 4.301 226,770 +4,139 0.04% 975,442
2010-05-31 2010-05-27 4.229 222,631 -81,935 0.04% 941,498
2010-05-28 2010-05-26 4.108 304,566 +22,346 0.06% 1,251,198
2010-05-27 2010-05-25 4.036 282,220 -115,868 0.06% 1,138,938
2010-05-26 2010-05-24 4.229 398,088 -4,138 0.08% 1,683,499
2010-05-24 2010-05-19 4.277 402,226 -4,138 0.08% 1,720,439
2010-05-14 2010-05-12 4.422 406,364 -4,139 0.08% 1,797,058
2010-05-12 2010-05-10 4.664 410,503 +4,139 0.08% 1,914,562
2010-05-11 2010-05-07 4.301 406,364 -18,208 0.08% 1,747,958
2010-05-10 2010-05-06 4.326 424,572 +8,276 0.08% 1,836,539
2010-05-06 2010-05-04 4.591 416,296 +4,138 0.08% 1,911,400
2010-04-30 2010-04-28 5.330 412,158 +5,794 0.08% 2,196,641
2010-04-29 2010-04-27 5.330 406,364 -33,878 0.08% 2,165,762
2010-04-28 2010-04-26 5.380 440,242 -15,045 0.09% 2,368,558
2010-04-27 2010-04-23 5.254 455,287 +209,828 0.09% 2,392,002
2010-04-26 2010-04-22 5.304 245,459 +38,798 0.05% 1,302,001
2010-04-23 2010-04-21 5.330 206,661 -56,218 0.04% 1,101,422
2010-04-22 2010-04-20 5.481 262,879 -3,959 0.05% 1,440,883
2010-04-21 2010-04-19 5.102 266,838 +59,386 0.05% 1,361,482
2010-04-19 2010-04-15 5.304 207,452 +5,542 0.04% 1,100,398
2010-04-16 2010-04-14 5.304 201,910 +3,959 0.04% 1,071,002
2010-04-15 2010-04-13 5.304 197,951 +14,253 0.04% 1,050,002
2010-04-13 2010-04-09 5.456 183,698 -15,836 0.04% 1,002,239
2010-04-09 2010-04-07 5.481 199,534 -7,127 0.04% 1,093,678
2010-04-08 2010-04-01 5.355 206,661 -19,795 0.04% 1,106,643
2010-03-31 2010-03-29 5.380 226,456 +34,840 0.05% 1,218,362
2010-03-26 2010-03-24 5.178 191,616 -4,751 0.04% 992,199
2010-03-24 2010-03-22 5.052 196,367 -296,926 0.04% 992,000
2010-03-23 2010-03-19 5.128 493,293 -9,502 0.10% 2,529,379
2010-03-22 2010-03-18 5.153 502,795 +13,461 0.10% 2,590,801
2010-03-19 2010-03-17 4.925 489,334 -3,959 0.10% 2,410,199
2010-03-17 2010-03-15 4.799 493,293 +8,710 0.10% 2,367,399
2010-03-16 2010-03-12 4.925 484,583 +8,710 0.10% 2,386,798
2010-03-15 2010-03-11 4.951 475,873 +6,334 0.10% 2,355,918
2010-03-11 2010-03-09 4.774 469,539 +19,795 0.10% 2,241,540
2010-03-10 2010-03-08 4.774 449,744 -7,918 0.09% 2,147,040
2010-03-09 2010-03-05 4.774 457,662 -3,959 0.09% 2,184,840
2010-03-08 2010-03-04 4.698 461,621 +79,180 0.09% 2,168,760
2010-03-05 2010-03-03 4.799 382,441 +63,344 0.08% 1,835,401
2010-03-04 2010-03-02 4.799 319,097 +23,755 0.07% 1,531,402
2010-03-03 2010-03-01 4.749 295,342 +9,501 0.06% 1,402,478
2010-03-01 2010-02-25 4.597 285,841 +19,795 0.06% 1,314,041
2010-02-25 2010-02-23 4.673 266,046 +47,508 0.05% 1,243,201
2010-02-24 2010-02-22 4.648 218,538 -7,918 0.04% 1,015,682
2010-02-22 2010-02-18 4.698 226,456 -3,959 0.05% 1,063,922
2010-02-19 2010-02-17 4.799 230,415 +19,795 0.05% 1,105,802
2010-02-11 2010-02-09 4.446 210,620 -7,918 0.04% 936,322
2010-02-09 2010-02-05 4.446 218,538 -11,877 0.04% 971,522
2010-02-08 2010-02-04 4.597 230,415 +3,959 0.05% 1,059,242
2010-02-05 2010-02-03 4.597 226,456 +15,836 0.05% 1,041,042
2010-02-04 2010-02-02 4.471 210,620 -20,586 0.04% 941,642
2010-02-03 2010-02-01 4.446 231,206 +20,586 0.05% 1,027,838
2010-01-29 2010-01-27 4.521 210,620 +23,755 0.04% 952,282
2010-01-28 2010-01-26 4.648 186,865 -31,673 0.04% 868,478
2010-01-21 2010-01-19 5.178 218,538 -15,836 0.04% 1,131,602
2010-01-20 2010-01-18 5.153 234,374 -47,508 0.05% 1,207,682
2010-01-19 2010-01-15 5.178 281,882 +51,467 0.06% 1,459,601
2010-01-18 2010-01-14 5.128 230,415 -7,918 0.05% 1,181,462
2010-01-15 2010-01-13 5.203 238,333 +3,959 0.05% 1,240,122
2010-01-14 2010-01-12 5.304 234,374 +27,713 0.05% 1,243,202
2010-01-13 2010-01-11 5.254 206,661 +31,673 0.04% 1,085,762
2010-01-12 2010-01-08 5.330 174,988 +791 0.04% 932,618
2010-01-08 2010-01-06 5.380 174,197 +15,836 0.04% 937,202
2010-01-07 2010-01-05 5.582 158,361 -39,590 0.03% 884,002
2010-01-06 2010-01-04 5.557 197,951 -15,836 0.04% 1,100,002
2010-01-05 2009-12-31 4.799 213,787 +15,836 0.04% 1,026,001
2009-12-30 2009-12-28 4.900 197,951 -126,688 0.04% 970,001
2009-12-29 2009-12-24 4.875 324,639 +126,688 0.07% 1,582,599
2009-12-28 2009-12-22 4.698 197,951 +3,959 0.04% 930,001
2009-12-23 2009-12-21 4.673 193,992 -7,918 0.04% 906,501
2009-12-22 2009-12-18 4.774 201,910 +3,959 0.04% 963,901
2009-12-18 2009-12-16 5.128 197,951 +31,672 0.04% 1,015,002
2009-12-17 2009-12-15 5.254 166,279 +19,004 0.03% 873,602
2009-12-16 2009-12-14 5.380 147,275 +4,750 0.03% 792,358
2009-12-14 2009-12-10 5.658 142,525 -2,375 0.03% 806,403
2009-12-11 2009-12-09 5.734 144,900 -7,918 0.03% 830,821
2009-12-10 2009-12-08 5.734 152,818 -50,675 0.03% 876,220
2009-12-08 2009-12-04 5.506 203,493 -3,959 0.04% 1,120,518
2009-12-04 2009-12-02 5.607 207,452 -42,758 0.04% 1,163,278
2009-12-03 2009-12-01 5.481 250,210 +110,061 0.05% 1,371,442
2009-12-02 2009-11-30 5.557 140,149 -7,918 0.03% 778,799
2009-12-01 2009-11-27 5.052 148,067 -11,877 0.03% 747,999
2009-11-27 2009-11-25 5.330 159,944 -3,959 0.03% 852,439
2009-11-26 2009-11-24 5.405 163,903 -26,130 0.03% 885,959
2009-11-24 2009-11-20 5.229 190,033 -3,959 0.04% 993,602
2009-11-20 2009-11-18 5.330 193,992 +20,587 0.04% 1,033,902
2009-11-19 2009-11-17 5.506 173,405 +13,461 0.04% 954,841
2009-11-18 2009-11-16 5.481 159,944 -7,918 0.03% 876,679
2009-11-17 2009-11-13 5.708 167,862 -4,751 0.03% 958,239
2009-11-16 2009-11-12 5.860 172,613 -138,566 0.04% 1,011,520
2009-11-13 2009-11-11 5.683 311,179 +200,327 0.06% 1,768,503
2009-11-12 2009-11-10 5.936 110,852 -23,754 0.02% 657,998
2009-11-11 2009-11-09 4.496 134,606 -48,300 0.03% 605,198
2009-11-10 2009-11-06 4.471 182,906 -53,051 0.04% 817,738
2009-11-09 2009-11-05 4.496 235,957 -96,600 0.05% 1,060,879
2009-11-06 2009-11-04 4.547 332,557 +118,770 0.07% 1,511,999
2009-11-05 2009-11-03 4.319 213,787 -1,583 0.04% 923,401
2009-11-04 2009-11-02 4.420 215,370 +38,798 0.04% 951,998
2009-11-03 2009-10-30 4.117 176,572 +7,126 0.04% 726,980
2009-11-02 2009-10-29 4.142 169,446 -38,798 0.03% 701,921
2009-10-30 2009-10-28 4.193 208,244 -3,959 0.04% 873,159
2009-10-29 2009-10-27 4.142 212,203 +30,880 0.04% 879,039
2009-10-28 2009-10-23 4.016 181,323 -21,379 0.04% 728,221
2009-10-27 2009-10-22 3.966 202,702 +21,379 0.04% 803,842
2009-10-23 2009-10-21 4.092 181,323 +13,461 0.04% 741,961
2009-10-22 2009-10-20 4.117 167,862 +3,959 0.03% 691,119
2009-10-21 2009-10-19 4.168 163,903 -23,754 0.03% 683,099
2009-10-19 2009-10-15 3.890 187,657 +792 0.04% 729,959
2009-10-16 2009-10-14 3.738 186,865 -8,710 0.04% 698,558
2009-10-15 2009-10-13 3.688 195,575 -792 0.04% 721,239
2009-10-14 2009-10-12 3.688 196,367 +7,918 0.04% 724,160
2009-10-13 2009-10-09 3.663 188,449 +11,877 0.04% 690,200
2009-10-09 2009-10-07 3.612 176,572 -10,293 0.04% 637,780
2009-10-06 2009-10-02 3.486 186,865 +6,334 0.04% 651,358
2009-10-05 2009-09-30 3.612 180,531 +7,918 0.04% 652,080
2009-09-30 2009-09-28 3.561 172,613 -47,508 0.04% 614,760
2009-09-24 2009-09-22 3.764 220,121 +8,710 0.04% 828,439
2009-09-23 2009-09-21 3.764 211,411 +7,918 0.04% 795,659
2009-09-18 2009-09-16 3.789 203,493 -7,918 0.04% 770,999
2009-09-15 2009-09-11 3.814 211,411 +7,918 0.04% 806,339
2009-09-14 2009-09-10 3.839 203,493 -1,584 0.04% 781,279
2009-09-08 2009-09-04 3.865 205,077 -10,293 0.04% 792,540
2009-08-28 2009-08-26 3.966 215,370 +2,375 0.04% 854,079
2009-08-26 2009-08-24 3.789 212,995 -11,877 0.04% 807,000
2009-08-24 2009-08-20 3.587 224,872 +3,959 0.05% 806,560
2009-08-21 2009-08-19 3.536 220,913 +7,918 0.05% 781,200
2009-08-19 2009-08-17 3.587 212,995 +7,918 0.04% 763,960
2009-08-17 2009-08-13 3.814 205,077 -7,918 0.04% 782,180
2009-08-14 2009-08-12 3.789 212,995 +31,672 0.04% 807,000
2009-08-12 2009-08-10 4.041 181,323 +15,836 0.04% 732,801
2009-08-11 2009-08-07 4.092 165,487 +19,795 0.03% 677,161
2009-08-04 2009-07-31 4.168 145,692 -1,583 0.03% 607,201
2009-08-03 2009-07-30 4.092 147,275 -3,959 0.03% 602,639
2009-07-29 2009-07-27 4.092 151,234 -3,959 0.03% 618,839
2009-07-23 2009-07-21 4.067 155,193 -19,795 0.03% 631,119
2009-07-22 2009-07-20 4.041 174,988 +3,959 0.04% 707,198
2009-07-20 2009-07-16 3.915 171,029 -3,959 0.03% 669,598
2009-07-17 2009-07-15 3.890 174,988 +3,959 0.04% 680,678
2009-07-15 2009-07-13 3.764 171,029 -4,751 0.03% 643,678
2009-07-14 2009-07-10 3.688 175,780 +4,751 0.04% 648,239
2009-07-06 2009-07-02 3.663 171,029 -23,754 0.03% 626,399
2009-07-03 2009-06-30 3.637 194,783 +23,754 0.04% 708,478
2009-07-02 2009-06-29 3.789 171,029 -11,877 0.03% 647,998
2009-06-26 2009-06-24 3.612 182,906 -7,127 0.04% 660,658
2009-06-23 2009-06-19 3.738 190,033 -5,542 0.04% 710,401
2009-06-22 2009-06-18 3.713 195,575 +17,419 0.04% 726,179
2009-06-19 2009-06-17 3.814 178,156 -3,959 0.04% 679,501
2009-06-18 2009-06-16 3.940 182,115 -11,877 0.04% 717,601
2009-06-17 2009-06-15 4.041 193,992 -4,751 0.04% 784,001
2009-06-16 2009-06-12 3.940 198,743 +23,755 0.04% 783,122
2009-06-10 2009-06-08 3.839 174,988 +3,959 0.04% 671,838
2009-06-05 2009-06-03 3.764 171,029 -39,591 0.03% 643,678
2009-06-01 2009-05-27 3.814 210,620 -22,170 0.04% 803,322
2009-05-26 2009-05-22 3.637 232,790 +35,631 0.05% 846,720
2009-05-22 2009-05-20 3.764 197,159 +45,133 0.04% 742,020
2009-05-20 2009-05-18 3.486 152,026 -14,253 0.03% 529,920
2009-05-18 2009-05-14 3.385 166,279 -7,918 0.03% 562,801
2009-05-15 2009-05-13 3.585 174,197 -1,583 0.04% 624,440
2009-05-14 2009-05-12 3.453 175,780 +7,330 0.04% 606,948
2009-05-13 2009-05-11 3.506 168,450 -15,176 0.04% 590,518
2009-05-12 2009-05-08 3.558 183,626 -3,035 0.04% 653,399
2009-05-11 2009-05-07 3.585 186,661 +25,798 0.04% 669,119
2009-05-08 2009-05-06 3.479 160,863 -22,763 0.03% 559,681
2009-05-07 2009-05-05 3.400 183,626 -7,588 0.04% 624,359
2009-05-06 2009-05-04 3.295 191,214 -6,829 0.04% 630,000
2009-05-04 2009-04-29 2.899 198,043 +6,829 0.04% 574,200
2009-04-29 2009-04-27 3.031 191,214 -3,794 0.04% 579,600
2009-04-28 2009-04-24 3.163 195,008 +3,794 0.04% 616,800
2009-04-23 2009-04-21 3.268 191,214 +7,588 0.04% 624,960
2009-04-21 2009-04-17 3.189 183,626 +15,176 0.04% 585,639
2009-04-16 2009-04-14 2.873 168,450 -37,940 0.04% 483,959
2009-04-15 2009-04-09 2.689 206,390 -11,382 0.04% 554,881
2009-04-09 2009-04-07 2.583 217,772 +37,940 0.05% 562,521
2009-04-08 2009-04-06 2.530 179,832 -7,588 0.04% 455,039
2009-04-07 2009-04-03 2.557 187,420 +11,382 0.04% 479,180
2009-04-06 2009-04-02 2.636 176,038 -7,588 0.04% 463,999
2009-03-27 2009-03-25 2.399 183,626 +7,588 0.04% 440,440
2009-02-27 2009-02-25 2.135 176,038 -11,382 0.04% 375,839
2009-02-24 2009-02-20 2.056 187,420 -3,794 0.04% 385,320
2009-02-09 2009-02-05 2.082 191,214 -54,633 0.04% 398,160
2009-02-06 2009-02-04 2.030 245,847 +3,794 0.05% 498,961
2009-02-02 2009-01-29 1.977 242,053 +37,940 0.05% 478,501
2009-01-30 2009-01-23 1.977 204,113 +16,693 0.04% 403,499
2009-01-08 2009-01-06 2.346 187,420 -189,697 0.04% 439,660
2008-12-29 2008-12-22 2.109 377,117 +75,879 0.08% 795,201
2008-12-23 2008-12-19 2.188 301,238 +113,818 0.06% 659,020
2008-12-17 2008-12-15 1.977 187,420 -5,312 0.04% 370,500
2008-12-11 2008-12-09 1.950 192,732 -75,878 0.04% 375,921
2008-12-08 2008-12-04 1.898 268,610 +45,527 0.06% 509,760
2008-12-02 2008-11-28 1.871 223,083 -18,970 0.05% 417,480
2008-12-01 2008-11-27 1.792 242,053 +18,970 0.05% 433,841
2008-11-11 2008-11-07 1.845 223,083 +7,588 0.05% 411,600
2008-11-10 2008-11-06 1.845 215,495 +22,763 0.05% 397,600
2008-11-05 2008-11-03 1.740 192,732 -75,878 0.04% 335,281
2008-11-04 2008-10-31 1.713 268,610 -15,176 0.06% 460,200
2008-11-03 2008-10-30 1.634 283,786 +15,176 0.06% 463,760
2008-10-29 2008-10-27 1.581 268,610 +1,517 0.06% 424,800
2008-10-28 2008-10-24 1.581 267,093 +68,291 0.06% 422,401
2008-09-29 2008-09-25 2.636 198,802 +3,794 0.04% 524,000
2008-09-16 2008-09-11 2.978 195,008 +3,794 0.04% 580,820
2008-08-14 2008-08-12 3.242 191,214 -3,035 0.04% 619,920
2008-08-01 2008-07-30 3.427 194,249 +3,035 0.04% 665,599
2008-07-31 2008-07-29 3.427 191,214 -3,794 0.04% 655,200
2008-07-24 2008-07-22 3.216 195,008 -3,794 0.04% 627,080
2008-07-07 2008-07-03 3.110 198,802 -4,553 0.04% 618,320
2008-07-04 2008-07-02 3.268 203,355 +3,794 0.04% 664,641
2008-06-25 2008-06-23 3.427 199,561 +3,794 0.04% 683,801
2008-06-23 2008-06-19 3.479 195,767 -2,276 0.04% 681,121
2008-06-17 2008-06-13 3.532 198,043 -3,794 0.04% 699,480
2008-06-11 2008-06-06 3.848 201,837 +3,794 0.04% 776,720
2008-06-05 2008-06-03 3.822 198,043 +2,276 0.04% 756,900
2008-05-28 2008-05-26 3.690 195,767 -7,588 0.04% 722,401
2008-05-26 2008-05-22 3.796 203,355 -3,794 0.04% 771,842
2008-05-23 2008-05-21 3.875 207,149 +11,382 0.04% 802,622
2008-05-15 2008-05-13 3.967 195,767 +4,577 0.04% 776,679
2008-05-13 2008-05-08 3.913 191,190 -3,705 0.04% 748,201
2008-05-05 2008-04-30 3.967 194,895 -3,705 0.04% 773,220
2008-04-29 2008-04-25 3.859 198,600 +3,705 0.04% 766,479
2008-04-21 2008-04-17 3.536 194,895 -7,411 0.04% 689,060
2008-04-17 2008-04-15 3.590 202,306 +7,411 0.04% 726,182
2008-04-15 2008-04-11 3.751 194,895 -3,705 0.04% 731,140
2008-04-11 2008-04-09 3.590 198,600 -7,411 0.04% 712,879
2008-04-07 2008-04-02 3.617 206,011 -7,410 0.04% 745,041
2008-03-19 2008-03-17 3.050 213,421 -7,411 0.05% 650,879
2008-03-18 2008-03-14 3.266 220,832 +3,706 0.05% 721,161
2008-03-17 2008-03-13 3.293 217,126 +3,705 0.05% 714,919
2008-02-29 2008-02-27 3.778 213,421 +7,410 0.05% 806,399
2008-02-28 2008-02-26 3.886 206,011 -7,410 0.04% 800,641
2008-02-27 2008-02-25 3.832 213,421 +7,410 0.05% 817,919
2008-02-26 2008-02-22 3.940 206,011 -7,410 0.04% 811,761
2008-02-25 2008-02-21 3.967 213,421 -7,411 0.05% 846,719
2008-02-22 2008-02-20 3.940 220,832 +7,411 0.05% 870,161
2008-02-12 2008-02-06 3.697 213,421 -9,634 0.05% 789,119
2008-02-04 2008-01-31 3.482 223,055 -11,116 0.05% 776,581
2008-01-28 2008-01-24 3.536 234,171 +2,224 0.05% 827,922
2008-01-25 2008-01-23 3.509 231,947 -18,527 0.05% 813,799
2008-01-24 2008-01-22 3.401 250,474 +3,706 0.05% 851,762
2008-01-23 2008-01-21 3.563 246,768 +7,410 0.05% 879,119
2008-01-16 2008-01-14 4.399 239,358 +14,080 0.05% 1,052,981
2008-01-15 2008-01-11 4.453 225,278 +15,562 0.05% 1,003,200
2008-01-04 2008-01-02 4.264 209,716 -7,410 0.05% 894,280
2007-12-28 2007-12-24 4.318 217,126 +7,410 0.05% 937,598
2007-12-20 2007-12-18 4.102 209,716 -7,410 0.05% 860,320
2007-12-19 2007-12-17 4.102 217,126 +7,410 0.05% 890,718
2007-12-18 2007-12-14 4.318 209,716 -7,410 0.05% 905,600
2007-12-11 2007-12-07 4.561 217,126 +18,526 0.05% 990,338
2007-11-27 2007-11-23 4.264 198,600 -3,706 0.04% 846,879
2007-11-20 2007-11-16 4.723 202,306 +3,706 0.04% 955,502
2007-11-19 2007-11-15 4.804 198,600 +7,410 0.04% 954,079
2007-11-13 2007-11-09 5.020 191,190 +8,893 0.04% 959,761
2007-11-12 2007-11-08 5.074 182,297 +2,223 0.04% 924,959
2007-11-09 2007-11-07 5.155 180,074 +3,705 0.04% 928,259
2007-11-07 2007-11-05 5.128 176,369 -37,052 0.04% 904,400
2007-11-06 2007-11-02 5.425 213,421 +33,347 0.05% 1,157,759
2007-11-05 2007-11-01 5.344 180,074 -7,411 0.04% 962,279
2007-10-31 2007-10-29 5.155 187,485 -741 0.04% 966,462
2007-10-29 2007-10-25 5.101 188,226 -3,705 0.04% 960,122
2007-10-26 2007-10-24 5.128 191,931 +3,705 0.04% 984,201
2007-10-25 2007-10-23 5.128 188,226 +11,116 0.04% 965,202
2007-10-23 2007-10-18 5.425 177,110 +3,705 0.04% 960,780
2007-10-22 2007-10-17 5.290 173,405 +741 0.04% 917,281
2007-10-15 2007-10-11 5.722 172,664 +7,411 0.04% 987,922
2007-10-12 2007-10-10 5.668 165,253 -11,116 0.04% 936,599
2007-10-11 2007-10-09 5.722 176,369 +1,482 0.04% 1,009,120
2007-10-10 2007-10-08 5.695 174,887 +17,044 0.04% 995,921
2007-10-09 2007-10-05 5.641 157,843 -125,896 0.03% 890,341
2007-10-05 2007-10-03 5.263 283,739 -259,366 0.06% 1,493,271
2007-10-04 2007-10-02 5.695 543,105 -20,008 0.12% 3,092,795
2007-10-03 2007-09-28 5.506 563,113 +281,597 0.12% 3,100,349
2007-10-02 2007-09-27 5.398 281,516 -5,187 0.06% 1,519,560
2007-09-28 2007-09-25 5.182 286,703 +7,410 0.06% 1,485,656
2007-09-27 2007-09-24 5.182 279,293 -5,928 0.06% 1,447,259
2007-09-24 2007-09-20 5.236 285,221 -11,116 0.06% 1,493,372
2007-09-21 2007-09-19 5.290 296,337 +18,526 0.06% 1,567,570
2007-09-20 2007-09-18 5.263 277,811 -14,821 0.06% 1,462,073
2007-09-18 2007-09-14 5.047 292,632 +7,411 0.06% 1,476,891
2007-09-12 2007-09-10 5.047 285,221 +4,446 0.06% 1,439,488
2007-08-30 2007-08-28 5.155 280,775 +2,964 0.06% 1,447,360
2007-08-28 2007-08-24 4.858 277,811 +1,482 0.06% 1,349,605
2007-08-24 2007-08-22 4.669 276,329 -18,526 0.06% 1,290,201
2007-08-23 2007-08-21 4.588 294,855 +14,821 0.06% 1,352,827
2007-08-13 2007-08-09 5.020 280,034 -18,526 0.06% 1,405,752
2007-08-10 2007-08-08 5.074 298,560 -7,410 0.07% 1,514,866
2007-08-09 2007-08-07 4.912 305,970 -7,411 0.07% 1,502,917
2007-08-08 2007-08-06 5.236 313,381 -48,168 0.07% 1,640,814
2007-08-07 2007-08-03 5.614 361,549 +3,705 0.08% 2,029,623
2007-08-03 2007-08-01 5.749 357,844 -7,410 0.08% 2,057,113
2007-08-02 2007-07-31 6.099 365,254 -11,116 0.08% 2,227,862
2007-08-01 2007-07-30 5.722 376,370 +12,598 0.08% 2,153,455
2007-07-30 2007-07-26 6.072 363,772 -20,008 0.08% 2,209,005
2007-07-27 2007-07-25 5.992 383,780 +11,115 0.08% 2,299,430
2007-07-26 2007-07-24 5.803 372,665 +7,411 0.08% 2,162,429
2007-07-25 2007-07-23 5.776 365,254 +7,410 0.08% 2,109,569
2007-07-24 2007-07-20 5.911 357,844 -3,705 0.08% 2,115,060
2007-07-23 2007-07-19 5.884 361,549 +3,705 0.08% 2,127,201
2007-07-19 2007-07-17 5.911 357,844 -3,705 0.08% 2,115,060
2007-07-18 2007-07-16 5.911 361,549 +7,411 0.08% 2,136,959
2007-07-17 2007-07-13 6.099 354,138 +2,223 0.08% 2,160,060
2007-07-16 2007-07-12 6.207 351,915 +34,829 0.08% 2,184,492
2007-07-13 2007-07-11 6.072 317,086 +7,410 0.07% 1,925,504
2007-07-12 2007-07-10 5.911 309,676 +18,526 0.07% 1,830,360
2007-07-11 2007-07-09 6.099 291,150 -22,231 0.06% 1,775,866
2007-07-10 2007-07-06 5.911 313,381 -8,892 0.07% 1,852,259
2007-07-09 2007-07-05 5.749 322,273 +11,115 0.07% 1,852,629
2007-07-06 2007-07-04 5.857 311,158 +7,411 0.07% 1,822,324
2007-07-05 2007-07-03 6.099 303,747 -2,964 0.07% 1,852,701
2007-07-04 2007-06-29 6.126 306,711 +59,283 0.07% 1,879,058
2007-07-03 2007-06-28 5.938 247,428 -14,821 0.05% 1,469,117
2007-06-29 2007-06-27 5.128 262,249 -3,705 0.06% 1,344,783
2007-06-27 2007-06-25 4.966 265,954 -3,705 0.06% 1,320,715
2007-06-26 2007-06-22 5.209 269,659 0.06% 1,404,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top