History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 -1,800,000
2022-12-01 2022-11-29 0.960 1,800,000 +900,000 0.15% 1,728,000
2022-11-30 2022-11-28 0.970 900,000 +900,000 0.07% 873,000
2022-11-25 2022-11-23 0.910 0 -24,000
2022-11-24 2022-11-22 0.930 24,000 +24,000 0.00% 22,320
2022-11-23 2022-11-21 0.930 0 -908,000
2022-11-15 2022-11-11 0.940 908,000 -355,000 0.07% 853,520
2022-10-25 2022-10-21 0.970 1,263,000 +792,000 0.10% 1,225,110
2022-10-24 2022-10-20 0.970 471,000 +14,000 0.04% 456,870
2022-10-13 2022-10-11 1.010 457,000 +2,000 0.04% 461,570
2022-10-06 2022-10-03 1.080 455,000 +10,000 0.04% 491,400
2022-09-19 2022-09-15 1.120 445,000 +2,000 0.04% 498,400
2022-09-15 2022-09-13 1.130 443,000 +2,000 0.04% 500,590
2022-09-06 2022-09-02 1.180 441,000 +2,000 0.04% 520,380
2022-09-01 2022-08-30 1.200 439,000 +4,000 0.04% 526,800
2022-08-29 2022-08-25 1.190 435,000 +10,000 0.04% 517,650
2022-08-26 2022-08-24 1.190 425,000 +14,000 0.03% 505,750
2022-08-24 2022-08-22 1.220 411,000 +2,000 0.03% 501,420
2022-08-22 2022-08-18 1.230 409,000 +14,000 0.03% 503,070
2022-08-19 2022-08-17 1.210 395,000 +8,000 0.03% 477,950
2022-08-18 2022-08-16 1.230 387,000 +14,000 0.03% 476,010
2022-08-17 2022-08-15 1.220 373,000 +8,000 0.03% 455,060
2022-08-16 2022-08-12 1.220 365,000 +36,000 0.03% 445,300
2022-08-10 2022-08-08 1.200 329,000 +28,000 0.03% 394,800
2022-08-09 2022-08-05 1.210 301,000 +10,000 0.02% 364,210
2022-08-05 2022-08-03 1.170 291,000 +4,000 0.02% 340,470
2022-08-04 2022-08-02 1.180 287,000 -16,000 0.02% 338,660
2022-08-03 2022-08-01 1.180 303,000 -60,000 0.02% 357,540
2022-08-02 2022-07-29 1.230 363,000 +12,000 0.03% 446,490
2022-07-27 2022-07-25 1.250 351,000 +6,000 0.03% 438,750
2022-07-26 2022-07-22 1.290 345,000 +14,000 0.03% 445,050
2022-07-25 2022-07-21 1.310 331,000 +16,000 0.03% 433,610
2022-07-20 2022-07-18 1.320 315,000 -40,000 0.03% 415,800
2022-07-19 2022-07-15 1.310 355,000 -2,000 0.03% 465,050
2022-07-18 2022-07-14 1.310 357,000 -2,000 0.03% 467,670
2022-07-13 2022-07-11 1.350 359,000 +26,000 0.03% 484,650
2022-07-12 2022-07-08 1.340 333,000 +32,000 0.03% 446,220
2022-07-11 2022-07-07 1.330 301,000 +2,000 0.02% 400,330
2022-07-07 2022-07-05 1.350 299,000 -12,000 0.02% 403,650
2022-07-06 2022-07-04 1.330 311,000 -2,000 0.03% 413,630
2022-07-05 2022-06-30 1.320 313,000 +14,000 0.03% 413,160
2022-07-04 2022-06-29 1.360 299,000 +20,000 0.02% 406,640
2022-06-30 2022-06-28 1.370 279,000 +48,000 0.02% 382,230
2022-06-29 2022-06-27 1.350 231,000 +38,000 0.02% 311,850
2022-06-28 2022-06-24 1.370 193,000 +18,000 0.02% 264,410
2022-06-27 2022-06-23 1.360 175,000 +62,000 0.01% 238,000
2022-06-24 2022-06-22 1.330 113,000 +42,000 0.01% 150,290
2022-06-23 2022-06-21 1.320 71,000 +22,000 0.01% 93,720
2022-06-22 2022-06-20 1.300 49,000 +2,000 0.00% 63,700
2022-06-21 2022-06-17 1.310 47,000 -32,000 0.00% 61,570
2022-06-20 2022-06-16 1.320 79,000 -60,000 0.01% 104,280
2022-06-16 2022-06-14 1.360 139,000 -54,000 0.01% 189,040
2022-06-15 2022-06-13 1.350 193,000 -20,000 0.02% 260,550
2022-06-14 2022-06-10 1.360 213,000 -4,000 0.02% 289,680
2022-06-13 2022-06-09 1.350 217,000 +44,000 0.02% 292,950
2022-06-10 2022-06-08 1.360 173,000 +28,000 0.01% 235,280
2022-06-09 2022-06-07 1.380 145,000 +2,000 0.01% 200,100
2022-06-08 2022-06-06 1.632 143,000 +62,000 0.01% 233,307
2022-06-07 2022-06-02 1.621 81,000 +76,434 0.01% 131,266
2022-06-06 2022-06-01 1.621 4,566 +4,566 0.00% 7,399
2022-06-02 2022-05-31 1.610 0 -412,794
2022-06-01 2022-05-30 1.599 412,794 +31,051 0.04% 659,920
2022-05-30 2022-05-26 1.599 381,743 +381,743 0.03% 610,279
2022-05-27 2022-05-25 1.610 0 -456,631
2022-05-26 2022-05-24 1.588 456,631 +14,612 0.04% 725,000
2022-05-25 2022-05-23 1.566 442,019 +14,613 0.04% 692,120
2022-05-24 2022-05-20 1.566 427,406 +1,826 0.04% 669,239
2022-05-23 2022-05-19 1.566 425,580 +25,571 0.04% 666,380
2022-05-20 2022-05-18 1.588 400,009 +63,929 0.04% 635,101
2022-05-19 2022-05-17 1.577 336,080 -139,729 0.03% 529,919
2022-05-18 2022-05-16 1.500 475,809 +185,392 0.04% 713,769
2022-05-17 2022-05-13 1.511 290,417 -18,265 0.03% 438,840
2022-05-16 2022-05-12 1.489 308,682 -10,960 0.03% 459,679
2022-05-13 2022-05-11 1.489 319,642 -3,653 0.03% 476,001
2022-05-12 2022-05-10 1.500 323,295 -14,612 0.03% 484,981
2022-05-11 2022-05-06 1.511 337,907 +10,959 0.03% 510,600
2022-05-10 2022-05-05 1.533 326,948 +51,143 0.03% 501,200
2022-05-06 2022-05-04 1.544 275,805 +18,265 0.02% 425,820
2022-05-04 2022-04-29 1.544 257,540 +54,796 0.02% 397,620
2022-05-03 2022-04-28 1.544 202,744 +5,479 0.02% 313,020
2022-04-29 2022-04-27 1.511 197,265 -14,612 0.02% 298,081
2022-04-28 2022-04-26 1.522 211,877 -10,959 0.02% 322,480
2022-04-27 2022-04-25 1.522 222,836 -32,877 0.02% 339,160
2022-04-26 2022-04-22 1.566 255,713 -21,919 0.02% 400,400
2022-04-25 2022-04-21 1.544 277,632 +34,704 0.02% 428,641
2022-04-22 2022-04-20 1.555 242,928 +10,960 0.02% 377,721
2022-04-21 2022-04-19 1.555 231,968 +9,132 0.02% 360,679
2022-04-20 2022-04-14 1.566 222,836 -14,612 0.02% 348,920
2022-04-14 2022-04-12 1.555 237,448 -12,786 0.02% 369,200
2022-04-13 2022-04-11 1.577 250,234 -21,918 0.02% 394,560
2022-04-12 2022-04-08 1.588 272,152 -14,612 0.02% 432,100
2022-04-11 2022-04-07 1.610 286,764 +23,745 0.03% 461,580
2022-04-08 2022-04-06 1.632 263,019 +1,826 0.02% 429,119
2022-04-07 2022-04-04 1.642 261,193 +67,582 0.02% 429,000
2022-04-01 2022-03-30 1.599 193,611 +74,887 0.02% 309,519
2022-03-30 2022-03-28 1.610 118,724 -1,827 0.01% 191,100
2022-03-29 2022-03-25 1.642 120,551 -10,959 0.01% 198,001
2022-03-28 2022-03-24 1.642 131,510 +5,480 0.01% 216,001
2022-03-25 2022-03-23 1.632 126,030 +3,653 0.01% 205,620
2022-03-24 2022-03-22 1.621 122,377 +3,653 0.01% 198,320
2022-03-23 2022-03-21 1.642 118,724 -36,530 0.01% 195,000
2022-03-22 2022-03-18 1.577 155,254 +94,979 0.01% 244,799
2022-03-21 2022-03-17 1.566 60,275 -534,258 0.01% 94,380
2022-03-18 2022-03-16 1.522 594,533 +561,656 0.05% 904,889
2022-03-17 2022-03-15 1.478 32,877 -12,786 0.00% 48,599
2022-03-16 2022-03-14 1.522 45,663 -32,878 0.00% 69,500
2022-03-14 2022-03-10 1.577 78,541 +31,965 0.01% 123,841
2022-03-11 2022-03-09 1.522 46,576 +17,352 0.00% 70,889
2022-03-10 2022-03-08 1.533 29,224 -52,970 0.00% 44,799
2022-03-09 2022-03-07 1.577 82,194 -85,846 0.01% 129,601
2022-03-08 2022-03-04 1.610 168,040 -23,745 0.01% 270,480
2022-03-07 2022-03-03 1.632 191,785 -18,265 0.02% 312,900
2022-03-03 2022-03-01 1.642 210,050 +1,826 0.02% 345,000
2022-03-02 2022-02-28 1.653 208,224 -38,357 0.02% 344,281
2022-03-01 2022-02-25 1.686 246,581 -20,091 0.02% 415,801
2022-02-28 2022-02-24 1.675 266,672 -32,878 0.02% 446,759
2022-02-25 2022-02-23 1.708 299,550 -20,092 0.03% 511,680
2022-02-24 2022-02-22 1.697 319,642 -29,224 0.03% 542,501
2022-02-17 2022-02-15 1.730 348,866 -54,796 0.03% 603,560
2022-02-16 2022-02-14 1.741 403,662 -25,571 0.04% 702,781
2022-02-14 2022-02-10 1.730 429,233 +18,265 0.04% 742,600
2022-02-11 2022-02-09 1.752 410,968 +1,827 0.04% 720,000
2022-02-09 2022-02-07 1.730 409,141 +21,918 0.04% 707,840
2022-02-08 2022-02-04 1.730 387,223 +34,704 0.03% 669,920
2022-02-07 2022-01-31 1.697 352,519 -96,806 0.03% 598,300
2022-02-04 2022-01-27 1.697 449,325 +449,325 0.04% 762,600
2022-01-28 2022-01-26 1.708 0 -12,786
2022-01-27 2022-01-25 1.719 12,786 +12,786 0.00% 21,981
2022-01-25 2022-01-21 1.730 0 -9,133
2022-01-21 2022-01-19 1.741 9,133 -1,826 0.00% 15,901
2022-01-20 2022-01-18 1.763 10,959 +10,959 0.00% 19,320
2022-01-19 2022-01-17 1.752 0 -11,872
2022-01-18 2022-01-14 1.763 11,872 -368,558 0.00% 20,929
2022-01-17 2022-01-13 1.774 380,430 -7,306 0.03% 674,830
2022-01-14 2022-01-12 1.763 387,736 +15,525 0.03% 683,544
2022-01-13 2022-01-11 1.774 372,211 -442,018 0.03% 660,251
2022-01-12 2022-01-10 1.752 814,229 +25,571 0.07% 1,426,498
2022-01-11 2022-01-07 1.741 788,658 -7,306 0.07% 1,373,063
2022-01-10 2022-01-06 1.719 795,964 +379,517 0.07% 1,368,352
2022-01-07 2022-01-05 1.730 416,447 +7,306 0.04% 720,479
2022-01-06 2022-01-04 1.752 409,141 +1,826 0.04% 716,800
2022-01-05 2022-01-03 1.741 407,315 +179,000 0.04% 709,140
2022-01-04 2021-12-31 1.730 228,315 +47,489 0.02% 394,999
2022-01-03 2021-12-29 1.730 180,826 -346,639 0.02% 312,840
2021-12-30 2021-12-28 1.741 527,465 +14,612 0.05% 918,323
2021-12-29 2021-12-24 1.763 512,853 +40,183 0.05% 904,115
2021-12-28 2021-12-22 1.697 472,670 +14,613 0.04% 802,222
2021-12-23 2021-12-21 1.708 458,057 +372,210 0.04% 782,436
2021-12-22 2021-12-20 1.697 85,847 -109,591 0.01% 145,701
2021-12-21 2021-12-17 1.763 195,438 -5,480 0.02% 344,540
2021-12-20 2021-12-16 1.785 200,918 -7,306 0.02% 358,601
2021-12-16 2021-12-14 1.807 208,224 -1,826 0.02% 376,201
2021-12-15 2021-12-13 1.796 210,050 -171,693 0.02% 377,200
2021-12-14 2021-12-10 1.796 381,743 -124,204 0.03% 685,519
2021-12-13 2021-12-09 1.807 505,947 +504,120 0.04% 914,100
2021-12-10 2021-12-08 1.774 1,827 -12,785 0.00% 3,241
2021-12-09 2021-12-07 1.774 14,612 -325,121 0.00% 25,920
2021-12-08 2021-12-06 1.763 339,733 -84,020 0.03% 598,919
2021-12-07 2021-12-03 1.829 423,753 -69,408 0.04% 774,879
2021-12-06 2021-12-02 1.861 493,161 +235,621 0.04% 917,999
2021-12-03 2021-12-01 1.730 257,540 -7,306 0.02% 445,560
2021-12-02 2021-11-30 1.719 264,846 -175,346 0.02% 455,300
2021-12-01 2021-11-29 1.763 440,192 +440,192 0.04% 776,020
2021-11-30 2021-11-26 1.796 0 -1,827
2021-11-26 2021-11-24 1.818 1,827 -18,265 0.00% 3,321
2021-11-25 2021-11-23 1.829 20,092 -120,550 0.00% 36,740
2021-11-24 2021-11-22 1.851 140,642 +18,265 0.01% 260,259
2021-11-23 2021-11-19 1.861 122,377 +120,550 0.01% 227,800
2021-11-19 2021-11-17 1.851 1,827 -12,785 0.00% 3,381
2021-11-17 2021-11-15 1.861 14,612 -93,153 0.00% 27,200
2021-11-16 2021-11-12 1.851 107,765 -69,408 0.01% 199,420
2021-11-15 2021-11-11 1.851 177,173 -10,959 0.02% 327,860
2021-11-12 2021-11-10 1.872 188,132 -82,193 0.02% 352,260
2021-11-11 2021-11-09 1.905 270,325 +182,652 0.02% 515,039
2021-11-10 2021-11-08 1.894 87,673 -20,092 0.01% 166,080
2021-11-09 2021-11-05 1.861 107,765 -120,550 0.01% 200,600
2021-11-08 2021-11-04 1.872 228,315 -43,837 0.02% 427,499
2021-11-05 2021-11-03 1.883 272,152 -7,306 0.02% 512,560
2021-11-04 2021-11-02 1.883 279,458 -142,469 0.02% 526,320
2021-11-03 2021-11-01 1.905 421,927 -45,663 0.04% 803,880
2021-11-02 2021-10-29 1.916 467,590 -65,755 0.04% 896,000
2021-11-01 2021-10-28 1.883 533,345 -40,183 0.05% 1,004,480
2021-10-29 2021-10-27 1.927 573,528 -25,572 0.05% 1,105,279
2021-10-27 2021-10-25 1.818 599,100 -27,398 0.05% 1,088,961
2021-10-26 2021-10-22 1.840 626,498 +23,745 0.06% 1,152,481
2021-10-25 2021-10-21 1.872 602,753 -36,530 0.05% 1,128,600
2021-10-22 2021-10-20 1.851 639,283 -20,092 0.06% 1,183,000
2021-10-21 2021-10-19 1.829 659,375 +5,480 0.06% 1,205,740
2021-10-20 2021-10-18 1.807 653,895 -3,653 0.06% 1,181,399
2021-10-19 2021-10-15 1.829 657,548 -82,194 0.06% 1,202,399
2021-10-18 2021-10-12 1.818 739,742 -15,570 0.07% 1,344,600
2021-10-15 2021-10-11 1.851 755,312 +8,264 0.07% 1,397,712
2021-10-12 2021-10-08 1.861 747,048 +10,959 0.07% 1,390,600
2021-10-08 2021-10-06 1.872 736,089 -401,835 0.07% 1,378,260
2021-10-07 2021-10-05 1.774 1,137,924 -515,080 0.10% 2,018,520
2021-10-06 2021-10-04 1.763 1,653,004 -60,275 0.15% 2,914,100
2021-10-05 2021-09-30 1.785 1,713,279 -31,051 0.15% 3,057,880
2021-10-04 2021-09-29 1.796 1,744,330 -34,704 0.15% 3,132,400
2021-09-30 2021-09-28 1.807 1,779,034 +47,490 0.16% 3,214,200
2021-09-29 2021-09-27 1.807 1,731,544 +449,325 0.15% 3,128,400
2021-09-28 2021-09-24 1.861 1,282,219 -42,011 0.11% 2,386,799
2021-09-27 2021-09-23 1.938 1,324,230 -54,795 0.12% 2,566,501
2021-09-24 2021-09-21 1.872 1,379,025 +65,755 0.12% 2,582,100
2021-09-23 2021-09-20 1.883 1,313,270 -25,572 0.12% 2,473,359
2021-09-21 2021-09-17 1.883 1,338,842 +21,919 0.12% 2,521,521
2021-09-20 2021-09-16 1.883 1,316,923 +231,968 0.12% 2,480,239
2021-09-17 2021-09-15 1.927 1,084,955 +49,316 0.10% 2,090,880
2021-09-16 2021-09-14 1.949 1,035,639 -29,224 0.09% 2,018,520
2021-09-15 2021-09-13 1.993 1,064,863 -12,786 0.09% 2,122,120
2021-09-14 2021-09-10 2.026 1,077,649 +34,704 0.10% 2,183,000
2021-09-13 2021-09-09 2.015 1,042,945 +107,765 0.09% 2,101,280
2021-09-10 2021-09-08 2.080 935,180 -10,959 0.08% 1,945,600
2021-09-09 2021-09-07 1.982 946,139 +279,458 0.08% 1,875,160
2021-09-08 2021-09-06 2.004 666,681 +268,499 0.06% 1,335,900
2021-09-07 2021-09-03 2.102 398,182 +23,745 0.04% 837,120
2021-09-06 2021-09-02 2.059 374,437 +146,122 0.03% 770,799
2021-09-03 2021-09-01 2.135 228,315 -98,633 0.02% 487,499
2021-09-02 2021-08-31 2.201 326,948 +56,623 0.03% 719,581
2021-09-01 2021-08-30 2.179 270,325 +219,182 0.02% 589,039
2021-08-31 2021-08-27 2.256 51,143 -1,826 0.00% 115,361
2021-08-30 2021-08-26 2.223 52,969 -42,010 0.00% 117,740
2021-08-27 2021-08-25 2.135 94,979 +7,306 0.01% 202,800
2021-08-26 2021-08-24 2.037 87,673 +51,143 0.01% 178,560
2021-08-25 2021-08-23 2.080 36,530 +23,744 0.00% 75,999
2021-08-24 2021-08-20 1.807 12,786 -7,306 0.00% 23,101
2021-08-23 2021-08-19 1.829 20,092 -3,653 0.00% 36,740
2021-08-20 2021-08-18 1.829 23,745 +1,827 0.00% 43,420
2021-08-19 2021-08-17 1.807 21,918 +16,438 0.00% 39,599
2021-08-18 2021-08-16 1.840 5,480 -536,084 0.00% 10,081
2021-08-17 2021-08-13 1.829 541,564 +9,132 0.05% 990,310
2021-08-16 2021-08-12 1.818 532,432 +29,225 0.05% 967,781
2021-08-13 2021-08-11 1.818 503,207 +21,918 0.04% 914,660
2021-08-12 2021-08-10 1.774 481,289 +10,959 0.04% 853,740
2021-08-11 2021-08-09 1.796 470,330 -20,092 0.04% 844,600
2021-08-10 2021-08-06 1.774 490,422 +490,422 0.04% 869,941
2021-08-09 2021-08-05 1.774 0 -5,480
2021-08-06 2021-08-04 1.763 5,480 +3,653 0.00% 9,661
2021-08-05 2021-08-03 1.763 1,827 +1,827 0.00% 3,221
2021-08-04 2021-08-02 1.807 0 -485,855
2021-08-03 2021-07-30 1.807 485,855 -1,008,241 0.04% 877,800
2021-08-02 2021-07-29 1.774 1,494,096 -5,480 0.13% 2,650,320
2021-07-30 2021-07-28 1.741 1,499,576 -40,183 0.13% 2,610,780
2021-07-29 2021-07-27 1.774 1,539,759 +18,265 0.14% 2,731,319
2021-07-28 2021-07-26 1.829 1,521,494 -10,959 0.13% 2,782,220
2021-07-27 2021-07-23 1.872 1,532,453 +621,018 0.14% 2,869,380
2021-07-26 2021-07-22 1.872 911,435 -29,225 0.08% 1,706,580
2021-07-23 2021-07-21 1.774 940,660 +1,827 0.08% 1,668,601
2021-07-22 2021-07-20 1.763 938,833 +473,070 0.08% 1,655,080
2021-07-21 2021-07-19 1.774 465,763 -9,133 0.04% 826,199
2021-07-20 2021-07-16 1.818 474,896 -517,820 0.04% 863,200
2021-07-16 2021-07-14 1.807 992,716 -1,826 0.09% 1,793,551
2021-07-14 2021-07-12 1.818 994,542 -54,796 0.09% 1,807,740
2021-07-13 2021-07-09 1.807 1,049,338 +1,827 0.09% 1,895,850
2021-07-12 2021-07-08 1.807 1,047,511 -130,597 0.09% 1,892,550
2021-07-09 2021-07-07 1.818 1,178,108 -10,959 0.10% 2,141,401
2021-07-07 2021-07-05 1.785 1,189,067 +631,977 0.11% 2,122,260
2021-07-06 2021-07-02 1.818 557,090 -7,306 0.05% 1,012,601
2021-07-05 2021-06-30 1.807 564,396 +1,827 0.05% 1,019,700
2021-06-30 2021-06-28 1.861 562,569 -7,306 0.05% 1,047,200
2021-06-29 2021-06-25 1.829 569,875 -16,439 0.05% 1,042,079
2021-06-28 2021-06-24 1.818 586,314 +1,826 0.05% 1,065,720
2021-06-25 2021-06-23 1.861 584,488 +572,207 0.05% 1,088,001
2021-06-24 2021-06-22 1.807 12,281 -23,744 0.00% 22,188
2021-06-23 2021-06-21 1.818 36,025 -23,745 0.00% 65,481
2021-06-22 2021-06-18 1.840 59,770 -23,745 0.01% 109,951
2021-06-21 2021-06-17 1.840 83,515 -5,985 0.01% 153,631
2021-06-18 2021-06-16 1.872 89,500 +18,266 0.01% 167,581
2021-06-16 2021-06-11 1.851 71,234 -595,952 0.01% 131,819
2021-06-15 2021-06-10 1.829 667,186 +1,826 0.06% 1,220,023
2021-06-11 2021-06-09 1.829 665,360 -1,826 0.06% 1,216,684
2021-06-10 2021-06-08 1.851 667,186 -21,913 0.06% 1,234,634
2021-06-09 2021-06-07 1.851 689,099 -3,653 0.06% 1,275,185
2021-06-08 2021-06-04 1.851 692,752 +604,579 0.06% 1,281,945
2021-06-04 2021-06-02 2.117 88,173 +2,662 0.01% 186,619
2021-06-03 2021-06-01 2.105 85,511 -6,803 0.01% 179,980
2021-06-02 2021-05-31 2.140 92,314 -30,617 0.01% 197,555
2021-06-01 2021-05-28 2.046 122,931 +32,318 0.01% 251,512
2021-05-31 2021-05-27 2.046 90,613 +6,803 0.01% 185,391
2021-05-28 2021-05-26 2.081 83,810 -25,513 0.01% 174,429
2021-05-27 2021-05-25 2.105 109,323 -17,010 0.01% 230,098
2021-05-26 2021-05-24 2.058 126,333 -3,401 0.01% 259,958
2021-05-25 2021-05-21 2.058 129,734 +5,102 0.01% 266,957
2021-05-24 2021-05-20 2.046 124,632 +8,505 0.01% 254,993
2021-05-21 2021-05-18 2.081 116,127 +32,317 0.01% 241,688
2021-05-20 2021-05-17 2.058 83,810 -23,812 0.01% 172,458
2021-05-18 2021-05-14 2.022 107,622 -136,073 0.01% 217,660
2021-05-17 2021-05-13 2.011 243,695 -25,514 0.02% 489,995
2021-05-14 2021-05-12 2.058 269,209 +5,103 0.03% 553,957
2021-05-13 2021-05-11 2.046 264,106 -22,112 0.03% 540,351
2021-05-12 2021-05-10 2.128 286,218 -35,719 0.03% 609,150
2021-05-11 2021-05-07 2.128 321,937 +62,934 0.03% 685,170
2021-05-10 2021-05-06 2.128 259,003 -5,103 0.02% 551,229
2021-05-07 2021-05-05 2.152 264,106 -5,103 0.03% 568,301
2021-05-06 2021-05-04 2.187 269,209 +8,505 0.03% 588,778
2021-04-29 2021-04-27 2.081 260,704 -32,318 0.02% 542,587
2021-04-28 2021-04-26 2.128 293,022 +6,804 0.03% 623,631
2021-04-27 2021-04-23 2.022 286,218 +15,308 0.03% 578,861
2021-04-26 2021-04-22 2.140 270,910 -32,317 0.03% 579,756
2021-04-23 2021-04-21 2.128 303,227 -124,166 0.03% 645,350
2021-04-22 2021-04-20 2.199 427,393 -62,934 0.04% 939,762
2021-04-21 2021-04-19 2.058 490,327 +5,103 0.05% 1,008,957
2021-04-20 2021-04-16 1.952 485,224 -42,523 0.05% 947,107
2021-04-19 2021-04-15 1.940 527,747 -76,541 0.05% 1,023,902
2021-04-15 2021-04-13 1.787 604,288 -22,112 0.06% 1,080,031
2021-04-14 2021-04-12 1.787 626,400 -1,701 0.06% 1,119,552
2021-04-13 2021-04-09 1.799 628,101 -52,728 0.06% 1,129,977
2021-04-09 2021-04-07 1.823 680,829 -13,607 0.06% 1,240,848
2021-04-08 2021-04-01 1.811 694,436 -30,617 0.07% 1,257,482
2021-04-07 2021-03-31 1.776 725,053 -3,401 0.07% 1,287,347
2021-04-01 2021-03-30 1.799 728,454 -5,103 0.07% 1,310,516
2021-03-31 2021-03-29 1.776 733,557 -10,206 0.07% 1,302,446
2021-03-30 2021-03-26 1.893 743,763 -22,111 0.07% 1,408,021
2021-03-29 2021-03-25 1.893 765,874 -23,813 0.07% 1,449,880
2021-03-26 2021-03-24 1.917 789,687 -34,018 0.07% 1,513,531
2021-03-24 2021-03-22 1.928 823,705 -5,103 0.08% 1,588,416
2021-03-22 2021-03-18 1.928 828,808 +8,504 0.08% 1,598,257
2021-03-19 2021-03-17 1.905 820,304 +20,411 0.08% 1,562,567
2021-03-18 2021-03-16 1.917 799,893 -8,504 0.08% 1,533,092
2021-03-17 2021-03-15 1.928 808,397 +34,018 0.08% 1,558,897
2021-03-16 2021-03-12 1.940 774,379 +25,514 0.07% 1,502,402
2021-03-11 2021-03-09 1.893 748,865 -6,804 0.07% 1,417,680
2021-03-10 2021-03-08 1.881 755,669 -3,402 0.07% 1,421,675
2021-03-09 2021-03-05 1.917 759,071 -74,840 0.07% 1,454,852
2021-03-08 2021-03-04 1.964 833,911 +62,934 0.08% 1,637,514
2021-03-05 2021-03-03 1.975 770,977 -6,804 0.07% 1,522,999
2021-03-04 2021-03-02 1.928 777,781 -10,205 0.07% 1,499,857
2021-03-03 2021-03-01 1.952 787,986 +22,112 0.07% 1,538,067
2021-03-02 2021-02-26 1.975 765,874 -32,318 0.07% 1,512,918
2021-03-01 2021-02-25 1.987 798,192 +25,514 0.08% 1,586,145
2021-02-26 2021-02-24 1.964 772,678 -6,804 0.07% 1,517,273
2021-02-24 2021-02-22 1.975 779,482 +23,813 0.07% 1,539,799
2021-02-23 2021-02-19 1.975 755,669 +6,804 0.07% 1,492,759
2021-02-19 2021-02-17 1.905 748,865 +112,260 0.07% 1,426,485
2021-02-18 2021-02-16 1.940 636,605 +11,906 0.06% 1,235,102
2021-02-17 2021-02-11 1.905 624,699 +136,073 0.06% 1,189,966
2021-02-16 2021-02-09 1.881 488,626 +23,813 0.05% 919,275
2021-02-10 2021-02-08 1.928 464,813 +47,625 0.04% 896,336
2021-02-09 2021-02-05 1.881 417,188 +25,514 0.04% 784,875
2021-02-08 2021-02-04 1.870 391,674 +6,803 0.04% 732,269
2021-02-05 2021-02-03 1.823 384,871 +59,532 0.04% 701,448
2021-02-03 2021-02-01 1.858 325,339 -6,804 0.03% 604,424
2021-02-02 2021-01-29 1.846 332,143 -47,625 0.03% 613,160
2021-02-01 2021-01-28 1.846 379,768 -98,653 0.04% 701,079
2021-01-29 2021-01-27 1.870 478,421 -13,607 0.05% 894,450
2021-01-27 2021-01-25 1.905 492,028 -66,336 0.05% 937,246
2021-01-26 2021-01-22 1.858 558,364 +37,420 0.05% 1,037,345
2021-01-25 2021-01-21 1.893 520,944 +56,131 0.05% 986,202
2021-01-22 2021-01-20 1.905 464,813 +47,625 0.04% 885,405
2021-01-21 2021-01-19 1.905 417,188 +42,523 0.04% 794,686
2021-01-20 2021-01-18 1.928 374,665 +54,429 0.04% 722,497
2021-01-19 2021-01-15 1.858 320,236 -49,327 0.03% 594,944
2021-01-15 2021-01-13 1.858 369,563 +51,028 0.04% 686,585
2021-01-13 2021-01-11 1.823 318,535 +5,102 0.03% 580,547
2021-01-08 2021-01-06 1.846 313,433 -8,504 0.03% 578,620
2021-01-07 2021-01-05 1.834 321,937 -8,505 0.03% 590,533
2021-01-06 2021-01-04 1.881 330,442 +10,206 0.03% 621,676
2021-01-05 2020-12-31 1.811 320,236 +17,009 0.03% 579,882
2021-01-04 2020-12-29 1.834 303,227 -37,420 0.03% 556,213
2020-12-30 2020-12-28 1.693 340,647 +27,214 0.03% 576,788
2020-12-29 2020-12-24 1.693 313,433 +6,804 0.03% 530,708
2020-12-28 2020-12-22 1.752 306,629 +1,701 0.03% 537,215
2020-12-23 2020-12-21 1.764 304,928 -6,804 0.03% 537,820
2020-12-22 2020-12-18 1.787 311,732 -10,205 0.03% 557,152
2020-12-21 2020-12-17 1.811 321,937 -1,701 0.03% 582,962
2020-12-16 2020-12-14 1.799 323,638 -30,616 0.03% 582,237
2020-12-15 2020-12-11 1.787 354,254 -23,813 0.03% 633,151
2020-12-14 2020-12-10 1.823 378,067 -1,701 0.04% 689,048
2020-12-11 2020-12-09 1.846 379,768 -22,112 0.04% 701,079
2020-12-10 2020-12-08 1.834 401,880 +35,719 0.04% 737,174
2020-12-09 2020-12-07 1.858 366,161 -6,803 0.03% 680,265
2020-12-08 2020-12-04 1.858 372,964 +1,701 0.04% 692,904
2020-12-07 2020-12-03 1.870 371,263 +3,401 0.04% 694,109
2020-12-04 2020-12-02 1.870 367,862 +5,103 0.03% 687,750
2020-12-03 2020-12-01 1.811 362,759 +15,308 0.03% 656,883
2020-12-01 2020-11-27 1.811 347,451 +8,505 0.03% 629,163
2020-11-30 2020-11-26 1.799 338,946 +10,205 0.03% 609,777
2020-11-27 2020-11-25 1.823 328,741 +20,411 0.03% 599,148
2020-11-23 2020-11-19 1.823 308,330 +76,541 0.03% 561,948
2020-11-20 2020-11-18 1.740 231,789 +34,018 0.02% 403,370
2020-11-18 2020-11-16 1.740 197,771 +56,130 0.02% 344,170
2020-11-17 2020-11-13 1.717 141,641 +1,701 0.01% 243,159
2020-11-16 2020-11-12 1.681 139,940 -45,924 0.01% 235,303
2020-11-13 2020-11-11 1.670 185,864 +35,719 0.02% 310,336
2020-11-12 2020-11-10 1.658 150,145 -52,263 0.01% 248,931
2020-11-11 2020-11-09 1.670 202,408 +32,317 0.02% 337,960
2020-11-10 2020-11-06 1.681 170,091 +8,505 0.02% 286,000
2020-11-09 2020-11-05 1.646 161,586 +11,906 0.02% 265,999
2020-11-05 2020-11-03 1.658 149,680 -23,813 0.01% 248,160
2020-11-04 2020-11-02 1.646 173,493 -10,205 0.02% 285,600
2020-11-02 2020-10-29 1.681 183,698 -11,907 0.02% 308,880
2020-10-29 2020-10-27 1.717 195,605 +8,505 0.02% 335,801
2020-10-28 2020-10-23 1.717 187,100 +13,607 0.02% 321,200
2020-10-27 2020-10-22 1.693 173,493 -3,402 0.02% 293,760
2020-10-21 2020-10-19 1.693 176,895 +13,608 0.02% 299,521
2020-10-20 2020-10-16 1.658 163,287 +27,214 0.02% 270,719
2020-10-19 2020-10-15 1.670 136,073 -5,102 0.01% 227,200
2020-10-16 2020-10-14 1.576 141,175 -1,701 0.01% 222,439
2020-10-15 2020-10-12 1.552 142,876 -139,438 0.01% 221,759
2020-10-14 2020-10-09 1.564 282,314 -1,700 0.03% 441,502
2020-10-12 2020-10-08 1.576 284,014 +85,045 0.03% 447,500
2020-10-09 2020-10-07 1.576 198,969 +39,121 0.02% 313,501
2020-10-07 2020-10-05 1.587 159,848 +95,213 0.02% 253,740
2020-10-06 2020-09-30 1.587 64,635 -276,011 0.01% 102,601
2020-09-29 2020-09-25 1.587 340,646 -30,617 0.03% 540,737
2020-09-25 2020-09-23 1.634 371,263 -30,616 0.04% 606,800
2020-09-24 2020-09-22 1.587 401,879 +318,069 0.04% 637,937
2020-09-23 2020-09-21 1.599 83,810 -56,130 0.01% 134,024
2020-09-18 2020-09-16 1.599 139,940 +1,701 0.01% 223,784
2020-09-17 2020-09-15 1.587 138,239 -22,112 0.01% 219,439
2020-09-16 2020-09-14 1.599 160,351 +3,402 0.02% 256,424
2020-09-15 2020-09-11 1.576 156,949 -57,831 0.01% 247,293
2020-09-14 2020-09-10 1.587 214,780 -17,009 0.02% 340,939
2020-09-11 2020-09-09 1.587 231,789 -69,737 0.02% 367,939
2020-09-10 2020-09-08 1.576 301,526 -30,617 0.03% 475,093
2020-09-08 2020-09-04 1.599 332,143 -8,504 0.03% 531,145
2020-09-04 2020-09-02 1.611 340,647 +11,906 0.03% 548,749
2020-09-03 2020-09-01 1.599 328,741 +5,103 0.03% 525,704
2020-09-02 2020-08-31 1.623 323,638 -15,308 0.03% 525,155
2020-08-31 2020-08-27 1.623 338,946 -13,607 0.03% 549,995
2020-08-28 2020-08-26 1.623 352,553 -45,925 0.03% 572,074
2020-08-27 2020-08-25 1.611 398,478 -6,804 0.04% 641,909
2020-08-25 2020-08-21 1.623 405,282 -56,130 0.04% 657,635
2020-08-21 2020-08-19 1.623 461,412 +5,573 0.04% 748,715
2020-08-20 2020-08-18 1.623 455,839 +5,103 0.04% 739,672
2020-08-19 2020-08-17 1.634 450,736 -69,737 0.04% 736,692
2020-08-18 2020-08-14 1.611 520,473 +6,803 0.05% 838,431
2020-08-17 2020-08-13 1.623 513,670 -23,812 0.05% 833,512
2020-08-14 2020-08-12 1.634 537,482 -17,009 0.05% 878,471
2020-08-12 2020-08-10 1.623 554,491 +1,701 0.05% 899,751
2020-08-11 2020-08-07 1.634 552,790 +25,513 0.05% 903,491
2020-08-10 2020-08-06 1.646 527,277 +54,429 0.05% 867,992
2020-08-07 2020-08-05 1.646 472,848 +8,505 0.04% 778,392
2020-08-06 2020-08-04 1.634 464,343 +3,402 0.04% 758,931
2020-08-04 2020-07-31 1.646 460,941 +15,308 0.04% 758,791
2020-07-31 2020-07-29 1.634 445,633 +8,504 0.04% 728,351
2020-07-30 2020-07-28 1.634 437,129 -61,232 0.04% 714,452
2020-07-29 2020-07-27 1.611 498,361 -47,626 0.05% 802,811
2020-07-28 2020-07-24 1.623 545,987 -35,719 0.05% 885,952
2020-07-27 2020-07-23 1.646 581,706 +8,505 0.06% 957,592
2020-07-24 2020-07-22 1.646 573,201 +102,054 0.05% 943,591
2020-07-23 2020-07-21 1.634 471,147 +66,336 0.04% 770,052
2020-07-22 2020-07-20 1.634 404,811 +56,130 0.04% 661,631
2020-07-21 2020-07-17 1.623 348,681 -6,804 0.03% 565,791
2020-07-20 2020-07-16 1.623 355,485 -57,831 0.03% 576,832
2020-07-17 2020-07-15 1.646 413,316 -78,242 0.04% 680,392
2020-07-16 2020-07-14 1.681 491,558 -25,513 0.05% 826,532
2020-07-15 2020-07-13 1.646 517,071 +112,260 0.05% 851,191
2020-07-14 2020-07-10 1.658 404,811 +45,924 0.04% 671,151
2020-07-13 2020-07-09 1.681 358,887 -3,407 0.03% 603,452
2020-07-10 2020-07-08 1.681 362,294 +5,103 0.03% 609,180
2020-07-09 2020-07-07 1.705 357,191 +20,411 0.03% 609,000
2020-07-08 2020-07-06 1.693 336,780 +153,082 0.03% 570,240
2020-07-07 2020-07-03 1.646 183,698 +39,121 0.02% 302,400
2020-07-06 2020-07-02 1.634 144,577 +15,308 0.01% 236,299
2020-07-03 2020-06-30 1.658 129,269 +6,804 0.01% 214,320
2020-07-02 2020-06-29 1.681 122,465 +1,700 0.01% 205,919
2020-06-30 2020-06-26 1.705 120,765 +3,402 0.01% 205,901
2020-06-24 2020-06-22 1.728 117,363 -8,504 0.01% 202,860
2020-06-23 2020-06-19 1.717 125,867 -11,907 0.01% 216,079
2020-06-19 2020-06-17 1.740 137,774 -78,242 0.01% 239,761
2020-06-18 2020-06-16 1.705 216,016 -6,803 0.02% 368,301
2020-06-17 2020-06-15 1.693 222,819 -209,212 0.02% 377,280
2020-06-16 2020-06-12 1.681 432,031 -105,456 0.04% 726,440
2020-06-15 2020-06-11 1.705 537,487 -289,155 0.05% 916,399
2020-06-12 2020-06-10 1.740 826,642 -13,607 0.08% 1,438,560
2020-06-11 2020-06-09 1.752 840,249 -20,411 0.08% 1,472,119
2020-06-10 2020-06-08 1.764 860,660 -27,215 0.08% 1,518,000
2020-06-09 2020-06-05 2.460 887,875 +35,719 0.08% 2,183,747
2020-06-08 2020-06-04 2.162 852,156 +84,283 0.08% 1,842,181
2020-06-05 2020-06-03 2.136 767,873 +47,895 0.08% 1,640,099
2020-06-04 2020-06-02 2.123 719,978 +37,081 0.08% 1,528,480
2020-06-03 2020-06-01 2.123 682,897 +29,355 0.07% 1,449,759
2020-06-02 2020-05-29 2.110 653,542 -1,545 0.07% 1,378,980
2020-06-01 2020-05-28 2.084 655,087 +7,725 0.07% 1,365,280
2020-05-29 2020-05-27 2.084 647,362 +15,450 0.07% 1,349,180
2020-05-28 2020-05-26 2.097 631,912 +24,720 0.07% 1,325,160
2020-05-27 2020-05-25 2.071 607,192 +26,266 0.06% 1,257,601
2020-05-25 2020-05-21 2.162 580,926 -6,180 0.06% 1,255,839
2020-05-22 2020-05-20 2.162 587,106 +27,810 0.06% 1,269,199
2020-05-21 2020-05-19 2.136 559,296 +41,715 0.06% 1,194,600
2020-05-20 2020-05-18 2.097 517,581 -20,085 0.05% 1,085,401
2020-05-19 2020-05-15 2.084 537,666 -37,080 0.06% 1,120,560
2020-05-18 2020-05-14 2.097 574,746 -24,720 0.06% 1,205,280
2020-05-15 2020-05-13 2.123 599,466 +1,545 0.06% 1,272,639
2020-05-13 2020-05-11 2.149 597,921 -13,906 0.06% 1,284,839
2020-05-08 2020-05-06 2.071 611,827 -7,725 0.06% 1,267,201
2020-05-07 2020-05-05 2.058 619,552 -15,450 0.06% 1,275,181
2020-05-06 2020-05-04 2.071 635,002 -35,535 0.07% 1,315,200
2020-05-05 2020-04-29 2.123 670,537 +23,175 0.07% 1,423,519
2020-04-29 2020-04-27 2.084 647,362 +33,990 0.07% 1,349,180
2020-04-28 2020-04-24 2.071 613,372 -1,545 0.06% 1,270,401
2020-04-27 2020-04-23 2.071 614,917 -21,630 0.06% 1,273,601
2020-04-24 2020-04-22 2.045 636,547 -23,175 0.07% 1,301,920
2020-04-23 2020-04-21 2.058 659,722 -30,900 0.07% 1,357,860
2020-04-22 2020-04-20 2.110 690,622 +35,535 0.07% 1,457,219
2020-04-21 2020-04-17 2.097 655,087 +64,891 0.07% 1,373,760
2020-04-17 2020-04-15 2.019 590,196 +75,705 0.06% 1,191,839
2020-04-16 2020-04-14 2.006 514,491 +117,422 0.05% 1,032,301
2020-04-15 2020-04-09 1.942 397,069 -123,602 0.04% 770,999
2020-04-14 2020-04-08 1.903 520,671 +15,451 0.05% 990,781
2020-04-09 2020-04-07 1.916 505,220 +9,270 0.05% 967,919
2020-04-08 2020-04-06 1.903 495,950 -143,687 0.05% 943,739
2020-04-07 2020-04-03 1.942 639,637 -139,051 0.07% 1,242,000
2020-04-06 2020-04-02 1.955 778,688 +224,027 0.08% 1,522,079
2020-04-03 2020-04-01 1.994 554,661 -143,687 0.06% 1,105,720
2020-04-02 2020-03-31 2.045 698,348 -97,336 0.07% 1,428,321
2020-04-01 2020-03-30 1.955 795,684 -72,615 0.08% 1,555,301
2020-03-31 2020-03-27 2.006 868,299 -20,086 0.09% 1,742,199
2020-03-30 2020-03-26 1.890 888,385 +3,090 0.09% 1,679,001
2020-03-27 2020-03-25 1.877 885,295 +27,811 0.09% 1,661,701
2020-03-26 2020-03-24 1.812 857,484 -4,635 0.09% 1,554,000
2020-03-25 2020-03-23 1.748 862,119 +4,635 0.09% 1,506,599
2020-03-24 2020-03-20 1.838 857,484 -89,611 0.09% 1,576,200
2020-03-23 2020-03-19 1.722 947,095 -21,630 0.10% 1,630,580
2020-03-20 2020-03-18 1.838 968,725 -4,636 0.10% 1,780,679
2020-03-19 2020-03-17 1.877 973,361 -26,265 0.10% 1,827,001
2020-03-18 2020-03-16 1.877 999,626 -77,251 0.10% 1,876,300
2020-03-17 2020-03-13 1.916 1,076,877 +137,507 0.11% 2,063,121
2020-03-16 2020-03-12 1.981 939,370 -58,711 0.10% 1,860,480
2020-03-12 2020-03-10 2.058 998,081 -55,620 0.10% 2,054,280
2020-03-11 2020-03-09 2.032 1,053,701 +12,360 0.11% 2,141,479
2020-03-10 2020-03-06 2.110 1,041,341 +27,810 0.11% 2,197,239
2020-03-09 2020-03-05 2.149 1,013,531 +60,256 0.11% 2,177,920
2020-03-06 2020-03-04 2.149 953,275 +89,611 0.10% 2,048,439
2020-03-05 2020-03-03 2.227 863,664 +12,360 0.09% 1,922,959
2020-03-04 2020-03-02 2.252 851,304 -66,436 0.09% 1,917,480
2020-03-03 2020-02-28 2.201 917,740 -86,521 0.10% 2,019,600
2020-03-02 2020-02-27 2.201 1,004,261 -38,625 0.10% 2,210,000
2020-02-28 2020-02-26 2.214 1,042,886 -21,631 0.11% 2,308,499
2020-02-27 2020-02-25 2.201 1,064,517 -20,085 0.11% 2,342,601
2020-02-26 2020-02-24 2.201 1,084,602 +6,180 0.11% 2,386,801
2020-02-25 2020-02-21 2.239 1,078,422 +58,711 0.11% 2,415,081
2020-02-24 2020-02-20 2.201 1,019,711 +40,170 0.11% 2,244,000
2020-02-21 2020-02-19 2.214 979,541 +3,090 0.10% 2,168,281
2020-02-20 2020-02-18 2.227 976,451 +6,181 0.10% 2,174,081
2020-02-19 2020-02-17 2.265 970,270 +46,350 0.10% 2,197,999
2020-02-18 2020-02-14 2.278 923,920 +3,090 0.10% 2,104,960
2020-02-14 2020-02-12 2.304 920,830 +13,905 0.10% 2,121,760
2020-02-13 2020-02-11 2.278 906,925 +16,995 0.09% 2,066,240
2020-02-11 2020-02-07 2.317 889,930 +20,086 0.09% 2,062,081
2020-02-10 2020-02-06 2.317 869,844 +40,170 0.09% 2,015,539
2020-02-07 2020-02-05 2.343 829,674 +35,535 0.09% 1,943,940
2020-02-06 2020-02-04 2.317 794,139 +16,996 0.08% 1,840,121
2020-02-04 2020-01-31 2.356 777,143 +9,270 0.08% 1,830,919
2020-01-31 2020-01-29 2.382 767,873 -9,270 0.08% 1,828,959
2020-01-30 2020-01-24 2.434 777,143 -78,796 0.08% 1,891,279
2020-01-23 2020-01-21 2.421 855,939 -50,986 0.09% 2,071,959
2020-01-21 2020-01-17 2.485 906,925 -1,545 0.09% 2,254,081
2020-01-14 2020-01-10 2.434 908,470 -20,085 0.09% 2,210,880
2020-01-13 2020-01-09 2.447 928,555 -1,545 0.10% 2,271,780
2020-01-10 2020-01-08 2.447 930,100 -3,090 0.10% 2,275,560
2020-01-06 2020-01-02 2.447 933,190 +6,180 0.10% 2,283,120
2020-01-03 2019-12-31 2.460 927,010 +64,891 0.10% 2,280,000
2020-01-02 2019-12-27 2.472 862,119 +760,148 0.09% 2,131,559
2019-12-30 2019-12-24 2.460 101,971 +3,090 0.01% 250,800
2019-12-27 2019-12-20 2.434 98,881 +16,995 0.01% 240,640
2019-12-23 2019-12-19 2.460 81,886 +7,725 0.01% 201,400
2019-12-20 2019-12-18 2.447 74,161 +26,265 0.01% 181,440
2019-12-19 2019-12-17 2.447 47,896 +15,451 0.01% 117,181
2019-12-18 2019-12-16 2.434 32,445 +15,450 0.00% 78,959
2019-12-16 2019-12-12 2.447 16,995 +7,725 0.00% 41,580
2019-12-04 2019-12-02 2.421 9,270 -33,990 0.00% 22,440
2019-11-29 2019-11-27 2.434 43,260 -288,919 0.00% 105,279
2019-11-28 2019-11-26 2.460 332,179 +275,013 0.03% 817,001
2019-11-27 2019-11-25 2.447 57,166 -27,810 0.01% 139,861
2019-11-26 2019-11-22 2.460 84,976 -13,905 0.01% 209,000
2019-11-25 2019-11-21 2.460 98,881 -7,725 0.01% 243,200
2019-11-22 2019-11-20 2.472 106,606 -1,545 0.01% 263,580
2019-11-21 2019-11-19 2.460 108,151 -9,270 0.01% 266,000
2019-11-19 2019-11-15 2.485 117,421 -7,725 0.01% 291,839
2019-11-18 2019-11-14 2.485 125,146 -7,725 0.01% 311,039
2019-11-15 2019-11-13 2.472 132,871 -13,906 0.01% 328,519
2019-11-14 2019-11-12 2.511 146,777 -7,725 0.02% 368,601
2019-11-13 2019-11-11 2.498 154,502 -10,815 0.02% 386,001
2019-11-11 2019-11-07 2.472 165,317 -6,180 0.02% 408,741
2019-11-08 2019-11-06 2.485 171,497 -6,180 0.02% 426,240
2019-11-07 2019-11-05 2.485 177,677 -9,270 0.02% 441,600
2019-11-04 2019-10-31 2.460 186,947 -1,545 0.02% 459,800
2019-11-01 2019-10-30 2.460 188,492 -1,545 0.02% 463,600
2019-10-31 2019-10-29 2.460 190,037 +1,545 0.02% 467,400
2019-10-29 2019-10-25 2.408 188,492 -7,725 0.02% 453,840
2019-10-28 2019-10-24 2.434 196,217 -12,360 0.02% 477,520
2019-10-25 2019-10-23 2.382 208,577 -32,446 0.02% 496,799
2019-10-24 2019-10-22 2.395 241,023 -20,085 0.03% 577,201
2019-10-23 2019-10-21 2.382 261,108 -18,540 0.03% 621,920
2019-10-22 2019-10-18 2.382 279,648 -27,810 0.03% 666,080
2019-10-21 2019-10-17 2.395 307,458 -27,811 0.03% 736,299
2019-10-18 2019-10-16 2.395 335,269 -9,270 0.04% 802,901
2019-10-17 2019-10-15 2.395 344,539 -18,540 0.04% 825,101
2019-10-16 2019-10-14 2.421 363,079 -15,450 0.04% 878,900
2019-10-15 2019-10-11 2.408 378,529 -10,815 0.04% 911,400
2019-10-11 2019-10-09 2.408 389,344 -6,180 0.04% 937,440
2019-10-10 2019-10-08 2.382 395,524 -20,085 0.04% 942,079
2019-10-09 2019-10-04 2.369 415,609 -27,811 0.04% 984,539
2019-10-03 2019-09-30 2.421 443,420 -33,990 0.05% 1,073,381
2019-09-30 2019-09-26 2.460 477,410 -7,725 0.05% 1,174,200
2019-09-27 2019-09-25 2.485 485,135 -30,901 0.05% 1,205,759
2019-09-26 2019-09-24 2.485 516,036 -12,360 0.05% 1,282,561
2019-09-25 2019-09-23 2.472 528,396 -46,350 0.06% 1,306,441
2019-09-24 2019-09-20 2.498 574,746 -6,180 0.06% 1,435,919
2019-09-23 2019-09-19 2.460 580,926 -38,626 0.06% 1,428,799
2019-09-19 2019-09-17 2.511 619,552 -12,360 0.06% 1,555,881
2019-09-18 2019-09-16 2.511 631,912 -10,815 0.07% 1,586,920
2019-09-17 2019-09-13 2.511 642,727 +13,905 0.07% 1,614,080
2019-09-16 2019-09-12 2.460 628,822 -16,995 0.07% 1,546,601
2019-09-13 2019-09-11 2.485 645,817 +6,180 0.07% 1,605,120
2019-09-12 2019-09-10 2.472 639,637 -1,545 0.07% 1,581,480
2019-09-11 2019-09-09 2.447 641,182 +4,635 0.07% 1,568,700
2019-09-10 2019-09-06 2.460 636,547 -47,895 0.07% 1,565,600
2019-09-09 2019-09-05 2.382 684,442 -13,906 0.07% 1,630,239
2019-09-06 2019-09-04 2.408 698,348 -29,355 0.07% 1,681,441
2019-09-05 2019-09-03 2.421 727,703 -7,725 0.08% 1,761,540
2019-09-04 2019-09-02 2.434 735,428 -26,265 0.08% 1,789,760
2019-09-03 2019-08-30 2.421 761,693 -6,180 0.08% 1,843,819
2019-08-30 2019-08-28 2.395 767,873 -46,351 0.08% 1,838,899
2019-08-29 2019-08-27 2.434 814,224 -6,180 0.09% 1,981,520
2019-08-28 2019-08-26 2.408 820,404 -20,085 0.09% 1,975,320
2019-08-27 2019-08-23 2.447 840,489 -13,905 0.09% 2,056,320
2019-08-26 2019-08-22 2.460 854,394 -10,815 0.09% 2,101,399
2019-08-23 2019-08-21 2.460 865,209 -20,086 0.09% 2,127,999
2019-08-22 2019-08-20 2.460 885,295 -18,540 0.09% 2,177,401
2019-08-21 2019-08-19 2.447 903,835 -9,270 0.09% 2,211,301
2019-08-20 2019-08-16 2.447 913,105 -13,905 0.10% 2,233,980
2019-08-19 2019-08-15 2.434 927,010 -18,540 0.10% 2,256,000
2019-08-16 2019-08-14 2.434 945,550 -23,175 0.10% 2,301,119
2019-08-15 2019-08-13 2.421 968,725 -29,356 0.10% 2,344,979
2019-08-14 2019-08-12 2.434 998,081 -23,175 0.10% 2,428,961
2019-08-13 2019-08-09 2.460 1,021,256 -49,441 0.11% 2,511,800
2019-08-12 2019-08-08 2.460 1,070,697 -33,990 0.11% 2,633,401
2019-08-09 2019-08-07 2.421 1,104,687 -38,625 0.12% 2,674,100
2019-08-08 2019-08-06 2.408 1,143,312 -109,697 0.12% 2,752,799
2019-08-07 2019-08-05 2.408 1,253,009 -15,450 0.13% 3,016,921
2019-08-06 2019-08-02 2.472 1,268,459 -27,810 0.13% 3,136,221
2019-08-05 2019-08-01 2.589 1,296,269 -6,180 0.14% 3,356,000
2019-08-02 2019-07-31 2.615 1,302,449 -35,535 0.14% 3,405,720
2019-08-01 2019-07-30 2.615 1,337,984 -13,906 0.14% 3,498,639
2019-07-31 2019-07-29 2.563 1,351,890 -58,710 0.14% 3,465,001
2019-07-30 2019-07-26 2.550 1,410,600 -75,706 0.15% 3,597,219
2019-07-29 2019-07-25 2.485 1,486,306 -9,270 0.16% 3,694,080
2019-07-26 2019-07-24 2.460 1,495,576 +40,170 0.16% 3,678,400
2019-07-25 2019-07-23 2.472 1,455,406 -26,271 0.15% 3,598,441
2019-07-24 2019-07-22 2.511 1,481,677 -52,525 0.15% 3,720,935
2019-07-22 2019-07-18 2.576 1,534,202 +18,541 0.16% 3,952,141
2019-07-19 2019-07-17 2.615 1,515,661 -58,711 0.16% 3,963,239
2019-07-18 2019-07-16 2.641 1,574,372 -35,535 0.16% 4,157,520
2019-07-17 2019-07-15 2.641 1,609,907 -20,086 0.17% 4,251,359
2019-07-16 2019-07-12 2.654 1,629,993 -32,445 0.17% 4,325,501
2019-07-15 2019-07-11 2.667 1,662,438 -13,905 0.17% 4,433,120
2019-07-12 2019-07-10 2.680 1,676,343 -1,545 0.18% 4,491,900
2019-07-11 2019-07-09 2.693 1,677,888 -27,810 0.18% 4,517,760
2019-07-10 2019-07-08 2.693 1,705,698 -26,266 0.18% 4,592,639
2019-07-09 2019-07-05 2.693 1,731,964 -10,815 0.18% 4,663,361
2019-07-08 2019-07-04 2.667 1,742,779 -55,620 0.18% 4,647,360
2019-07-04 2019-07-02 2.602 1,798,399 +1,790,674 0.19% 4,679,279
2019-07-02 2019-06-27 2.576 7,725 -3,090 0.00% 19,900
2019-06-28 2019-06-26 2.563 10,815 +7,725 0.00% 27,720
2019-06-26 2019-06-24 2.602 3,090 +3,090 0.00% 8,040
2019-06-11 2019-06-06 2.576 0 -7,725
2019-06-10 2019-06-05 2.589 7,725 -21,630 0.00% 20,000
2019-06-05 2019-06-03 2.602 29,355 -4,635 0.00% 76,379
2019-06-03 2019-05-30 3.091 33,990 +9,898 0.00% 105,051
2019-05-31 2019-05-29 3.091 24,092 +15,589 0.00% 74,460
2019-05-30 2019-05-28 3.105 8,503 +2,834 0.00% 26,400
2019-05-24 2019-05-22 3.105 5,669 +5,669 0.00% 17,601
2019-05-23 2019-05-21 3.133 0 -35,430
2019-05-22 2019-05-20 3.077 35,430 -24,092 0.00% 109,001
2019-05-21 2019-05-17 3.077 59,522 +9,921 0.01% 183,121
2019-05-20 2019-05-16 3.077 49,601 +43,932 0.01% 152,599
2019-05-17 2019-05-15 3.091 5,669 -12,754 0.00% 17,521
2019-05-16 2019-05-14 3.062 18,423 -76,528 0.00% 56,419
2019-05-14 2019-05-09 3.119 94,951 -7,086 0.01% 296,140
2019-05-10 2019-05-08 3.175 102,037 -1,417 0.01% 324,000
2019-05-09 2019-05-07 3.232 103,454 -24,092 0.01% 334,339
2019-05-08 2019-05-06 3.218 127,546 -76,528 0.01% 410,399
2019-05-07 2019-05-03 3.274 204,074 -2,834 0.02% 668,160
2019-05-06 2019-05-02 3.316 206,908 -25,510 0.02% 686,199
2019-04-29 2019-04-25 3.345 232,418 -69,441 0.03% 777,361
2019-04-26 2019-04-24 3.373 301,859 -14,172 0.03% 1,018,138
2019-04-25 2019-04-23 3.345 316,031 -32,595 0.04% 1,057,019
2019-04-24 2019-04-18 3.387 348,626 -24,092 0.04% 1,180,799
2019-04-23 2019-04-17 3.359 372,718 -22,675 0.04% 1,251,878
2019-04-17 2019-04-15 3.316 395,393 +1,417 0.05% 1,311,299
2019-04-15 2019-04-11 3.246 393,976 +9,920 0.04% 1,278,799
2019-04-11 2019-04-09 3.246 384,056 +29,761 0.04% 1,246,600
2019-04-10 2019-04-08 3.246 354,295 +2,834 0.04% 1,150,000
2019-04-09 2019-04-04 3.218 351,461 +12,755 0.04% 1,130,881
2019-04-08 2019-04-03 3.189 338,706 +32,595 0.04% 1,080,279
2019-04-04 2019-04-02 3.161 306,111 +36,847 0.03% 967,680
2019-04-03 2019-04-01 3.133 269,264 +66,607 0.03% 843,599
2019-04-02 2019-03-29 3.091 202,657 +18,424 0.02% 626,341
2019-04-01 2019-03-28 3.077 184,233 -24,093 0.02% 566,799
2019-03-29 2019-03-27 3.034 208,326 -17,006 0.02% 632,101
2019-03-28 2019-03-26 3.034 225,332 -4,251 0.03% 683,701
2019-03-27 2019-03-25 3.048 229,583 -19,841 0.03% 699,839
2019-03-25 2019-03-21 3.062 249,424 -42,515 0.03% 763,841
2019-03-22 2019-03-20 3.091 291,939 +34,012 0.03% 902,279
2019-03-18 2019-03-14 3.034 257,927 -12,754 0.03% 782,600
2019-03-15 2019-03-13 3.048 270,681 -2,835 0.03% 825,118
2019-03-14 2019-03-12 3.034 273,516 -5,669 0.03% 829,900
2019-03-13 2019-03-11 3.034 279,185 -7,085 0.03% 847,101
2019-03-12 2019-03-08 3.034 286,270 -32,596 0.03% 868,599
2019-03-11 2019-03-07 3.077 318,866 -1,417 0.04% 981,001
2019-03-06 2019-03-04 3.091 320,283 +8,503 0.04% 989,881
2019-03-04 2019-02-28 3.034 311,780 -136,049 0.04% 946,001
2019-03-01 2019-02-27 3.077 447,829 +144,552 0.05% 1,377,760
2019-02-26 2019-02-22 3.048 303,277 -1,417 0.03% 924,481
2019-02-25 2019-02-21 2.964 304,694 -1,417 0.03% 903,001
2019-02-22 2019-02-20 2.921 306,111 -2,834 0.03% 894,240
2019-02-21 2019-02-19 2.907 308,945 -1,418 0.04% 898,159
2019-02-20 2019-02-18 2.935 310,363 -18,423 0.04% 911,041
2019-02-18 2019-02-14 2.964 328,786 +1,417 0.04% 974,400
2019-02-13 2019-02-11 2.879 327,369 +2,835 0.04% 942,481
2019-02-12 2019-02-08 2.851 324,534 +12,754 0.04% 925,159
2019-02-11 2019-02-04 2.851 311,780 +14,172 0.04% 888,801
2019-01-30 2019-01-28 2.893 297,608 -1,417 0.03% 861,000
2019-01-29 2019-01-25 2.851 299,025 +1,417 0.03% 852,440
2019-01-25 2019-01-23 2.837 297,608 +5,669 0.03% 844,200
2019-01-24 2019-01-22 2.823 291,939 +53,853 0.03% 823,999
2019-01-23 2019-01-21 2.865 238,086 +18,423 0.03% 682,079
2019-01-21 2019-01-17 2.865 219,663 +15,589 0.03% 629,300
2019-01-18 2019-01-16 2.865 204,074 +52,436 0.02% 584,640
2019-01-17 2019-01-15 2.851 151,638 +42,515 0.02% 432,279
2019-01-16 2019-01-14 2.837 109,123 +21,258 0.01% 309,540
2019-01-14 2019-01-10 2.837 87,865 +2,834 0.01% 249,239
2019-01-11 2019-01-09 2.808 85,031 +63,773 0.01% 238,800
2019-01-10 2019-01-08 2.752 21,258 +7,086 0.00% 58,501
2019-01-09 2019-01-07 2.752 14,172 +12,755 0.00% 39,001
2019-01-08 2019-01-04 2.766 1,417 -2,835 0.00% 3,920
2019-01-07 2019-01-03 2.766 4,252 -14,171 0.00% 11,761
2019-01-03 2018-12-31 2.851 18,423 +17,006 0.00% 52,519
2018-12-27 2018-12-20 2.808 1,417 -28,344 0.00% 3,979
2018-12-21 2018-12-19 2.837 29,761 -43,932 0.00% 84,421
2018-12-20 2018-12-18 2.823 73,693 -32,596 0.01% 207,999
2018-12-19 2018-12-17 2.823 106,289 -11,337 0.01% 300,001
2018-12-14 2018-12-12 2.837 117,626 -24,092 0.01% 333,660
2018-12-13 2018-12-11 2.851 141,718 -7,086 0.02% 404,000
2018-12-11 2018-12-07 2.865 148,804 -5,669 0.02% 426,300
2018-12-10 2018-12-06 2.851 154,473 +1,417 0.02% 440,361
2018-12-04 2018-11-30 2.907 153,056 +7,086 0.02% 444,961
2018-11-28 2018-11-26 2.921 145,970 -4,251 0.02% 426,421
2018-11-27 2018-11-23 2.935 150,221 -4,252 0.02% 440,960
2018-11-23 2018-11-21 2.935 154,473 -8,503 0.02% 453,441
2018-11-22 2018-11-20 2.950 162,976 +14,172 0.02% 480,701
2018-11-21 2018-11-19 2.964 148,804 +2,834 0.02% 441,000
2018-11-20 2018-11-16 2.950 145,970 +1,418 0.02% 430,541
2018-11-19 2018-11-15 2.935 144,552 +24,092 0.02% 424,319
2018-11-16 2018-11-14 2.921 120,460 +17,006 0.01% 351,899
2018-11-15 2018-11-13 2.921 103,454 +19,840 0.01% 302,219
2018-11-14 2018-11-12 2.950 83,614 +9,921 0.01% 246,621
2018-11-13 2018-11-09 2.907 73,693 +4,251 0.01% 214,239
2018-11-12 2018-11-08 2.935 69,442 +14,172 0.01% 203,840
2018-11-09 2018-11-07 2.935 55,270 +7,086 0.01% 162,240
2018-11-08 2018-11-06 2.950 48,184 +15,589 0.01% 142,120
2018-11-06 2018-11-02 2.950 32,595 +24,092 0.00% 96,140
2018-11-05 2018-11-01 2.921 8,503 +8,503 0.00% 24,840
2018-10-26 2018-10-24 2.851 0 -1,417
2018-10-24 2018-10-22 2.865 1,417 +1,417 0.00% 4,059
2018-10-23 2018-10-19 2.851 0 -34,012
2018-10-22 2018-10-18 2.851 34,012 +34,012 0.00% 96,959
2018-10-18 2018-10-15 2.907 0 -8,503
2018-10-16 2018-10-12 2.935 8,503 +8,503 0.00% 24,960
2018-10-12 2018-10-10 2.978 0 -4
2018-10-11 2018-10-09 3.020 4 +4 0.00% 12
2018-10-10 2018-10-08 3.006 0 -1,417
2018-10-09 2018-10-05 3.006 1,417 -11,338 0.00% 4,259
2018-10-05 2018-10-03 3.034 12,755 +7,086 0.00% 38,701
2018-10-04 2018-10-02 3.077 5,669 -4,251 0.00% 17,441
2018-10-02 2018-09-27 3.077 9,920 -18,424 0.00% 30,519
2018-09-27 2018-09-24 3.048 28,344 +2,835 0.00% 86,401
2018-09-26 2018-09-21 3.048 25,509 +5,668 0.00% 77,759
2018-09-24 2018-09-20 3.034 19,841 +5,669 0.00% 60,201
2018-09-21 2018-09-19 2.992 14,172 +9,920 0.00% 42,401
2018-09-20 2018-09-18 2.935 4,252 +1,418 0.00% 12,481
2018-09-19 2018-09-17 2.921 2,834 +2,834 0.00% 8,279
2018-09-05 2018-09-03 3.006 0 -1,417
2018-09-04 2018-08-31 3.020 1,417 -22,675 0.00% 4,279
2018-09-03 2018-08-30 2.992 24,092 -24,092 0.00% 72,080
2018-08-31 2018-08-29 3.133 48,184 +14,172 0.01% 150,960
2018-08-30 2018-08-28 3.133 34,012 +5,668 0.00% 106,559
2018-08-29 2018-08-27 3.161 28,344 +2,835 0.00% 89,601
2018-08-28 2018-08-24 3.133 25,509 +1,417 0.00% 79,919
2018-08-27 2018-08-23 3.133 24,092 +1,417 0.00% 75,480
2018-08-24 2018-08-22 3.105 22,675 +12,755 0.00% 70,400
2018-08-23 2018-08-21 3.091 9,920 +4,251 0.00% 30,659
2018-08-22 2018-08-20 3.034 5,669 +5,669 0.00% 17,201
2018-08-15 2018-08-13 3.034 0 -245,172
2018-08-13 2018-08-09 3.062 245,172 -1,417 0.03% 750,819
2018-08-09 2018-08-07 3.006 246,589 -5,669 0.03% 741,239
2018-08-07 2018-08-03 2.964 252,258 +5,669 0.03% 747,600
2018-08-06 2018-08-02 3.006 246,589 +1,417 0.03% 741,239
2018-08-02 2018-07-31 3.175 245,172 -5,669 0.03% 778,499
2018-08-01 2018-07-30 3.189 250,841 -9,920 0.03% 800,040
2018-07-31 2018-07-27 3.175 260,761 +17,006 0.03% 827,999
2018-07-25 2018-07-23 3.189 243,755 -7,086 0.03% 777,440
2018-07-24 2018-07-20 3.204 250,841 -9,920 0.03% 803,580
2018-07-19 2018-07-17 3.218 260,761 -4,252 0.03% 839,039
2018-07-17 2018-07-13 3.246 265,013 +250,841 0.03% 860,201
2018-07-12 2018-07-10 3.316 14,172 +7,086 0.00% 47,001
2018-07-10 2018-07-06 3.302 7,086 -12,755 0.00% 23,400
2018-07-09 2018-07-05 3.359 19,841 -14,171 0.00% 66,642
2018-07-06 2018-07-04 3.359 34,012 +4,251 0.00% 114,239
2018-07-05 2018-07-03 3.401 29,761 +5,669 0.00% 101,221
2018-07-04 2018-06-29 3.401 24,092 +22,675 0.00% 81,940
2018-06-28 2018-06-26 3.260 1,417 -2,835 0.00% 4,619
2018-06-20 2018-06-15 3.359 4,252 +2,835 0.00% 14,282
2018-06-19 2018-06-14 3.359 1,417 -231,001 0.00% 4,759
2018-06-14 2018-06-12 3.387 232,418 +211,160 0.03% 787,201
2018-06-13 2018-06-11 3.401 21,258 -2,834 0.00% 72,301
2018-06-12 2018-06-08 3.429 24,092 -1,417 0.00% 82,620
2018-06-08 2018-06-06 3.429 25,509 -1,417 0.00% 87,479
2018-06-06 2018-06-04 3.429 26,926 +8,503 0.00% 92,339
2018-06-05 2018-06-01 3.429 18,423 +17,006 0.00% 63,179
2018-06-04 2018-05-31 3.998 1,417 -12,755 0.00% 5,665
2018-06-01 2018-05-30 3.937 14,172 +2,375 0.00% 55,791
2018-05-31 2018-05-29 3.967 11,797 +3,933 0.00% 46,801
2018-05-25 2018-05-23 3.937 7,864 +1,310 0.00% 30,958
2018-05-23 2018-05-18 3.937 6,554 +1,311 0.00% 25,801
2018-05-21 2018-05-17 3.967 5,243 +3,932 0.00% 20,800
2018-05-18 2018-05-16 3.937 1,311 -3,474 0.00% 5,161
2018-05-17 2018-05-15 3.967 4,785 +3,474 0.00% 18,983
2018-04-20 2018-04-18 3.845 1,311 -3,932 0.00% 5,041
2018-04-19 2018-04-17 3.845 5,243 -3,932 0.00% 20,160
2018-04-13 2018-04-11 3.921 9,175 +6,554 0.00% 35,979
2018-04-12 2018-04-10 3.906 2,621 +1,310 0.00% 10,238
2018-04-11 2018-04-09 3.906 1,311 -3,932 0.00% 5,121
2018-04-10 2018-04-06 3.906 5,243 -259,528 0.00% 20,480
2018-04-09 2018-04-04 3.876 264,771 +45,876 0.03% 1,026,159
2018-04-06 2018-04-03 3.906 218,895 +214,963 0.03% 855,040
2018-04-04 2018-03-29 3.921 3,932 -6,554 0.00% 15,419
2018-03-29 2018-03-27 3.921 10,486 +7,865 0.00% 41,120
2018-03-28 2018-03-26 3.906 2,621 -1,311 0.00% 10,238
2018-03-21 2018-03-19 3.952 3,932 -262,150 0.00% 15,539
2018-03-20 2018-03-16 3.982 266,082 +5,243 0.03% 1,059,660
2018-03-16 2018-03-14 3.906 260,839 -1,311 0.03% 1,018,880
2018-03-13 2018-03-09 3.921 262,150 +260,839 0.03% 1,028,001
2018-03-07 2018-03-05 3.815 1,311 -1,310 0.00% 5,001
2018-03-06 2018-03-02 3.830 2,621 -5,243 0.00% 10,038
2018-03-05 2018-03-01 3.815 7,864 -5,243 0.00% 29,998
2018-03-02 2018-02-28 3.845 13,107 -9,176 0.00% 50,398
2018-03-01 2018-02-27 3.830 22,283 -1,310 0.00% 85,341
2018-02-28 2018-02-26 3.860 23,593 -15,729 0.00% 91,078
2018-02-23 2018-02-21 3.860 39,322 +7,864 0.00% 151,798
2018-02-22 2018-02-20 3.891 31,458 +9,175 0.00% 122,400
2018-02-21 2018-02-15 3.891 22,283 +13,108 0.00% 86,701
2018-02-20 2018-02-13 3.876 9,175 +1,311 0.00% 35,559
2018-02-13 2018-02-09 3.815 7,864 -23,594 0.00% 29,998
2018-02-12 2018-02-08 3.830 31,458 -11,797 0.00% 120,480
2018-02-09 2018-02-07 3.815 43,255 +3,933 0.01% 165,001
2018-02-08 2018-02-06 3.891 39,322 -66,849 0.00% 152,998
2018-02-07 2018-02-05 3.982 106,171 -15,729 0.01% 422,822
2018-02-05 2018-02-01 4.013 121,900 -10,486 0.02% 489,182
2018-02-02 2018-01-31 4.028 132,386 -34,079 0.02% 533,282
2018-02-01 2018-01-30 3.967 166,465 +7,864 0.02% 660,400
2018-01-30 2018-01-26 4.059 158,601 -3,932 0.02% 643,722
2018-01-29 2018-01-25 4.028 162,533 -2,621 0.02% 654,721
2018-01-26 2018-01-24 4.059 165,154 -13,108 0.02% 670,319
2018-01-25 2018-01-23 3.921 178,262 -5,243 0.02% 699,041
2018-01-24 2018-01-22 3.876 183,505 -1,310 0.02% 711,201
2018-01-23 2018-01-19 3.876 184,815 +2,621 0.02% 716,278
2018-01-22 2018-01-18 3.845 182,194 -22,283 0.02% 700,560
2018-01-19 2018-01-17 3.906 204,477 +5,243 0.03% 798,721
2018-01-18 2018-01-16 3.937 199,234 -1,310 0.02% 784,321
2018-01-17 2018-01-15 3.906 200,544 -22,283 0.02% 783,358
2018-01-16 2018-01-12 3.891 222,827 -3,932 0.03% 866,999
2018-01-15 2018-01-11 3.845 226,759 -1,311 0.03% 871,918
2018-01-12 2018-01-10 3.876 228,070 -7,865 0.03% 883,919
2018-01-11 2018-01-09 3.815 235,935 -3,932 0.03% 900,001
2018-01-10 2018-01-08 3.799 239,867 +9,175 0.03% 911,340
2018-01-09 2018-01-05 3.799 230,692 +40,634 0.03% 876,481
2018-01-08 2018-01-04 3.784 190,058 +7,864 0.02% 719,198
2018-01-05 2018-01-03 3.799 182,194 +10,486 0.02% 692,220
2018-01-04 2018-01-02 3.799 171,708 -1,311 0.02% 652,380
2018-01-02 2017-12-28 3.799 173,019 +1,311 0.02% 657,361
2017-12-29 2017-12-27 3.815 171,708 +3,932 0.02% 655,000
2017-12-28 2017-12-22 3.815 167,776 +24,904 0.02% 640,001
2017-12-21 2017-12-19 3.815 142,872 -5,243 0.02% 545,002
2017-12-20 2017-12-18 3.815 148,115 -1,310 0.02% 565,002
2017-12-19 2017-12-15 3.799 149,425 -11,797 0.02% 567,719
2017-12-18 2017-12-14 3.799 161,222 +3,932 0.02% 612,540
2017-12-15 2017-12-13 3.784 157,290 +2,622 0.02% 595,201
2017-12-12 2017-12-08 3.754 154,668 -24,905 0.02% 580,559
2017-12-11 2017-12-07 3.754 179,573 +22,283 0.02% 674,042
2017-12-08 2017-12-06 3.799 157,290 -2,621 0.02% 597,601
2017-12-07 2017-12-05 3.784 159,911 -1,311 0.02% 605,119
2017-12-06 2017-12-04 3.799 161,222 -2,622 0.02% 612,540
2017-12-05 2017-12-01 3.799 163,844 -3,932 0.02% 622,502
2017-12-04 2017-11-30 3.830 167,776 -3,932 0.02% 642,561
2017-12-01 2017-11-29 3.845 171,708 -2,622 0.02% 660,240
2017-11-28 2017-11-24 3.845 174,330 -1,310 0.02% 670,322
2017-11-24 2017-11-22 3.845 175,640 -3,933 0.02% 675,359
2017-11-23 2017-11-21 3.876 179,573 -3,932 0.02% 695,962
2017-11-22 2017-11-20 3.830 183,505 -2,621 0.02% 702,801
2017-11-17 2017-11-15 3.876 186,126 -7,865 0.02% 721,359
2017-11-13 2017-11-09 3.952 193,991 -1,310 0.02% 766,641
2017-11-10 2017-11-08 3.937 195,301 -2,622 0.02% 768,838
2017-11-09 2017-11-07 3.998 197,923 -1,311 0.02% 791,240
2017-11-01 2017-10-30 4.043 199,234 -1,310 0.02% 805,601
2017-10-27 2017-10-25 4.013 200,544 -51,120 0.02% 804,778
2017-10-26 2017-10-24 4.043 251,664 +3,933 0.03% 1,017,601
2017-10-25 2017-10-23 4.043 247,731 +5,243 0.03% 1,001,698
2017-10-24 2017-10-20 4.043 242,488 +9,175 0.03% 980,498
2017-10-23 2017-10-19 4.028 233,313 +7,864 0.03% 939,839
2017-10-18 2017-10-16 4.059 225,449 -44,565 0.03% 915,041
2017-10-17 2017-10-13 4.028 270,014 +31,458 0.03% 1,087,679
2017-10-16 2017-10-12 4.043 238,556 +26,215 0.03% 964,599
2017-10-13 2017-10-11 4.059 212,341 -1,311 0.03% 861,839
2017-10-12 2017-10-10 3.967 213,652 +5,243 0.03% 847,600
2017-10-11 2017-10-09 3.952 208,409 -2,621 0.03% 823,620
2017-10-10 2017-10-06 3.967 211,030 -6,554 0.03% 837,198
2017-10-04 2017-09-29 3.891 217,584 -1,311 0.03% 846,599
2017-10-03 2017-09-28 3.860 218,895 -9,175 0.03% 845,020
2017-09-28 2017-09-26 3.906 228,070 -2,622 0.03% 890,879
2017-09-27 2017-09-25 3.921 230,692 -7,864 0.03% 904,641
2017-09-26 2017-09-22 3.937 238,556 -2,622 0.03% 939,119
2017-09-25 2017-09-21 3.967 241,178 +9,176 0.03% 956,801
2017-09-22 2017-09-20 3.921 232,002 +1,310 0.03% 909,778
2017-09-20 2017-09-18 3.952 230,692 +2,622 0.03% 911,681
2017-09-19 2017-09-15 3.952 228,070 +1,311 0.03% 901,319
2017-09-15 2017-09-13 3.937 226,759 -5,243 0.03% 892,678
2017-09-14 2017-09-12 3.906 232,002 -6,554 0.03% 906,238
2017-09-13 2017-09-11 3.967 238,556 -52,430 0.03% 946,399
2017-09-12 2017-09-08 3.952 290,986 +24,904 0.04% 1,149,960
2017-09-11 2017-09-07 3.967 266,082 -19,661 0.03% 1,055,600
2017-09-08 2017-09-06 3.952 285,743 +5,243 0.04% 1,129,240
2017-09-07 2017-09-05 3.921 280,500 +32,769 0.03% 1,099,960
2017-09-06 2017-09-04 3.891 247,731 +1,310 0.03% 963,898
2017-09-05 2017-09-01 3.891 246,421 -1,310 0.03% 958,801
2017-08-31 2017-08-29 3.830 247,731 -20,972 0.03% 948,778
2017-08-30 2017-08-28 3.845 268,703 +23,593 0.03% 1,033,199
2017-08-29 2017-08-25 3.952 245,110 -2,621 0.03% 968,660
2017-08-25 2017-08-22 3.906 247,731 -1,311 0.03% 967,678
2017-08-24 2017-08-21 3.860 249,042 -2,622 0.03% 961,399
2017-08-22 2017-08-18 3.876 251,664 -7,864 0.03% 975,361
2017-08-18 2017-08-16 3.891 259,528 -2,622 0.03% 1,009,799
2017-08-17 2017-08-15 3.891 262,150 -2,621 0.03% 1,020,001
2017-08-15 2017-08-11 3.845 264,771 -14,418 0.03% 1,018,079
2017-08-14 2017-08-10 3.906 279,189 -13,108 0.03% 1,090,559
2017-08-11 2017-08-09 4.013 292,297 -1,311 0.04% 1,172,981
2017-08-10 2017-08-08 4.028 293,608 -2,621 0.04% 1,182,722
2017-08-09 2017-08-07 4.028 296,229 -61,605 0.04% 1,193,280
2017-08-08 2017-08-04 4.043 357,834 +53,740 0.04% 1,446,899
2017-08-07 2017-08-03 4.120 304,094 -10,486 0.04% 1,252,802
2017-08-04 2017-08-02 4.028 314,580 -1,310 0.04% 1,267,202
2017-08-03 2017-08-01 4.074 315,890 -5,243 0.04% 1,286,939
2017-08-02 2017-07-31 4.013 321,133 -5,243 0.04% 1,288,699
2017-08-01 2017-07-28 3.937 326,376 -1,311 0.04% 1,284,839
2017-07-31 2017-07-27 3.952 327,687 -3,932 0.04% 1,295,000
2017-07-28 2017-07-26 3.982 331,619 -10,486 0.04% 1,320,659
2017-07-27 2017-07-25 3.982 342,105 -18,351 0.04% 1,362,419
2017-07-26 2017-07-24 3.982 360,456 -17,039 0.04% 1,435,501
2017-07-24 2017-07-20 4.028 377,495 +1,310 0.05% 1,520,638
2017-07-21 2017-07-19 4.043 376,185 +1,311 0.05% 1,521,101
2017-07-20 2017-07-18 3.998 374,874 +1,311 0.05% 1,498,640
2017-07-19 2017-07-17 4.043 373,563 +1,311 0.05% 1,510,499
2017-07-17 2017-07-13 4.028 372,252 +5,243 0.05% 1,499,518
2017-07-13 2017-07-11 3.982 367,009 +14,418 0.05% 1,461,598
2017-07-12 2017-07-10 4.013 352,591 +98,306 0.04% 1,414,939
2017-07-11 2017-07-07 3.860 254,285 +7,864 0.03% 981,639
2017-07-10 2017-07-06 3.876 246,421 -14,418 0.03% 955,041
2017-07-07 2017-07-05 3.830 260,839 -72,091 0.03% 998,980
2017-07-06 2017-07-04 3.815 332,930 +6,554 0.04% 1,270,000
2017-07-05 2017-07-03 3.860 326,376 +3,932 0.04% 1,259,939
2017-07-04 2017-06-30 3.815 322,444 -3,932 0.04% 1,230,000
2017-07-03 2017-06-29 3.860 326,376 +48,497 0.04% 1,259,939
2017-06-30 2017-06-28 3.708 277,879 +6,554 0.03% 1,030,321
2017-06-29 2017-06-27 3.738 271,325 -41,944 0.03% 1,014,300
2017-06-28 2017-06-26 3.784 313,269 -60,294 0.04% 1,185,441
2017-06-27 2017-06-23 3.723 373,563 -55,052 0.05% 1,390,799
2017-06-26 2017-06-22 3.708 428,615 +53,741 0.05% 1,589,221
2017-06-23 2017-06-21 3.738 374,874 -3,932 0.05% 1,401,400
2017-06-22 2017-06-20 3.754 378,806 -55,052 0.05% 1,421,879
2017-06-21 2017-06-19 3.754 433,858 +7,865 0.05% 1,628,521
2017-06-20 2017-06-16 3.738 425,993 -2,622 0.05% 1,592,499
2017-06-19 2017-06-15 3.723 428,615 -9,175 0.05% 1,595,761
2017-06-16 2017-06-14 3.799 437,790 -19,661 0.05% 1,663,320
2017-06-15 2017-06-13 4.449 457,451 +6,554 0.06% 2,035,210
2017-06-14 2017-06-12 4.400 450,897 +48,616 0.06% 1,983,926
2017-06-13 2017-06-09 4.400 402,281 +8,559 0.05% 1,770,018
2017-06-12 2017-06-08 4.400 393,722 -3,669 0.05% 1,732,359
2017-06-09 2017-06-07 4.400 397,391 -1,222 0.05% 1,748,502
2017-06-08 2017-06-06 4.416 398,613 +1,222 0.05% 1,760,399
2017-06-07 2017-06-05 4.367 397,391 +4,891 0.05% 1,735,502
2017-06-06 2017-06-02 4.400 392,500 +2,446 0.05% 1,726,982
2017-06-05 2017-06-01 4.416 390,054 -3,668 0.05% 1,722,600
2017-06-02 2017-05-31 4.400 393,722 +20,786 0.05% 1,732,359
2017-06-01 2017-05-29 4.335 372,936 +6,114 0.05% 1,616,501
2017-05-31 2017-05-26 4.318 366,822 +14,673 0.05% 1,584,000
2017-05-29 2017-05-25 4.285 352,149 +23,232 0.05% 1,509,119
2017-05-26 2017-05-24 4.302 328,917 -20,787 0.04% 1,414,940
2017-05-25 2017-05-23 4.253 349,704 -8,559 0.05% 1,487,201
2017-05-24 2017-05-22 4.236 358,263 -9,782 0.05% 1,517,741
2017-05-23 2017-05-19 4.155 368,045 -128,387 0.05% 1,529,081
2017-05-22 2017-05-18 4.155 496,432 +18,341 0.07% 2,062,478
2017-05-19 2017-05-17 4.171 478,091 -29,346 0.06% 1,994,098
2017-05-18 2017-05-16 4.187 507,437 +14,673 0.07% 2,124,799
2017-05-17 2017-05-15 4.204 492,764 +4,891 0.07% 2,071,419
2017-05-16 2017-05-12 4.155 487,873 +6,113 0.06% 2,026,919
2017-05-15 2017-05-11 4.171 481,760 +26,901 0.06% 2,009,402
2017-05-12 2017-05-10 4.155 454,859 -26,901 0.06% 1,889,759
2017-05-08 2017-05-04 4.204 481,760 +40,351 0.06% 2,025,162
2017-05-05 2017-05-02 4.220 441,409 -37,905 0.06% 1,862,759
2017-05-04 2017-04-28 4.204 479,314 +6,114 0.06% 2,014,879
2017-04-28 2017-04-26 4.187 473,200 +8,559 0.06% 1,981,438
2017-04-27 2017-04-25 4.187 464,641 +29,346 0.06% 1,945,599
2017-04-24 2017-04-20 4.040 435,295 -2,446 0.06% 1,758,638
2017-04-21 2017-04-19 4.040 437,741 -14,673 0.06% 1,768,520
2017-04-20 2017-04-18 4.089 452,414 -40,350 0.06% 1,850,001
2017-04-12 2017-04-10 4.040 492,764 +14,673 0.07% 1,990,819
2017-04-10 2017-04-06 4.138 478,091 +19,563 0.06% 1,978,458
2017-04-07 2017-04-05 4.155 458,528 -18,341 0.06% 1,905,002
2017-04-06 2017-04-03 4.138 476,869 -30,568 0.06% 1,973,401
2017-04-03 2017-03-30 4.138 507,437 +12,227 0.07% 2,099,899
2017-03-31 2017-03-29 4.122 495,210 -35,459 0.07% 2,041,201
2017-03-30 2017-03-28 4.138 530,669 -90,483 0.07% 2,196,039
2017-03-29 2017-03-27 4.155 621,152 -7,336 0.08% 2,580,640
2017-03-28 2017-03-24 4.171 628,488 +178,520 0.08% 2,621,398
2017-03-27 2017-03-23 4.269 449,968 +20,786 0.06% 1,920,958
2017-03-24 2017-03-22 4.285 429,182 +34,237 0.06% 1,839,241
2017-03-23 2017-03-21 4.384 394,945 -20,787 0.05% 1,731,280
2017-03-22 2017-03-20 4.335 415,732 -2,445 0.05% 1,802,002
2017-03-21 2017-03-17 4.351 418,177 -20,787 0.06% 1,819,439
2017-03-20 2017-03-16 4.351 438,964 +4,891 0.06% 1,909,881
2017-03-15 2017-03-13 4.236 434,073 +1,223 0.06% 1,838,901
2017-03-14 2017-03-10 4.253 432,850 -19,564 0.06% 1,840,800
2017-03-13 2017-03-09 4.253 452,414 +122,274 0.06% 1,924,001
2017-03-10 2017-03-08 4.302 330,140 +1,223 0.04% 1,420,201
2017-03-09 2017-03-07 4.253 328,917 +1,223 0.04% 1,398,800
2017-03-06 2017-03-02 4.285 327,694 -1,223 0.04% 1,404,318
2017-03-03 2017-03-01 4.335 328,917 +40,350 0.04% 1,425,700
2017-03-02 2017-02-28 4.318 288,567 +13,450 0.04% 1,246,081
2017-02-28 2017-02-24 4.269 275,117 -2,445 0.04% 1,174,502
2017-02-27 2017-02-23 4.269 277,562 +7,336 0.04% 1,184,940
2017-02-24 2017-02-22 4.253 270,226 +13,451 0.04% 1,149,202
2017-02-23 2017-02-21 4.302 256,775 +1,222 0.03% 1,104,598
2017-02-21 2017-02-17 4.285 255,553 +2,446 0.03% 1,095,161
2017-02-20 2017-02-16 4.318 253,107 +2,445 0.03% 1,092,959
2017-02-17 2017-02-15 4.318 250,662 +6,114 0.03% 1,082,401
2017-02-16 2017-02-14 4.335 244,548 -6,114 0.03% 1,060,000
2017-02-15 2017-02-13 4.204 250,662 +20,787 0.03% 1,053,701
2017-02-14 2017-02-10 4.302 229,875 -1,223 0.03% 988,879
2017-02-13 2017-02-09 4.285 231,098 -7,336 0.03% 990,361
2017-02-10 2017-02-08 4.187 238,434 -1,223 0.03% 998,399
2017-02-09 2017-02-07 4.204 239,657 -1,223 0.03% 1,007,440
2017-02-08 2017-02-06 4.236 240,880 +8,559 0.03% 1,020,461
2017-02-07 2017-02-03 4.236 232,321 -1,222 0.03% 984,202
2017-02-06 2017-02-02 4.269 233,543 -3,669 0.03% 997,018
2017-02-03 2017-02-01 4.269 237,212 -79,478 0.03% 1,012,682
2017-02-02 2017-01-27 4.204 316,690 +17,119 0.04% 1,331,261
2017-01-26 2017-01-24 4.073 299,571 +6,113 0.04% 1,220,099
2017-01-25 2017-01-23 4.122 293,458 +3,669 0.04% 1,209,602
2017-01-24 2017-01-20 4.089 289,789 +1,222 0.04% 1,184,998
2017-01-23 2017-01-19 4.106 288,567 +1,223 0.04% 1,184,721
2017-01-20 2017-01-18 4.089 287,344 +4,891 0.04% 1,175,000
2017-01-19 2017-01-17 4.073 282,453 -84,369 0.04% 1,150,380
2017-01-18 2017-01-16 4.040 366,822 +56,246 0.05% 1,482,000
2017-01-17 2017-01-13 4.024 310,576 +3,668 0.04% 1,249,680
2017-01-13 2017-01-11 4.007 306,908 +12,228 0.04% 1,229,901
2017-01-12 2017-01-10 3.975 294,680 -18,341 0.04% 1,171,259
2017-01-11 2017-01-09 3.942 313,021 -29,346 0.04% 1,233,918
2017-01-10 2017-01-06 3.926 342,367 -25,678 0.05% 1,343,999
2017-01-09 2017-01-05 3.958 368,045 +50,133 0.05% 1,456,841
2017-01-06 2017-01-04 3.893 317,912 -24,455 0.04% 1,237,598
2017-01-05 2017-01-03 3.860 342,367 -26,901 0.05% 1,321,599
2017-01-04 2016-12-30 3.844 369,268 -1,222 0.05% 1,419,402
2016-12-30 2016-12-28 3.844 370,490 -3,668 0.05% 1,424,099
2016-12-29 2016-12-23 3.844 374,158 -1,223 0.05% 1,438,198
2016-12-28 2016-12-22 3.893 375,381 -1,223 0.05% 1,461,319
2016-12-23 2016-12-21 3.877 376,604 -4,891 0.05% 1,459,920
2016-12-20 2016-12-16 3.893 381,495 -8,559 0.05% 1,485,120
2016-12-19 2016-12-15 3.909 390,054 -19,564 0.05% 1,524,820
2016-12-16 2016-12-14 3.909 409,618 +33,014 0.05% 1,601,300
2016-12-15 2016-12-13 3.909 376,604 +8,559 0.05% 1,472,240
2016-12-14 2016-12-12 3.909 368,045 +11,005 0.05% 1,438,781
2016-12-13 2016-12-09 3.909 357,040 +13,450 0.05% 1,395,760
2016-12-12 2016-12-08 3.926 343,590 +8,559 0.05% 1,348,800
2016-12-08 2016-12-06 3.958 335,031 +8,559 0.04% 1,326,161
2016-12-07 2016-12-05 3.926 326,472 +9,782 0.04% 1,281,602
2016-12-06 2016-12-02 3.942 316,690 +7,337 0.04% 1,248,381
2016-12-05 2016-12-01 3.975 309,353 +36,682 0.04% 1,229,579
2016-12-02 2016-11-30 3.860 272,671 +26,900 0.04% 1,052,560
2016-12-01 2016-11-29 3.877 245,771 +4,891 0.03% 952,741
2016-11-30 2016-11-28 3.877 240,880 +4,891 0.03% 933,781
2016-11-29 2016-11-25 3.860 235,989 +19,564 0.03% 910,961
2016-11-28 2016-11-24 3.877 216,425 +33,014 0.03% 838,980
2016-11-25 2016-11-23 3.926 183,411 -51,355 0.02% 720,000
2016-11-18 2016-11-16 3.893 234,766 +26,900 0.03% 913,920
2016-11-17 2016-11-15 3.909 207,866 +1,223 0.03% 812,601
2016-11-16 2016-11-14 3.926 206,643 +7,336 0.03% 811,200
2016-11-15 2016-11-11 3.926 199,307 +8,560 0.03% 782,401
2016-11-14 2016-11-10 3.926 190,747 +39,127 0.03% 748,798
2016-11-11 2016-11-09 3.877 151,620 -119,828 0.02% 587,761
2016-11-10 2016-11-08 3.926 271,448 -31,792 0.04% 1,065,599
2016-11-08 2016-11-04 3.877 303,240 -8,559 0.04% 1,175,522
2016-11-04 2016-11-02 3.909 311,799 -6,113 0.04% 1,218,901
2016-11-03 2016-11-01 3.909 317,912 -4,891 0.04% 1,242,798
2016-11-02 2016-10-31 3.926 322,803 +24,454 0.04% 1,267,198
2016-11-01 2016-10-28 3.909 298,349 -22,009 0.04% 1,166,322
2016-10-31 2016-10-27 3.926 320,358 -4,891 0.04% 1,257,600
2016-10-27 2016-10-25 3.958 325,249 +46,464 0.04% 1,287,441
2016-10-26 2016-10-24 3.926 278,785 +48,910 0.04% 1,094,401
2016-10-25 2016-10-20 3.942 229,875 -53,801 0.03% 906,159
2016-10-24 2016-10-19 3.975 283,676 -45,241 0.04% 1,127,521
2016-10-20 2016-10-18 3.926 328,917 -3,668 0.04% 1,291,200
2016-10-19 2016-10-17 3.958 332,585 +14,673 0.04% 1,316,479
2016-10-18 2016-10-14 3.991 317,912 +2,445 0.04% 1,268,798
2016-10-17 2016-10-13 3.958 315,467 -2,445 0.04% 1,248,720
2016-10-14 2016-10-12 3.975 317,912 +4,891 0.04% 1,263,598
2016-10-13 2016-10-11 3.991 313,021 -84,370 0.04% 1,249,278
2016-10-12 2016-10-07 3.942 397,391 +11,005 0.05% 1,566,502
2016-10-11 2016-10-06 3.942 386,386 -24,455 0.05% 1,523,120
2016-10-07 2016-10-05 3.926 410,841 +55,024 0.05% 1,612,801
2016-10-06 2016-10-04 3.991 355,817 -39,128 0.05% 1,420,079
2016-10-04 2016-09-30 3.860 394,945 +3,668 0.05% 1,524,560
2016-10-03 2016-09-29 3.975 391,277 +3,668 0.05% 1,555,201
2016-09-29 2016-09-27 3.975 387,609 +8,560 0.05% 1,540,622
2016-09-28 2016-09-26 3.926 379,049 +1,222 0.05% 1,487,998
2016-09-27 2016-09-23 3.909 377,827 +1,223 0.05% 1,477,021
2016-09-26 2016-09-22 3.942 376,604 -9,782 0.05% 1,484,560
2016-09-23 2016-09-21 3.926 386,386 -63,582 0.05% 1,516,800
2016-09-22 2016-09-20 3.942 449,968 -3,669 0.06% 1,773,759
2016-09-21 2016-09-19 3.975 453,637 -7,336 0.06% 1,803,062
2016-09-20 2016-09-15 3.942 460,973 +4,891 0.06% 1,817,140
2016-09-19 2016-09-14 3.877 456,082 -14,673 0.06% 1,768,020
2016-09-15 2016-09-13 3.926 470,755 +9,782 0.06% 1,848,000
2016-09-14 2016-09-12 3.877 460,973 +121,051 0.06% 1,786,980
2016-09-13 2016-09-09 4.040 339,922 +158,956 0.04% 1,373,321
2016-09-09 2016-09-07 4.056 180,966 +1,223 0.02% 734,082
2016-09-07 2016-09-05 3.975 179,743 +1,223 0.02% 714,421
2016-09-06 2016-09-02 3.877 178,520 -1,472,179 0.02% 692,040
2016-09-05 2016-09-01 3.942 1,650,699 -2,446 0.22% 6,506,999
2016-09-02 2016-08-31 3.958 1,653,145 -1,222 0.22% 6,543,681
2016-09-01 2016-08-30 3.926 1,654,367 +1,222 0.22% 6,494,399
2016-08-31 2016-08-29 3.795 1,653,145 +11,005 0.22% 6,273,281
2016-08-30 2016-08-26 3.844 1,642,140 +1,223 0.22% 6,312,100
2016-08-25 2016-08-23 3.811 1,640,917 +12,227 0.22% 6,253,719
2016-08-24 2016-08-22 3.844 1,628,690 +3,668 0.22% 6,260,401
2016-08-23 2016-08-19 4.040 1,625,022 +1,223 0.21% 6,565,262
2016-08-22 2016-08-18 4.089 1,623,799 +7,337 0.21% 6,640,001
2016-08-11 2016-08-09 4.089 1,616,462 +1,222 0.21% 6,609,998
2016-08-10 2016-08-08 4.122 1,615,240 -4,891 0.21% 6,657,841
2016-08-09 2016-08-05 4.106 1,620,131 +9,782 0.21% 6,651,501
2016-08-08 2016-08-04 4.073 1,610,349 -1,222 0.21% 6,558,661
2016-08-04 2016-08-01 4.040 1,611,571 -2,446 0.21% 6,510,918
2016-08-03 2016-07-29 4.024 1,614,017 +2,446 0.21% 6,494,400
2016-08-01 2016-07-28 4.040 1,611,571 -1,223 0.21% 6,510,918
2016-07-29 2016-07-27 4.007 1,612,794 -1,223 0.21% 6,463,099
2016-07-20 2016-07-18 4.073 1,614,017 -2,445 0.21% 6,573,600
2016-07-19 2016-07-15 4.024 1,616,462 -6,114 0.21% 6,504,238
2016-07-15 2016-07-13 3.975 1,622,576 +2,445 0.21% 6,449,219
2016-07-14 2016-07-12 3.958 1,620,131 +1,223 0.21% 6,413,001
2016-07-06 2016-07-04 3.893 1,618,908 -2,445 0.21% 6,302,240
2016-07-04 2016-06-29 3.909 1,621,353 -23,232 0.21% 6,338,278
2016-06-29 2016-06-27 3.795 1,644,585 -28,123 0.22% 6,240,798
2016-06-28 2016-06-24 3.795 1,672,708 -26,901 0.22% 6,347,518
2016-06-27 2016-06-23 3.877 1,699,609 -3,668 0.22% 6,588,601
2016-06-24 2016-06-22 3.926 1,703,277 -24,455 0.22% 6,686,400
2016-06-23 2016-06-21 3.991 1,727,732 -12,227 0.23% 6,895,441
2016-06-22 2016-06-20 3.893 1,739,959 -34,237 0.23% 6,773,479
2016-06-21 2016-06-17 4.490 1,774,196 -13,450 0.23% 7,965,481
2016-06-20 2016-06-16 4.454 1,787,646 +132,266 0.24% 7,962,671
2016-06-17 2016-06-15 4.507 1,655,380 -11,315 0.24% 7,461,301
2016-06-16 2016-06-14 4.472 1,666,695 -3,394 0.24% 7,453,381
2016-06-15 2016-06-13 4.401 1,670,089 -3,395 0.24% 7,350,479
2016-06-14 2016-06-10 4.437 1,673,484 -15,841 0.24% 7,424,581
2016-06-13 2016-06-08 4.507 1,689,325 +4,526 0.24% 7,614,302
2016-06-10 2016-06-07 4.472 1,684,799 -1,131 0.24% 7,534,342
2016-06-08 2016-06-06 4.454 1,685,930 +3,394 0.24% 7,509,599
2016-06-07 2016-06-03 4.437 1,682,536 +2,263 0.24% 7,464,742
2016-06-06 2016-06-02 4.472 1,680,273 +2,263 0.24% 7,514,102
2016-06-03 2016-06-01 4.472 1,678,010 +1,182,414 0.24% 7,503,981
2016-06-02 2016-05-31 4.507 495,596 +31,682 0.07% 2,233,802
2016-06-01 2016-05-30 4.472 463,914 +1,132 0.07% 2,074,602
2016-05-31 2016-05-27 4.490 462,782 -10,184 0.07% 2,077,719
2016-05-26 2016-05-24 4.384 472,966 -2,263 0.07% 2,073,282
2016-05-25 2016-05-23 4.437 475,229 +261,376 0.07% 2,108,402
2016-05-24 2016-05-20 4.401 213,853 -3,394 0.03% 941,221
2016-05-23 2016-05-19 4.401 217,247 -3,395 0.03% 956,158
2016-05-20 2016-05-18 4.454 220,642 -21,498 0.03% 982,801
2016-05-19 2016-05-17 4.525 242,140 -4,526 0.03% 1,095,679
2016-05-18 2016-05-16 4.454 246,666 -7,921 0.04% 1,098,719
2016-05-17 2016-05-13 4.454 254,587 -2,263 0.04% 1,134,001
2016-05-16 2016-05-12 4.596 256,850 -15,841 0.04% 1,180,401
2016-05-13 2016-05-11 4.507 272,691 +12,447 0.04% 1,229,101
2016-05-12 2016-05-10 4.543 260,244 -1,132 0.04% 1,182,199
2016-05-11 2016-05-09 4.437 261,376 +35,077 0.04% 1,159,621
2016-05-10 2016-05-06 4.472 226,299 +33,945 0.03% 1,011,998
2016-05-09 2016-05-05 4.507 192,354 +1,131 0.03% 866,998
2016-05-06 2016-05-04 4.507 191,223 -3,394 0.03% 861,900
2016-05-05 2016-05-03 4.507 194,617 -7,921 0.03% 877,198
2016-05-04 2016-04-29 4.454 202,538 -30,550 0.03% 902,160
2016-05-03 2016-04-28 4.490 233,088 -4,526 0.03% 1,046,479
2016-04-29 2016-04-27 4.472 237,614 -6,789 0.03% 1,062,599
2016-04-28 2016-04-26 4.472 244,403 -6,789 0.03% 1,092,959
2016-04-27 2016-04-25 4.437 251,192 -12,447 0.04% 1,114,439
2016-04-22 2016-04-20 4.507 263,639 -7,920 0.04% 1,188,301
2016-04-21 2016-04-19 4.507 271,559 +2,263 0.04% 1,223,999
2016-04-19 2016-04-15 4.596 269,296 -1,132 0.04% 1,237,599
2016-04-18 2016-04-14 4.596 270,428 -5,657 0.04% 1,242,801
2016-04-15 2016-04-13 4.684 276,085 -42,997 0.04% 1,293,199
2016-04-14 2016-04-12 4.666 319,082 -18,104 0.05% 1,488,960
2016-04-12 2016-04-08 4.684 337,186 -15,841 0.05% 1,579,400
2016-04-11 2016-04-07 4.649 353,027 -40,734 0.05% 1,641,120
2016-04-08 2016-04-06 4.613 393,761 -11,315 0.06% 1,816,561
2016-04-07 2016-04-05 4.525 405,076 -10,183 0.06% 1,832,961
2016-04-06 2016-04-01 4.384 415,259 -3,395 0.06% 1,820,319
2016-04-05 2016-03-31 4.313 418,654 +6,789 0.06% 1,805,601
2016-04-01 2016-03-30 4.366 411,865 +6,789 0.06% 1,798,161
2016-03-31 2016-03-29 4.278 405,076 -5,657 0.06% 1,732,721
2016-03-30 2016-03-24 4.313 410,733 -7,921 0.06% 1,771,439
2016-03-29 2016-03-23 4.401 418,654 -6,789 0.06% 1,842,601
2016-03-24 2016-03-22 4.419 425,443 +9,052 0.06% 1,880,001
2016-03-23 2016-03-21 4.366 416,391 -3,394 0.06% 1,817,921
2016-03-22 2016-03-18 4.472 419,785 +1,131 0.06% 1,877,259
2016-03-18 2016-03-16 4.260 418,654 -13,578 0.06% 1,783,401
2016-03-17 2016-03-15 4.278 432,232 +9,052 0.06% 1,848,881
2016-03-16 2016-03-14 4.207 423,180 -37,339 0.06% 1,780,241
2016-03-15 2016-03-11 4.101 460,519 +54,312 0.07% 1,888,479
2016-03-14 2016-03-10 4.065 406,207 +19,235 0.06% 1,651,399
2016-03-11 2016-03-09 4.048 386,972 -2,263 0.06% 1,566,360
2016-03-10 2016-03-08 4.083 389,235 +2,263 0.06% 1,589,280
2016-03-09 2016-03-07 4.136 386,972 -1,131 0.06% 1,600,560
2016-03-04 2016-03-02 4.048 388,103 +5,657 0.06% 1,570,938
2016-03-03 2016-03-01 3.995 382,446 +4,526 0.05% 1,527,760
2016-03-01 2016-02-26 4.101 377,920 +3,395 0.05% 1,549,760
2016-02-29 2016-02-25 4.048 374,525 +13,578 0.05% 1,515,978
2016-02-26 2016-02-24 4.136 360,947 +11,315 0.05% 1,492,918
2016-02-25 2016-02-23 4.118 349,632 +1,131 0.05% 1,439,938
2016-02-24 2016-02-22 4.136 348,501 +1,132 0.05% 1,441,440
2016-02-23 2016-02-19 4.224 347,369 -1,132 0.05% 1,467,458
2016-02-22 2016-02-18 4.118 348,501 -3,394 0.05% 1,435,280
2016-02-19 2016-02-17 4.012 351,895 +13,577 0.05% 1,411,938
2016-02-18 2016-02-16 3.889 338,318 +28,288 0.05% 1,315,602
2016-02-17 2016-02-15 3.783 310,030 +20,367 0.04% 1,172,720
2016-02-16 2016-02-12 3.747 289,663 +1,131 0.04% 1,085,439
2016-02-15 2016-02-11 3.765 288,532 +2,263 0.04% 1,086,301
2016-02-05 2016-02-03 3.747 286,269 -12,446 0.04% 1,072,721
2016-02-04 2016-02-02 3.871 298,715 -24,893 0.04% 1,156,319
2016-02-03 2016-02-01 3.765 323,608 +44,128 0.05% 1,218,360
2016-02-02 2016-01-29 3.783 279,480 +6,789 0.04% 1,057,161
2016-02-01 2016-01-28 3.730 272,691 -1,131 0.04% 1,017,021
2016-01-29 2016-01-27 3.783 273,822 -10,184 0.04% 1,035,759
2016-01-28 2016-01-26 3.765 284,006 -65,626 0.04% 1,069,261
2016-01-27 2016-01-25 3.853 349,632 -23,762 0.05% 1,347,238
2016-01-26 2016-01-22 3.818 373,394 -118,807 0.05% 1,425,600
2016-01-25 2016-01-21 3.818 492,201 -44,128 0.07% 1,879,200
2016-01-22 2016-01-20 3.942 536,329 -4,526 0.08% 2,114,038
2016-01-21 2016-01-19 3.906 540,855 -12,447 0.08% 2,112,758
2016-01-20 2016-01-18 3.924 553,302 -16,972 0.08% 2,171,160
2016-01-19 2016-01-15 3.871 570,274 +10,183 0.08% 2,207,519
2016-01-18 2016-01-14 3.942 560,091 -4,526 0.08% 2,207,700
2016-01-15 2016-01-13 3.995 564,617 -13,578 0.08% 2,255,481
2016-01-14 2016-01-12 3.959 578,195 -30,550 0.08% 2,289,281
2016-01-13 2016-01-11 3.906 608,745 -38,471 0.09% 2,377,959
2016-01-12 2016-01-08 4.030 647,216 +39,602 0.09% 2,608,319
2016-01-11 2016-01-07 4.030 607,614 -1,131 0.09% 2,448,721
2016-01-08 2016-01-06 4.101 608,745 +11,315 0.09% 2,496,319
2016-01-07 2016-01-05 4.171 597,430 +1,131 0.09% 2,492,159
2016-01-06 2016-01-04 4.224 596,299 -5,657 0.09% 2,519,061
2016-01-05 2015-12-31 4.260 601,956 -35,077 0.09% 2,564,239
2016-01-04 2015-12-29 4.224 637,033 +4,526 0.09% 2,691,141
2015-12-30 2015-12-28 4.189 632,507 +5,658 0.09% 2,649,661
2015-12-29 2015-12-24 4.154 626,849 +66,758 0.09% 2,603,799
2015-12-28 2015-12-22 4.101 560,091 +14,710 0.08% 2,296,800
2015-12-23 2015-12-21 3.977 545,381 +7,920 0.08% 2,168,998
2015-12-22 2015-12-18 3.942 537,461 +4,526 0.08% 2,118,500
2015-12-18 2015-12-16 4.083 532,935 -4,526 0.08% 2,176,020
2015-12-16 2015-12-14 4.012 537,461 +2,263 0.08% 2,156,500
2015-12-15 2015-12-11 4.012 535,198 -11,315 0.08% 2,147,420
2015-12-14 2015-12-10 3.995 546,513 +5,658 0.08% 2,183,160
2015-12-11 2015-12-09 4.083 540,855 -2,263 0.08% 2,208,358
2015-12-10 2015-12-08 4.118 543,118 -3,395 0.08% 2,236,798
2015-12-09 2015-12-07 4.101 546,513 +4,526 0.08% 2,241,120
2015-12-08 2015-12-04 4.118 541,987 -2,263 0.08% 2,232,140
2015-12-03 2015-12-01 4.189 544,250 -2,263 0.08% 2,279,940
2015-12-02 2015-11-30 4.171 546,513 +14,710 0.08% 2,279,760
2015-12-01 2015-11-27 4.154 531,803 -9,052 0.08% 2,208,998
2015-11-30 2015-11-26 4.189 540,855 -13,578 0.08% 2,265,718
2015-11-27 2015-11-25 4.189 554,433 +15,841 0.08% 2,322,598
2015-11-23 2015-11-19 4.366 538,592 +1,131 0.08% 2,351,438
2015-11-19 2015-11-17 4.384 537,461 -1,131 0.08% 2,356,000
2015-11-13 2015-11-11 4.384 538,592 -1,132 0.08% 2,360,958
2015-11-06 2015-11-04 4.401 539,724 -1,131 0.08% 2,375,460
2015-11-05 2015-11-03 4.348 540,855 -3,395 0.08% 2,351,758
2015-11-04 2015-11-02 4.401 544,250 +3,395 0.08% 2,395,380
2015-11-03 2015-10-30 4.419 540,855 -15,841 0.08% 2,389,998
2015-11-02 2015-10-29 4.366 556,696 -2,263 0.08% 2,430,478
2015-10-28 2015-10-26 4.525 558,959 -1,132 0.08% 2,529,278
2015-10-27 2015-10-23 4.578 560,091 +1,132 0.08% 2,564,101
2015-10-26 2015-10-22 4.543 558,959 -24,893 0.08% 2,539,158
2015-10-22 2015-10-19 4.525 583,852 +1,131 0.08% 2,641,919
2015-10-20 2015-10-16 4.490 582,721 +2,263 0.08% 2,616,201
2015-10-16 2015-10-14 4.472 580,458 +2,263 0.08% 2,595,781
2015-10-15 2015-10-13 4.507 578,195 +4,526 0.08% 2,606,101
2015-10-14 2015-10-12 4.525 573,669 +32,814 0.08% 2,595,841
2015-10-13 2015-10-09 4.472 540,855 +78,073 0.08% 2,418,678
2015-10-12 2015-10-08 4.472 462,782 +4,526 0.07% 2,069,539
2015-10-09 2015-10-07 4.490 458,256 +2,263 0.07% 2,057,399
2015-10-08 2015-10-06 4.454 455,993 -1,132 0.07% 2,031,119
2015-10-07 2015-10-05 4.454 457,125 +10,184 0.07% 2,036,161
2015-10-06 2015-10-02 4.543 446,941 +7,920 0.06% 2,030,299
2015-10-05 2015-09-30 4.560 439,021 -1,131 0.06% 2,002,081
2015-10-02 2015-09-29 4.490 440,152 -16,973 0.06% 1,976,119
2015-09-30 2015-09-25 4.543 457,125 -10,183 0.07% 2,076,561
2015-09-29 2015-09-24 4.490 467,308 -1,132 0.07% 2,098,039
2015-09-25 2015-09-23 4.490 468,440 -19,235 0.07% 2,103,122
2015-09-24 2015-09-22 4.578 487,675 +9,052 0.07% 2,232,580
2015-09-23 2015-09-21 4.649 478,623 +1,131 0.07% 2,224,979
2015-09-22 2015-09-18 4.596 477,492 +3,395 0.07% 2,194,402
2015-09-21 2015-09-17 4.525 474,097 -14,710 0.07% 2,145,279
2015-09-18 2015-09-16 4.490 488,807 +32,814 0.07% 2,194,562
2015-09-17 2015-09-15 4.437 455,993 -37,340 0.07% 2,023,059
2015-09-16 2015-09-14 4.543 493,333 -71,284 0.07% 2,241,042
2015-09-15 2015-09-11 4.560 564,617 -9,052 0.08% 2,574,841
2015-09-14 2015-09-10 4.578 573,669 -19,235 0.08% 2,626,261
2015-09-11 2015-09-09 4.596 592,904 +147,094 0.08% 2,724,799
2015-09-10 2015-09-08 4.560 445,810 +3,395 0.06% 2,033,041
2015-09-02 2015-08-31 4.454 442,415 -1,132 0.06% 1,970,639
2015-09-01 2015-08-28 4.472 443,547 +2,263 0.06% 1,983,521
2015-08-26 2015-08-24 4.118 441,284 +19,236 0.06% 1,817,401
2015-08-25 2015-08-21 4.384 422,048 +109,755 0.06% 1,850,079
2015-08-24 2015-08-20 4.419 312,293 +62,232 0.04% 1,380,000
2015-08-21 2015-08-19 4.419 250,061 -3,394 0.04% 1,105,001
2015-08-20 2015-08-18 4.401 253,455 -5,658 0.04% 1,115,519
2015-08-19 2015-08-17 4.401 259,113 +4,526 0.04% 1,140,421
2015-08-18 2015-08-14 4.437 254,587 +4,526 0.04% 1,129,501
2015-08-17 2015-08-13 4.490 250,061 +1,132 0.04% 1,122,681
2015-08-14 2015-08-12 4.454 248,929 -6,789 0.04% 1,108,799
2015-08-13 2015-08-11 4.507 255,718 -1,132 0.04% 1,152,599
2015-08-12 2015-08-10 4.507 256,850 +7,921 0.04% 1,157,701
2015-08-10 2015-08-06 4.472 248,929 +30,550 0.04% 1,113,199
2015-08-07 2015-08-05 4.437 218,379 +42,997 0.03% 968,861
2015-08-06 2015-08-04 4.224 175,382 -1,131 0.03% 740,900
2015-08-05 2015-08-03 4.348 176,513 -7,921 0.03% 767,518
2015-08-03 2015-07-30 4.490 184,434 +4,526 0.03% 828,040
2015-07-31 2015-07-29 4.437 179,908 -20,367 0.03% 798,180
2015-07-30 2015-07-28 4.560 200,275 -10,183 0.03% 913,320
2015-07-29 2015-07-27 4.631 210,458 +31,682 0.03% 974,638
2015-07-22 2015-07-20 4.861 178,776 +1,131 0.03% 868,998
2015-07-20 2015-07-16 4.772 177,645 -2,263 0.03% 847,800
2015-07-16 2015-07-14 4.737 179,908 +3,395 0.03% 852,240
2015-07-15 2015-07-13 4.808 176,513 -139,175 0.03% 848,638
2015-07-14 2015-07-10 4.684 315,688 +1,132 0.05% 1,478,702
2015-07-13 2015-07-09 4.490 314,556 +130,122 0.04% 1,412,240
2015-07-10 2015-07-08 4.030 184,434 +21,498 0.03% 743,280
2015-07-09 2015-07-07 4.260 162,936 -12,446 0.02% 694,082
2015-07-08 2015-07-06 4.543 175,382 -2,263 0.03% 796,700
2015-07-06 2015-07-02 4.613 177,645 -3,394 0.03% 819,540
2015-07-03 2015-06-30 4.613 181,039 -59,970 0.03% 835,198
2015-07-02 2015-06-29 4.613 241,009 +58,838 0.03% 1,111,861
2015-06-30 2015-06-26 4.772 182,171 -2,263 0.03% 869,400
2015-06-29 2015-06-25 4.772 184,434 -1,131 0.03% 880,200
2015-06-26 2015-06-24 4.772 185,565 +2,263 0.03% 885,598
2015-06-19 2015-06-17 4.755 183,302 -2,263 0.03% 871,558
2015-06-18 2015-06-16 4.755 185,565 -1,132 0.03% 882,318
2015-06-17 2015-06-15 4.932 186,697 +2,263 0.03% 920,700
2015-06-15 2015-06-11 4.719 184,434 -3,394 0.03% 870,420
2015-06-12 2015-06-10 4.737 187,828 -4,526 0.03% 889,758
2015-06-11 2015-06-09 4.825 192,354 -2,263 0.03% 928,198
2015-06-10 2015-06-08 4.914 194,617 -18,104 0.03% 956,318
2015-06-09 2015-06-05 4.878 212,721 -6,789 0.03% 1,037,758
2015-06-05 2015-06-03 5.108 219,510 +26,024 0.03% 1,121,318
2015-06-04 2015-06-02 5.126 193,486 -26,024 0.03% 991,800
2015-06-02 2015-05-29 5.811 219,510 +13,578 0.03% 1,275,477
2015-06-01 2015-05-28 5.811 205,932 +12,557 0.03% 1,196,581
2015-05-29 2015-05-27 5.848 193,375 +19,020 0.03% 1,130,937
2015-05-28 2015-05-26 5.829 174,355 -11,624 0.03% 1,016,401
2015-05-27 2015-05-22 5.811 185,979 +8,454 0.03% 1,080,643
2015-05-26 2015-05-21 5.792 177,525 +5,283 0.03% 1,028,160
2015-05-22 2015-05-20 5.792 172,242 +3,171 0.03% 997,563
2015-05-21 2015-05-19 5.754 169,071 +1,056 0.03% 972,798
2015-05-20 2015-05-18 5.754 168,015 +4,227 0.03% 966,722
2015-05-18 2015-05-14 5.829 163,788 +1,057 0.03% 954,800
2015-05-15 2015-05-13 5.848 162,731 +1,056 0.02% 951,719
2015-05-14 2015-05-12 5.829 161,675 +7,397 0.02% 942,483
2015-05-13 2015-05-11 5.811 154,278 +1,057 0.02% 896,442
2015-05-12 2015-05-08 5.735 153,221 -4,227 0.02% 878,700
2015-05-11 2015-05-07 5.716 157,448 -4,227 0.02% 899,961
2015-05-08 2015-05-06 5.773 161,675 -1,056 0.02% 933,303
2015-05-06 2015-05-04 5.848 162,731 -1,057 0.02% 951,719
2015-05-04 2015-04-29 5.886 163,788 -4,827 0.03% 964,100
2015-04-30 2015-04-28 5.962 168,615 -7,397 0.03% 1,005,279
2015-04-28 2015-04-24 6.019 176,012 -5,284 0.03% 1,059,374
2015-04-27 2015-04-23 6.094 181,296 +9,510 0.03% 1,104,902
2015-04-24 2015-04-22 5.981 171,786 -2,113 0.03% 1,027,436
2015-04-22 2015-04-20 5.792 173,899 -31,701 0.03% 1,007,160
2015-04-20 2015-04-16 5.943 205,600 +35,928 0.03% 1,221,891
2015-04-17 2015-04-15 5.867 169,672 -22,191 0.03% 995,524
2015-04-16 2015-04-14 5.943 191,863 -31,701 0.03% 1,140,252
2015-04-15 2015-04-13 6.019 223,564 +3,170 0.03% 1,345,578
2015-04-14 2015-04-10 5.867 220,394 +5,284 0.03% 1,293,127
2015-04-13 2015-04-09 5.792 215,110 +3,170 0.03% 1,245,839
2015-04-10 2015-04-08 5.735 211,940 +2,714 0.03% 1,215,445
2015-04-09 2015-04-02 5.527 209,226 +2,114 0.03% 1,156,321
2015-04-08 2015-04-01 5.508 207,112 -6,341 0.03% 1,140,717
2015-04-02 2015-03-31 5.356 213,453 +10,567 0.03% 1,143,322
2015-04-01 2015-03-30 5.300 202,886 +3,170 0.03% 1,075,202
2015-03-31 2015-03-27 5.300 199,716 +9,511 0.03% 1,058,402
2015-03-30 2015-03-26 5.224 190,205 +21,134 0.03% 993,598
2015-03-27 2015-03-25 5.300 169,071 +6,340 0.03% 895,998
2015-03-26 2015-03-24 5.281 162,731 +1,056 0.02% 859,319
2015-03-19 2015-03-17 5.186 161,675 +2,114 0.02% 838,442
2015-03-18 2015-03-16 5.186 159,561 +2,113 0.02% 827,479
2015-03-17 2015-03-13 5.167 157,448 +23,248 0.02% 813,541
2015-03-16 2015-03-12 5.072 134,200 -7,645,198 0.02% 680,718
2015-03-13 2015-03-11 5.072 7,779,398 -2,114 1.19% 39,460,318
2015-03-12 2015-03-10 5.072 7,781,512 +2,114 1.19% 39,471,041
2015-03-10 2015-03-06 5.129 7,779,398 +2,113 1.19% 39,902,038
2015-03-09 2015-03-05 5.205 7,777,285 -4,227 1.19% 40,480,000
2015-03-06 2015-03-04 5.167 7,781,512 +1,057 1.19% 40,207,441
2015-03-04 2015-03-02 5.148 7,780,455 +135,257 1.19% 40,054,720
2015-03-03 2015-02-27 5.053 7,645,198 +4,227 1.17% 38,634,900
2015-03-02 2015-02-26 5.148 7,640,971 +3,170 1.17% 39,336,639
2015-02-27 2015-02-25 5.110 7,637,801 +4,227 1.17% 39,031,200
2015-02-26 2015-02-24 4.978 7,633,574 +6,340 1.17% 37,998,239
2015-02-25 2015-02-23 4.940 7,627,234 +4,227 1.17% 37,677,959
2015-02-24 2015-02-18 4.921 7,623,007 +6,340 1.16% 37,512,798
2015-02-17 2015-02-13 4.921 7,616,667 -152,164 1.16% 37,481,599
2015-02-13 2015-02-11 4.959 7,768,831 +151,107 1.19% 38,524,478
2015-02-12 2015-02-10 4.921 7,617,724 +52,835 1.16% 37,486,801
2015-02-11 2015-02-09 4.921 7,564,889 +85,592 1.16% 37,226,800
2015-02-03 2015-01-30 4.921 7,479,297 +61,289 1.14% 36,805,602
2015-01-29 2015-01-27 4.978 7,418,008 -5,284 1.13% 36,925,199
2015-01-28 2015-01-26 4.978 7,423,292 +3,170 1.13% 36,951,501
2015-01-26 2015-01-22 5.016 7,420,122 +69,742 1.13% 37,216,602
2015-01-23 2015-01-21 5.035 7,350,380 +99,330 1.12% 37,005,922
2015-01-22 2015-01-20 4.997 7,251,050 +2,113 1.11% 36,231,359
2015-01-21 2015-01-19 5.110 7,248,937 +134,201 1.11% 37,044,001
2015-01-20 2015-01-16 5.110 7,114,736 +20,077 1.09% 36,358,198
2015-01-14 2015-01-12 5.016 7,094,659 +39,098 1.08% 35,584,199
2015-01-13 2015-01-09 4.997 7,055,561 +56,005 1.08% 35,254,558
2015-01-12 2015-01-08 4.921 6,999,556 +31,700 1.07% 34,444,798
2015-01-09 2015-01-07 4.940 6,967,856 +4,227 1.06% 34,420,682
2015-01-07 2015-01-05 4.978 6,963,629 +2,114 1.06% 34,663,401
2015-01-06 2015-01-02 4.940 6,961,515 +1,056 1.06% 34,389,358
2015-01-05 2014-12-31 4.864 6,960,459 +34,871 1.06% 33,857,181
2015-01-02 2014-12-29 4.732 6,925,588 +113,067 1.06% 32,770,001
2014-12-30 2014-12-24 4.694 6,812,521 +396,261 1.04% 31,977,119
2014-12-29 2014-12-22 4.694 6,416,260 -164,845 0.98% 30,117,119
2014-12-23 2014-12-19 4.694 6,581,105 +132,087 1.01% 30,890,881
2014-12-22 2014-12-18 4.675 6,449,018 +161,675 0.99% 30,148,821
2014-12-19 2014-12-17 4.524 6,287,343 +341,313 0.96% 28,440,999
2014-12-18 2014-12-16 4.580 5,946,030 +450,152 0.91% 27,234,679
2014-12-17 2014-12-15 4.637 5,495,878 +70,799 0.84% 25,484,902
2014-12-16 2014-12-12 4.770 5,425,079 +17,964 0.83% 25,875,360
2014-12-15 2014-12-11 4.770 5,407,115 +24,304 0.83% 25,789,679
2014-12-12 2014-12-10 4.789 5,382,811 +3,170 0.82% 25,775,639
2014-12-11 2014-12-09 4.751 5,379,641 -1,057 0.82% 25,556,820
2014-12-10 2014-12-08 4.902 5,380,698 -138,427 0.82% 26,376,561
2014-12-09 2014-12-05 4.864 5,519,125 +42,268 0.84% 26,846,220
2014-12-08 2014-12-04 4.921 5,476,857 +118,350 0.84% 26,951,600
2014-12-05 2014-12-03 5.016 5,358,507 +474,457 0.82% 26,876,300
2014-12-04 2014-12-02 4.959 4,884,050 +156,391 0.75% 24,219,278
2014-12-03 2014-12-01 4.921 4,727,659 +128,917 0.72% 23,264,798
2014-12-02 2014-11-28 4.883 4,598,742 +15,850 0.70% 22,456,318
2014-12-01 2014-11-27 4.883 4,582,892 +26,417 0.70% 22,378,920
2014-11-28 2014-11-26 4.902 4,556,475 +135,258 0.70% 22,336,162
2014-11-27 2014-11-25 4.902 4,421,217 +81,365 0.68% 21,673,118
2014-11-26 2014-11-24 4.826 4,339,852 +174,355 0.66% 20,945,701
2014-11-25 2014-11-21 4.694 4,165,497 +2,113 0.64% 19,552,320
2014-11-24 2014-11-20 4.770 4,163,384 -6,340 0.64% 19,857,602
2014-11-21 2014-11-19 4.713 4,169,724 -1,056 0.64% 19,651,081
2014-11-19 2014-11-17 4.902 4,170,780 -9,511 0.64% 20,445,458
2014-11-18 2014-11-14 4.826 4,180,291 +1,057 0.64% 20,175,602
2014-11-17 2014-11-13 4.883 4,179,234 +14,794 0.64% 20,407,800
2014-11-14 2014-11-12 4.807 4,164,440 +10,567 0.64% 20,020,279
2014-11-11 2014-11-07 4.675 4,153,873 -2,114 0.63% 19,419,139
2014-11-10 2014-11-06 4.618 4,155,987 -3,170 0.64% 19,193,042
2014-11-06 2014-11-04 4.732 4,159,157 +5,284 0.64% 19,680,001
2014-11-05 2014-11-03 4.675 4,153,873 -4,227 0.63% 19,419,139
2014-11-04 2014-10-31 4.675 4,158,100 +4,227 0.64% 19,438,900
2014-10-17 2014-10-15 4.448 4,153,873 -10,567 0.63% 18,475,699
2014-10-16 2014-10-14 4.429 4,164,440 -2,114 0.64% 18,443,879
2014-10-15 2014-10-13 4.486 4,166,554 -4,226 0.64% 18,689,822
2014-10-14 2014-10-10 4.561 4,170,780 -13,737 0.64% 19,024,538
2014-10-13 2014-10-09 4.561 4,184,517 -7,397 0.64% 19,087,198
2014-10-09 2014-10-07 4.315 4,191,914 -6,341 0.64% 18,089,519
2014-10-08 2014-10-06 4.221 4,198,255 +3,171 0.64% 17,719,582
2014-10-07 2014-10-03 4.221 4,195,084 +11,623 0.64% 17,706,198
2014-10-06 2014-09-30 4.334 4,183,461 -13,737 0.64% 18,132,221
2014-10-03 2014-09-29 4.410 4,197,198 -11,623 0.64% 18,509,521
2014-09-25 2014-09-23 4.505 4,208,821 -17,964 0.64% 18,959,078
2014-09-24 2014-09-22 4.524 4,226,785 -17,964 0.65% 19,119,999
2014-09-23 2014-09-19 4.486 4,244,749 -5,284 0.65% 19,040,579
2014-09-18 2014-09-16 4.656 4,250,033 -6,340 0.65% 19,788,242
2014-09-17 2014-09-15 4.713 4,256,373 -155,334 0.65% 20,059,441
2014-09-16 2014-09-12 4.751 4,411,707 +152,164 0.67% 20,958,499
2014-09-15 2014-09-11 4.732 4,259,543 -12,680 0.65% 20,155,000
2014-09-12 2014-09-10 4.694 4,272,223 -2,114 0.65% 20,053,279
2014-09-08 2014-09-04 4.713 4,274,337 +4,227 0.65% 20,144,102
2014-09-05 2014-09-03 4.732 4,270,110 +12,680 0.65% 20,205,001
2014-09-04 2014-09-02 4.732 4,257,430 +4,227 0.65% 20,145,002
2014-09-02 2014-08-29 4.694 4,253,203 -2,113 0.65% 19,964,001
2014-09-01 2014-08-28 4.656 4,255,316 -6,340 0.65% 19,812,839
2014-08-29 2014-08-27 4.694 4,261,656 +8,453 0.65% 20,003,679
2014-08-28 2014-08-26 4.732 4,253,203 +8,454 0.65% 20,125,001
2014-08-27 2014-08-25 4.732 4,244,749 +9,510 0.65% 20,084,999
2014-08-26 2014-08-22 4.770 4,235,239 +28,531 0.65% 20,200,321
2014-08-19 2014-08-15 4.542 4,206,708 +2,113 0.64% 19,108,800
2014-08-15 2014-08-13 4.524 4,204,595 +8,454 0.64% 19,019,621
2014-08-14 2014-08-12 4.486 4,196,141 -11,624 0.64% 18,822,539
2014-08-13 2014-08-11 4.448 4,207,765 -52,835 0.64% 18,715,401
2014-08-12 2014-08-08 4.410 4,260,600 -47,551 0.65% 18,789,122
2014-08-11 2014-08-07 4.372 4,308,151 -52,835 0.66% 18,835,740
2014-08-08 2014-08-06 4.467 4,360,986 -48,608 0.67% 19,479,441
2014-08-07 2014-08-05 4.391 4,409,594 +9,510 0.67% 19,362,721
2014-08-06 2014-08-04 4.448 4,400,084 -60,231 0.67% 19,570,802
2014-07-31 2014-07-29 4.486 4,460,315 -172,242 0.68% 20,007,539
2014-07-30 2014-07-28 4.486 4,632,557 +53,892 0.71% 20,780,161
2014-07-29 2014-07-25 4.448 4,578,665 +123,633 0.70% 20,365,099
2014-07-28 2014-07-24 4.410 4,455,032 +6,340 0.68% 19,646,561
2014-07-25 2014-07-23 4.410 4,448,692 -785,125 0.68% 19,618,602
2014-07-24 2014-07-22 4.315 5,233,817 -346,596 0.80% 22,585,680
2014-07-23 2014-07-21 4.296 5,580,413 -104,613 0.85% 23,975,739
2014-07-22 2014-07-18 4.315 5,685,026 +1,056 0.87% 24,532,799
2014-07-21 2014-07-17 4.296 5,683,970 -73,968 0.87% 24,420,662
2014-07-18 2014-07-16 4.259 5,757,938 +1,056 0.88% 24,520,499
2014-07-17 2014-07-15 4.259 5,756,882 +1,057 0.88% 24,516,002
2014-07-11 2014-07-09 4.145 5,755,825 -1,057 0.88% 23,857,860
2014-07-10 2014-07-08 4.202 5,756,882 -1,056 0.88% 24,189,122
2014-07-08 2014-07-04 4.221 5,757,938 -11,624 0.88% 24,302,539
2014-07-07 2014-07-03 4.202 5,769,562 +1,057 0.88% 24,242,400
2014-07-04 2014-07-02 4.164 5,768,505 +1,056 0.88% 24,019,599
2014-06-26 2014-06-24 4.069 5,767,449 -5,283 0.88% 23,469,402
2014-06-24 2014-06-20 4.031 5,772,732 -2,113 0.88% 23,272,380
2014-06-23 2014-06-19 4.164 5,774,845 -31,701 0.88% 24,045,998
2014-06-20 2014-06-18 4.202 5,806,546 -1,057 0.89% 24,397,799
2014-06-19 2014-06-17 4.259 5,807,603 -14,794 0.89% 24,732,000
2014-06-18 2014-06-16 4.259 5,822,397 -7,397 0.89% 24,795,001
2014-06-16 2014-06-12 4.874 5,829,794 +8,454 0.89% 28,416,276
2014-06-13 2014-06-11 4.895 5,821,340 +351,038 0.89% 28,493,298
2014-06-12 2014-06-10 4.915 5,470,302 -37,421 0.90% 26,886,198
2014-06-11 2014-06-09 4.874 5,507,723 -61,055 0.90% 26,846,400
2014-06-10 2014-06-06 4.834 5,568,778 +1,970 0.91% 26,917,801
2014-06-04 2014-05-30 4.874 5,566,808 -72,872 0.91% 27,134,399
2014-05-22 2014-05-20 5.016 5,639,680 -1,969 0.92% 28,291,380
2014-05-21 2014-05-19 4.996 5,641,649 -42,345 0.93% 28,186,678
2014-05-20 2014-05-16 4.976 5,683,994 +5,909 0.93% 28,282,801
2014-05-19 2014-05-15 5.037 5,678,085 +4,923 0.93% 28,599,358
2014-05-16 2014-05-14 5.016 5,673,162 +5,909 0.93% 28,459,342
2014-05-15 2014-05-13 5.098 5,667,253 -44,314 0.93% 28,890,100
2014-05-14 2014-05-12 5.240 5,711,567 -39,390 0.94% 29,928,000
2014-05-13 2014-05-09 4.854 5,750,957 -4,924 0.94% 27,915,200
2014-05-12 2014-05-08 4.813 5,755,881 -9,847 0.94% 27,705,301
2014-05-09 2014-05-07 4.793 5,765,728 +984 0.95% 27,635,598
2014-05-08 2014-05-05 4.834 5,764,744 +1,970 0.95% 27,865,042
2014-05-05 2014-04-30 4.834 5,762,774 -1,970 0.94% 27,855,520
2014-05-02 2014-04-29 4.773 5,764,744 -3,939 0.95% 27,513,802
2014-04-30 2014-04-28 4.854 5,768,683 -11,817 0.95% 28,001,242
2014-04-29 2014-04-25 4.773 5,780,500 +31,512 0.95% 27,589,002
2014-04-28 2014-04-24 4.773 5,748,988 -446,093 0.94% 27,438,602
2014-04-25 2014-04-23 4.752 6,195,081 -86,658 1.02% 29,441,882
2014-04-23 2014-04-17 4.773 6,281,739 -67,948 1.03% 29,981,301
2014-04-22 2014-04-16 4.773 6,349,687 -985 1.04% 30,305,601
2014-04-17 2014-04-15 4.813 6,350,672 -140,819 1.04% 30,568,262
2014-04-16 2014-04-14 4.834 6,491,491 -267,853 1.06% 31,377,919
2014-04-15 2014-04-11 4.813 6,759,344 -178,240 1.11% 32,535,360
2014-04-14 2014-04-10 4.834 6,937,584 -56,131 1.14% 33,534,198
2014-04-11 2014-04-09 4.752 6,993,715 +3,939 1.15% 33,237,359
2014-04-08 2014-04-04 4.773 6,989,776 -39,390 1.15% 33,360,599
2014-04-07 2014-04-03 4.813 7,029,166 -42,345 1.15% 33,834,118
2014-04-04 2014-04-02 4.752 7,071,511 +25,604 1.16% 33,607,081
2014-04-03 2014-04-01 4.834 7,045,907 -50,223 1.16% 34,057,799
2014-04-02 2014-03-31 4.793 7,096,130 -44,313 1.16% 34,012,322
2014-04-01 2014-03-28 4.671 7,140,443 -114,232 1.17% 33,354,598
2014-03-28 2014-03-26 4.732 7,254,675 -289,517 1.19% 34,330,221
2014-03-27 2014-03-25 4.671 7,544,192 -94,536 1.24% 35,240,599
2014-03-26 2014-03-24 4.671 7,638,728 -48,253 1.25% 35,682,198
2014-03-25 2014-03-21 4.590 7,686,981 -660,770 1.26% 35,283,119
2014-03-18 2014-03-14 4.570 8,347,751 -984 1.37% 38,146,502
2014-03-17 2014-03-13 4.570 8,348,735 -1,218,140 1.37% 38,150,999
2014-03-07 2014-03-05 4.651 9,566,875 -6,893 1.57% 44,494,702
2014-03-06 2014-03-04 4.570 9,573,768 -5,908 1.57% 43,749,000
2014-03-04 2014-02-28 4.651 9,579,676 +28,557 1.57% 44,554,238
2014-03-03 2014-02-27 4.529 9,551,119 +59,086 1.57% 43,257,542
2014-02-28 2014-02-26 4.610 9,492,033 -127,034 1.56% 43,761,058
2014-02-27 2014-02-25 4.570 9,619,067 -16,740 1.58% 43,956,002
2014-02-26 2014-02-24 4.570 9,635,807 +114,231 1.58% 44,032,498
2014-02-25 2014-02-21 4.752 9,521,576 -9,848 1.56% 45,250,920
2014-02-24 2014-02-20 4.651 9,531,424 +4,924 1.56% 44,329,822
2014-02-21 2014-02-19 4.692 9,526,500 -1,255,560 1.56% 44,693,881
2014-02-20 2014-02-18 4.671 10,782,060 -48,253 1.77% 50,365,401
2014-02-19 2014-02-17 4.712 10,830,313 -48,253 1.78% 51,030,722
2014-02-18 2014-02-14 4.671 10,878,566 -42,344 1.78% 50,816,202
2014-02-17 2014-02-13 4.651 10,920,910 -95,521 1.79% 50,792,200
2014-02-14 2014-02-12 4.692 11,016,431 -145,743 1.81% 51,683,940
2014-02-13 2014-02-11 4.671 11,162,174 -177,256 1.83% 52,140,998
2014-02-12 2014-02-10 4.671 11,339,430 -113,246 1.86% 52,969,000
2014-02-11 2014-02-07 4.610 11,452,676 -1,191,552 1.88% 52,800,198
2014-02-07 2014-02-05 4.509 12,644,228 -984 2.07% 57,009,602
2014-02-06 2014-02-04 4.448 12,645,212 -1,169,887 2.07% 56,243,579
2014-02-05 2014-01-30 4.387 13,815,099 +1,356,990 2.27% 60,605,281
2014-01-27 2014-01-23 4.448 12,458,109 -5,909 2.04% 55,411,379
2014-01-24 2014-01-22 4.448 12,464,018 +1,970 2.04% 55,437,661
2014-01-23 2014-01-21 4.428 12,462,048 +3,939 2.04% 55,175,799
2014-01-22 2014-01-20 4.326 12,458,109 -172,332 2.04% 53,893,259
2014-01-21 2014-01-17 4.488 12,630,441 +169,378 2.07% 56,690,920
2014-01-20 2014-01-16 4.509 12,461,063 -6,894 2.04% 56,183,758
2014-01-17 2014-01-15 4.428 12,467,957 -985 2.04% 55,201,961
2014-01-16 2014-01-14 4.468 12,468,942 -8,862 2.04% 55,712,802
2014-01-15 2014-01-13 4.488 12,477,804 -351,557 2.05% 56,005,819
2014-01-14 2014-01-10 4.428 12,829,361 +354,511 2.10% 56,802,080
2014-01-13 2014-01-09 4.407 12,474,850 +9,848 2.05% 54,979,120
2014-01-10 2014-01-08 4.468 12,465,002 +1,969 2.04% 55,695,198
2014-01-09 2014-01-07 4.590 12,463,033 +2,954 2.04% 57,205,120
2014-01-08 2014-01-06 4.570 12,460,079 +1,970 2.04% 56,938,501
2014-01-06 2014-01-02 4.610 12,458,109 -3,939 2.04% 57,435,539
2013-12-30 2013-12-24 4.570 12,462,048 +3,939 2.04% 56,947,499
2013-12-23 2013-12-19 4.651 12,458,109 -86,658 2.04% 57,941,579
2013-12-20 2013-12-18 4.692 12,544,767 -32,497 2.06% 58,854,178
2013-12-17 2013-12-13 4.935 12,577,264 -247 2.06% 62,071,918
2013-12-16 2013-12-12 4.935 12,577,511 +119,156 2.06% 62,073,137
2013-12-12 2013-12-10 4.854 12,458,355 +246 2.04% 60,472,973
2013-12-11 2013-12-09 4.874 12,458,109 -1,970 2.04% 60,724,799
2013-12-10 2013-12-06 4.915 12,460,079 +1,970 2.04% 61,240,521
2013-11-29 2013-11-27 4.834 12,458,109 -985 2.04% 60,218,759
2013-11-28 2013-11-26 4.874 12,459,094 +985 2.04% 60,729,600
2013-11-26 2013-11-22 5.016 12,458,109 -11,817 2.04% 62,495,939
2013-11-25 2013-11-21 5.037 12,469,926 -1,970 2.04% 62,808,479
2013-11-22 2013-11-20 5.077 12,471,896 -451,017 2.04% 63,325,001
2013-11-21 2013-11-19 5.037 12,922,913 -59,085 2.12% 65,090,082
2013-11-20 2013-11-18 5.077 12,981,998 -445,108 2.13% 65,915,001
2013-11-19 2013-11-15 5.037 13,427,106 +2,954 2.20% 67,629,600
2013-11-14 2013-11-12 4.976 13,424,152 -246,188 2.20% 66,796,801
2013-11-13 2013-11-11 5.098 13,670,340 -985 2.24% 69,687,640
2013-11-11 2013-11-07 4.915 13,671,325 -6,893 2.24% 67,193,721
2013-11-08 2013-11-06 4.935 13,678,218 +6,893 2.24% 67,505,400
2013-11-07 2013-11-05 4.895 13,671,325 +985 2.24% 66,916,061
2013-11-05 2013-11-01 4.874 13,670,340 -1,274,270 2.24% 66,633,600
2013-10-31 2013-10-29 4.631 14,944,610 -1,970 2.45% 69,202,558
2013-10-29 2013-10-25 4.671 14,946,580 -4,924 2.45% 69,818,801
2013-10-28 2013-10-24 4.854 14,951,504 -17,725 2.45% 72,574,742
2013-10-25 2013-10-23 4.895 14,969,229 -331,862 2.45% 73,268,819
2013-10-24 2013-10-22 4.895 15,301,091 -108,323 2.51% 74,893,160
2013-10-23 2013-10-21 4.915 15,409,414 -113,246 2.53% 75,736,321
2013-10-22 2013-10-18 4.874 15,522,660 +1,969 2.55% 75,662,398
2013-10-21 2013-10-17 4.813 15,520,691 -15,756 2.54% 74,707,141
2013-10-18 2013-10-16 4.854 15,536,447 -270,807 2.55% 75,414,061
2013-10-17 2013-10-15 4.834 15,807,254 -101,429 2.59% 76,407,520
2013-10-16 2013-10-11 4.813 15,908,683 -142,790 2.61% 76,574,698
2013-10-15 2013-10-10 4.773 16,051,473 -11,817 2.63% 76,610,002
2013-10-11 2013-10-09 4.712 16,063,290 +985 2.63% 75,687,682
2013-10-10 2013-10-08 4.692 16,062,305 -183,164 2.63% 75,356,820
2013-10-09 2013-10-07 4.712 16,245,469 -116,201 2.66% 76,546,080
2013-10-08 2013-10-04 4.712 16,361,670 -85,673 2.68% 77,093,601
2013-10-07 2013-10-03 4.590 16,447,343 -493 2.70% 75,493,039
2013-10-04 2013-10-02 4.631 16,447,836 -152,636 2.70% 76,163,401
2013-10-03 2013-09-30 4.631 16,600,472 -163,469 2.72% 76,870,198
2013-10-02 2013-09-27 4.671 16,763,941 -1,734,150 2.75% 78,308,098
2013-09-30 2013-09-26 4.651 18,498,091 -4,924 3.03% 86,033,009
2013-09-27 2013-09-25 4.590 18,503,015 +4,924 3.03% 84,928,540
2013-09-26 2013-09-24 4.488 18,498,091 +984 3.03% 83,027,489
2013-09-23 2013-09-18 4.488 18,497,107 -4,923 3.03% 83,023,072
2013-09-19 2013-09-17 4.428 18,502,030 +984 3.03% 81,917,859
2013-09-18 2013-09-16 4.407 18,501,046 -984 3.03% 81,537,752
2013-09-17 2013-09-13 4.306 18,502,030 -7,878 3.03% 79,663,239
2013-09-16 2013-09-12 4.367 18,509,908 -4,432 3.03% 80,824,949
2013-09-11 2013-09-09 4.306 18,514,340 +17,726 3.04% 79,716,241
2013-09-10 2013-09-06 4.082 18,496,614 +11,817 3.03% 75,507,659
2013-09-09 2013-09-05 4.184 18,484,797 +2,954 3.03% 77,336,520
2013-09-06 2013-09-04 4.103 18,481,843 -151,652 3.03% 75,822,721
2013-09-04 2013-09-02 4.042 18,633,495 -985 3.06% 75,309,561
2013-09-02 2013-08-29 3.960 18,634,480 -7,878 3.06% 73,799,702
2013-08-30 2013-08-28 3.920 18,642,358 -13,786 3.06% 73,073,662
2013-08-29 2013-08-27 4.103 18,656,144 +5,088 3.06% 76,537,800
2013-08-28 2013-08-26 4.123 18,651,056 +151,652 3.06% 76,895,722
2013-08-27 2013-08-23 4.163 18,499,404 -985 3.03% 77,021,916
2013-08-26 2013-08-22 4.082 18,500,389 -4,103 3.03% 75,523,070
2013-08-23 2013-08-21 4.082 18,504,492 -21,665 3.03% 75,539,819
2013-08-22 2013-08-20 4.123 18,526,157 -37,420 3.04% 76,380,781
2013-08-20 2013-08-16 4.143 18,563,577 +3,939 3.04% 76,912,079
2013-08-19 2013-08-15 4.163 18,559,638 +17,725 3.04% 77,272,699
2013-08-16 2013-08-13 4.184 18,541,913 +3,939 3.04% 77,575,481
2013-08-15 2013-08-12 4.224 18,537,974 +21,665 3.04% 78,312,001
2013-08-13 2013-08-09 4.204 18,516,309 +1,969 3.04% 77,844,419
2013-08-12 2013-08-08 4.143 18,514,340 +6,894 3.04% 76,708,081
2013-08-09 2013-08-07 4.103 18,507,446 +17,725 3.03% 75,927,758
2013-08-08 2013-08-06 4.143 18,489,721 +3,939 3.03% 76,606,081
2013-08-07 2013-08-05 4.103 18,485,782 +542 3.03% 75,838,881
2013-08-06 2013-08-02 4.103 18,485,240 +4,382 3.03% 75,836,657
2013-07-31 2013-07-29 3.798 18,480,858 -2,954 3.03% 70,188,580
2013-07-30 2013-07-26 3.818 18,483,812 +2,954 3.03% 70,575,199
2013-07-24 2013-07-22 3.737 18,480,858 -124,079 3.03% 69,062,560
2013-07-23 2013-07-19 3.757 18,604,937 +15,756 3.05% 69,904,100
2013-07-22 2013-07-18 3.737 18,589,181 +109,308 3.05% 69,467,360
2013-07-19 2013-07-17 3.656 18,479,873 -1,190,567 3.03% 67,557,599
2013-07-18 2013-07-16 3.798 19,670,440 +84,689 3.23% 74,706,501
2013-07-17 2013-07-15 3.778 19,585,751 -1,969 3.21% 73,987,080
2013-07-16 2013-07-12 3.696 19,587,720 -810,452 3.21% 72,403,239
2013-07-15 2013-07-11 3.717 20,398,172 -1,415,090 3.34% 75,813,240
2013-07-12 2013-07-10 3.656 21,813,262 -556,385 3.58% 79,743,600
2013-07-11 2013-07-09 3.879 22,369,647 -2,626 3.67% 86,775,119
2013-07-10 2013-07-08 3.859 22,372,273 -14,772 3.67% 86,330,932
2013-07-09 2013-07-05 3.960 22,387,045 -5,908 3.67% 88,661,301
2013-07-08 2013-07-04 3.899 22,392,953 -10,832 3.67% 87,320,319
2013-07-05 2013-07-03 3.940 22,403,785 -90,598 3.67% 88,272,585
2013-07-04 2013-07-02 3.960 22,494,383 +4,924 3.69% 89,086,401
2013-07-03 2013-06-28 3.920 22,489,459 +21,665 3.69% 88,153,393
2013-07-02 2013-06-27 3.879 22,467,794 -116,201 3.68% 87,155,845
2013-06-28 2013-06-26 3.879 22,583,995 +7,878 3.70% 87,606,606
2013-06-27 2013-06-25 3.737 22,576,117 -30,527 3.70% 84,366,452
2013-06-26 2013-06-24 3.859 22,606,644 -67,948 3.71% 87,235,331
2013-06-25 2013-06-21 3.899 22,674,592 -2,955 3.72% 88,418,558
2013-06-24 2013-06-20 4.082 22,677,547 +97,491 3.72% 92,575,241
2013-06-21 2013-06-19 4.184 22,580,056 -985 3.70% 94,470,226
2013-06-20 2013-06-18 4.163 22,581,041 +255,051 3.70% 94,015,733
2013-06-19 2013-06-17 4.123 22,325,990 -188,088 3.66% 92,046,967
2013-06-18 2013-06-14 4.143 22,514,078 +224,524 3.69% 93,279,681
2013-06-17 2013-06-13 4.143 22,289,554 -985 3.65% 92,349,439
2013-06-14 2013-06-11 4.265 22,290,539 -192,027 3.65% 95,069,800
2013-06-11 2013-06-07 4.224 22,482,566 -155,591 3.69% 94,975,575
2013-06-10 2013-06-06 4.820 22,638,157 -175,286 3.71% 109,105,982
2013-06-07 2013-06-05 4.906 22,813,443 +1,278,979 3.74% 111,914,191
2013-06-06 2013-06-04 4.884 21,534,464 -125,489 3.74% 105,176,666
2013-06-05 2013-06-03 4.927 21,659,953 -18,590 3.76% 106,721,635
2013-06-04 2013-05-31 4.906 21,678,543 -40,900 3.77% 106,346,797
2013-06-03 2013-05-30 4.927 21,719,443 -49,266 3.77% 107,014,751
2013-05-31 2013-05-29 4.949 21,768,709 -175,111 3.78% 107,725,864
2013-05-30 2013-05-28 4.927 21,943,820 +6,507 3.81% 108,120,288
2013-05-29 2013-05-27 4.949 21,937,313 -1,860 3.81% 108,560,228
2013-05-28 2013-05-24 4.906 21,939,173 +930 3.81% 107,625,350
2013-05-27 2013-05-23 4.927 21,938,243 -54,843 3.81% 108,092,809
2013-05-24 2013-05-22 4.927 21,993,086 +38,111 3.82% 108,363,028
2013-05-23 2013-05-21 4.863 21,954,975 -3,718 3.81% 106,758,107
2013-05-22 2013-05-20 5.013 21,958,693 -182,191 3.81% 110,083,413
2013-05-21 2013-05-16 5.121 22,140,884 +137,573 3.85% 113,378,679
2013-05-20 2013-05-15 4.906 22,003,311 +197,063 3.82% 107,939,987
2013-05-16 2013-05-14 4.906 21,806,248 -10,225 3.79% 106,973,270
2013-05-15 2013-05-13 4.927 21,816,473 +6,507 3.79% 107,492,831
2013-05-14 2013-05-10 4.992 21,809,966 +26,957 3.79% 108,868,553
2013-05-13 2013-05-09 4.970 21,783,009 +5,577 3.78% 108,265,311
2013-05-10 2013-05-08 4.949 21,777,432 -45,547 3.78% 107,769,032
2013-05-09 2013-05-07 4.906 21,822,979 +2,788 3.79% 107,055,346
2013-05-08 2013-05-06 4.884 21,820,191 +29,746 3.79% 106,572,188
2013-05-07 2013-05-03 4.863 21,790,445 +3,718 3.79% 105,958,064
2013-05-06 2013-05-02 4.906 21,786,727 +24,168 3.78% 106,877,507
2013-05-03 2013-04-30 4.733 21,762,559 +250,048 3.78% 103,013,020
2013-05-02 2013-04-29 4.712 21,512,511 -15,803 3.74% 101,366,558
2013-04-30 2013-04-26 4.755 21,528,314 -16,731 3.74% 102,367,423
2013-04-29 2013-04-25 4.755 21,545,045 +374,606 3.74% 102,446,979
2013-04-25 2013-04-23 4.733 21,170,439 +49,266 3.68% 100,210,222
2013-04-24 2013-04-22 4.755 21,121,173 +930 3.67% 100,431,462
2013-04-23 2013-04-19 4.604 21,120,243 +182,191 3.67% 97,246,093
2013-04-22 2013-04-18 4.604 20,938,052 +29,745 3.64% 96,407,212
2013-04-19 2013-04-17 4.626 20,908,307 +199,852 3.63% 96,720,115
2013-04-18 2013-04-16 4.497 20,708,455 +30,675 3.60% 93,122,250
2013-04-17 2013-04-15 4.518 20,677,780 +19,521 3.59% 93,429,211
2013-04-16 2013-04-12 4.518 20,658,259 +17,661 3.59% 93,341,009
2013-04-15 2013-04-11 4.561 20,640,598 +168,248 3.59% 94,149,412
2013-04-12 2013-04-10 4.518 20,472,350 +2,121,222 3.56% 92,501,009
2013-04-11 2013-04-09 4.282 18,351,128 +69,716 3.19% 78,573,359
2013-04-10 2013-04-08 4.282 18,281,412 +64,138 3.18% 78,274,858
2013-04-09 2013-04-05 4.303 18,217,274 +930 3.16% 78,392,202
2013-04-03 2013-03-28 4.497 18,216,344 -930 3.16% 81,915,669
2013-04-02 2013-03-27 4.475 18,217,274 +930 3.16% 81,527,890
2013-03-28 2013-03-26 4.454 18,216,344 -5,577 3.16% 81,131,787
2013-03-27 2013-03-25 4.411 18,221,921 +5,577 3.17% 80,372,504
2013-03-26 2013-03-22 4.239 18,216,344 -1,859 3.16% 77,212,377
2013-03-22 2013-03-20 4.325 18,218,203 -1,859 3.16% 78,788,181
2013-03-21 2013-03-19 4.196 18,220,062 +22,309 3.16% 76,444,094
2013-03-14 2013-03-12 4.432 18,197,753 +162,670 3.16% 80,657,446
2013-03-13 2013-03-11 4.454 18,035,083 +125,489 3.13% 80,324,488
2013-03-11 2013-03-07 4.411 17,909,594 +3,718 3.11% 78,994,905
2013-03-08 2013-03-06 4.497 17,905,876 +1,859 3.11% 80,519,550
2013-03-06 2013-03-04 4.411 17,904,017 -9,295 3.11% 78,970,306
2013-03-05 2013-03-01 4.540 17,913,312 +2,788 3.11% 81,323,830
2013-03-04 2013-02-28 4.561 17,910,524 +6,507 3.11% 81,696,534
2013-03-01 2013-02-27 4.432 17,904,017 -5,577 3.11% 79,355,527
2013-02-28 2013-02-26 4.411 17,909,594 -7,436 3.11% 78,994,905
2013-02-25 2013-02-21 4.561 17,917,030 -930 3.11% 81,726,210
2013-02-21 2013-02-19 4.626 17,917,960 -930 3.11% 82,887,015
2013-02-20 2013-02-18 4.626 17,918,890 +1,860 3.11% 82,891,317
2013-02-19 2013-02-15 4.626 17,917,030 +929 3.11% 82,882,713
2013-02-18 2013-02-14 4.583 17,916,101 -4,648 3.11% 82,107,454
2013-02-14 2013-02-07 4.497 17,920,749 +7,437 3.11% 80,586,431
2013-02-08 2013-02-06 4.540 17,913,312 +112,475 3.11% 81,323,830
2013-02-07 2013-02-05 4.497 17,800,837 -930 3.09% 80,047,208
2013-02-04 2013-01-31 4.561 17,801,767 -1,859 3.09% 81,200,453
2013-02-01 2013-01-30 4.647 17,803,626 +4,648 3.09% 82,741,176
2013-01-25 2013-01-23 4.712 17,798,978 -15,802 3.09% 83,868,458
2013-01-23 2013-01-21 4.690 17,814,780 -123,630 3.09% 83,559,616
2013-01-22 2013-01-18 4.497 17,938,410 +144,080 3.12% 80,665,849
2013-01-21 2013-01-17 4.454 17,794,330 -13,014 3.09% 79,252,225
2013-01-18 2013-01-16 4.583 17,807,344 +4,694 3.09% 81,609,033
2013-01-17 2013-01-15 4.561 17,802,650 -7,436 3.09% 81,204,481
2013-01-16 2013-01-14 4.626 17,810,086 +11,154 3.09% 82,387,999
2013-01-11 2013-01-09 4.690 17,798,932 -13,013 3.09% 83,485,281
2013-01-10 2013-01-08 4.604 17,811,945 -12,084 3.09% 82,013,358
2013-01-09 2013-01-07 4.518 17,824,029 -123,630 3.10% 80,534,998
2013-01-07 2013-01-03 4.540 17,947,659 +154,258 3.12% 81,479,760
2013-01-04 2013-01-02 4.282 17,793,401 -327,153 3.09% 76,185,359
2013-01-02 2012-12-27 4.023 18,120,554 +116,193 3.15% 72,907,559
2012-12-28 2012-12-24 4.023 18,004,361 +86,448 3.13% 72,440,059
2012-12-27 2012-12-20 4.045 17,917,913 +152,445 3.11% 72,477,758
2012-12-21 2012-12-19 4.023 17,765,468 -339,284 3.09% 71,478,880
2012-12-20 2012-12-18 3.959 18,104,752 +525,193 3.14% 71,675,360
2012-12-19 2012-12-17 4.023 17,579,559 -10,225 3.05% 70,730,880
2012-12-18 2012-12-14 4.045 17,589,784 +20,450 3.06% 71,150,480
2012-12-17 2012-12-13 3.959 17,569,334 +46,477 3.05% 69,555,680
2012-12-14 2012-12-12 3.980 17,522,857 +930 3.04% 69,748,701
2012-12-13 2012-12-11 3.894 17,521,927 +29,745 3.04% 68,236,999
2012-12-12 2012-12-10 3.959 17,492,182 +126,418 3.04% 69,250,241
2012-12-07 2012-12-05 4.002 17,365,764 +4,648 3.02% 69,497,041
2012-12-06 2012-12-04 4.023 17,361,116 -1,859 3.02% 69,851,980
2012-12-05 2012-12-03 3.851 17,362,975 -10,225 3.02% 66,870,820
2012-12-04 2012-11-30 3.894 17,373,200 +8,366 3.02% 67,657,800
2012-12-03 2012-11-29 3.765 17,364,834 +11,154 3.02% 65,383,500
2012-11-30 2012-11-28 3.744 17,353,680 +930 3.01% 64,968,122
2012-11-29 2012-11-27 3.808 17,352,750 +10,225 3.01% 66,084,720
2012-11-28 2012-11-26 3.851 17,342,525 +13,943 3.01% 66,792,060
2012-11-27 2012-11-23 3.873 17,328,582 +3,718 3.01% 67,111,201
2012-11-26 2012-11-22 3.787 17,324,864 -53,913 3.01% 65,605,761
2012-11-23 2012-11-21 3.808 17,378,777 +53,913 3.02% 66,183,839
2012-11-22 2012-11-20 3.765 17,324,864 +108,757 3.01% 65,233,001
2012-11-20 2012-11-16 3.787 17,216,107 +4,648 2.99% 65,193,921
2012-11-16 2012-11-14 3.851 17,211,459 -458 2.99% 66,287,279
2012-11-15 2012-11-13 3.851 17,211,917 +139,432 2.99% 66,289,043
2012-11-08 2012-11-06 4.110 17,072,485 +46,477 2.97% 70,160,001
2012-10-29 2012-10-25 4.088 17,026,008 +458 2.96% 69,602,672
2012-10-22 2012-10-18 3.851 17,025,550 +52,054 2.96% 65,571,280
2012-10-18 2012-10-16 3.808 16,973,496 -295,595 2.95% 64,640,402
2012-10-16 2012-10-12 3.851 17,269,091 -929 3.00% 66,509,240
2012-10-15 2012-10-11 3.851 17,270,020 -218,444 3.00% 66,512,818
2012-10-12 2012-10-10 3.787 17,488,464 +541,925 3.04% 66,225,281
2012-10-08 2012-10-04 3.744 16,946,539 -253,766 2.94% 63,443,881
2012-10-05 2012-10-03 3.765 17,200,305 +199,853 2.99% 64,764,002
2012-10-04 2012-09-28 3.722 17,000,452 +253,765 2.95% 63,279,939
2012-09-26 2012-09-24 3.615 16,746,687 -50,195 2.91% 60,533,762
2012-09-25 2012-09-21 3.658 16,796,882 -368,100 2.92% 61,438,000
2012-09-24 2012-09-20 3.615 17,164,982 -27,886 2.98% 62,045,760
2012-09-21 2012-09-19 3.679 17,192,868 +390,409 2.99% 63,256,319
2012-09-18 2012-09-14 3.722 16,802,459 +97,602 2.92% 62,542,959
2012-09-13 2012-09-11 3.593 16,704,857 +18,591 2.90% 60,023,140
2012-09-11 2012-09-07 3.593 16,686,266 +12,084 2.90% 59,956,340
2012-09-07 2012-09-05 3.443 16,674,182 +1,697,350 2.90% 57,401,600
2012-09-06 2012-09-04 3.421 14,976,832 +116,193 2.60% 51,236,158
2012-09-03 2012-08-30 3.679 14,860,639 +110,616 2.58% 54,675,539
2012-08-31 2012-08-29 3.808 14,750,023 +5,577 2.56% 56,172,718
2012-08-30 2012-08-28 3.851 14,744,446 +139,432 2.56% 56,785,959
2012-08-28 2012-08-24 3.787 14,605,014 +386,690 2.54% 55,306,239
2012-08-27 2012-08-23 3.894 14,218,324 +65,998 2.47% 55,371,522
2012-08-13 2012-08-09 3.894 14,152,326 +92,955 2.46% 55,114,501
2012-08-10 2012-08-08 3.851 14,059,371 +464,772 2.44% 54,147,499
2012-08-02 2012-07-31 3.722 13,594,599 +655,330 2.36% 50,602,501
2012-08-01 2012-07-30 3.615 12,939,269 +129,206 2.25% 46,771,199
2012-07-31 2012-07-27 3.572 12,810,063 +565,164 2.23% 45,752,922
2012-07-20 2012-07-18 3.873 12,244,899 +154,304 2.13% 47,422,800
2012-07-19 2012-07-17 3.916 12,090,595 +101,321 2.10% 47,345,482
2012-07-18 2012-07-16 3.916 11,989,274 +112,475 2.08% 46,948,719
2012-07-16 2012-07-12 3.873 11,876,799 +116,193 2.06% 45,997,199
2012-07-11 2012-07-09 4.002 11,760,606 +232,386 2.04% 47,065,440
2012-06-27 2012-06-25 3.894 11,528,220 +132,925 2.00% 44,895,241
2012-06-22 2012-06-20 4.002 11,395,295 +331,848 1.98% 45,603,481
2012-06-20 2012-06-18 3.980 11,063,447 +465 1.92% 44,037,400
2012-06-19 2012-06-15 4.002 11,062,982 +231,921 1.92% 44,273,579
2012-06-13 2012-06-11 4.196 10,831,061 -93,818 1.88% 45,442,801
2012-06-12 2012-06-08 4.131 10,924,879 +54,711 1.90% 45,131,248
2012-06-08 2012-06-06 4.900 10,870,168 +751,216 1.89% 53,263,817
2012-06-06 2012-06-04 4.784 10,118,952 +36,343 1.89% 48,413,452
2012-06-05 2012-06-01 5.016 10,082,609 -432,654 1.88% 50,569,986
2012-06-01 2012-05-30 4.877 10,515,263 -61 1.96% 51,281,742
2012-05-29 2012-05-25 4.692 10,515,324 -50,930 1.96% 49,337,696
2012-05-28 2012-05-24 4.669 10,566,254 +165,273 1.97% 49,332,439
2012-05-25 2012-05-23 4.646 10,400,981 +56,245 1.94% 48,320,401
2012-05-23 2012-05-21 4.715 10,344,736 +491,927 1.93% 48,776,401
2012-05-22 2012-05-18 4.623 9,852,809 +215,894 1.84% 45,545,999
2012-05-21 2012-05-17 4.854 9,636,915 -28,555 1.80% 46,775,398
2012-05-18 2012-05-16 4.831 9,665,470 +179,983 1.80% 46,690,598
2012-05-17 2012-05-15 5.062 9,485,487 -143,763 1.77% 48,013,561
2012-05-16 2012-05-14 5.039 9,629,250 +143,640 1.80% 48,518,697
2012-05-15 2012-05-11 5.108 9,485,610 -100,375 1.77% 48,452,669
2012-05-14 2012-05-10 5.293 9,585,985 +98,645 1.79% 50,737,890
2012-05-11 2012-05-09 5.385 9,487,340 +1,730 1.77% 51,092,900
2012-05-10 2012-05-08 5.478 9,485,610 -72,253 1.77% 51,960,555
2012-05-09 2012-05-07 5.547 9,557,863 -109,771 1.78% 53,019,083
2012-05-08 2012-05-04 5.755 9,667,634 +123,306 1.80% 55,639,052
2012-05-07 2012-05-03 5.801 9,544,328 -122 1.78% 55,370,602
2012-05-02 2012-04-27 5.709 9,544,450 -3,462 1.78% 54,488,899
2012-04-30 2012-04-26 5.709 9,547,912 -160,081 1.78% 54,508,663
2012-04-27 2012-04-25 5.617 9,707,993 -91,723 1.81% 54,525,028
2012-04-19 2012-04-17 5.362 9,799,716 +8,653 1.83% 52,548,660
2012-04-17 2012-04-13 5.316 9,791,063 +30,286 1.83% 52,049,655
2012-04-13 2012-04-11 5.385 9,760,777 +4,728,033 1.82% 52,565,462
2012-04-12 2012-04-10 5.432 5,032,744 +2,034,335 0.94% 27,335,868
2012-04-11 2012-04-05 5.408 2,998,409 +24,229 0.56% 16,216,865
2012-04-10 2012-04-03 5.316 2,974,180 +110,759 0.55% 15,810,851
2012-04-05 2012-04-02 5.293 2,863,421 +134,988 0.53% 15,155,870
2012-04-03 2012-03-30 5.339 2,728,433 +43,265 0.51% 14,567,514
2012-04-02 2012-03-29 5.293 2,685,168 +216,326 0.50% 14,212,390
2012-03-30 2012-03-28 5.316 2,468,842 +179,119 0.46% 13,124,456
2012-02-24 2012-02-22 5.593 2,289,723 -209,404 0.43% 12,807,327
2012-02-22 2012-02-20 5.593 2,499,127 -558 0.47% 13,978,606
2012-02-21 2012-02-17 5.547 2,499,685 -6,923 0.47% 13,866,176
2012-02-20 2012-02-16 5.640 2,506,608 -216,326 0.47% 14,136,322
2012-02-17 2012-02-15 5.570 2,722,934 -217,499 0.51% 15,167,511
2012-02-14 2012-02-10 5.432 2,940,433 -205,078 0.55% 15,971,265
2012-02-13 2012-02-09 5.177 3,145,511 -144,506 0.59% 16,285,436
2012-02-10 2012-02-08 5.270 3,290,017 -216,327 0.61% 17,337,767
2012-02-09 2012-02-07 5.039 3,506,344 +134,988 0.65% 17,667,341
2012-01-20 2012-01-18 4.877 3,371,356 +85,665 0.63% 16,441,720
2012-01-16 2012-01-12 4.923 3,285,691 +866 0.61% 16,175,827
2012-01-06 2012-01-04 4.692 3,284,825 -6,057 0.61% 15,412,335
2012-01-05 2012-01-03 4.738 3,290,882 +6,057 0.61% 15,592,880
2011-12-28 2011-12-22 4.576 3,284,825 -1,130 0.61% 15,032,721
2011-12-23 2011-12-21 4.600 3,285,955 +86,531 0.61% 15,113,841
2011-12-22 2011-12-20 4.576 3,199,424 +42,400 0.60% 14,641,891
2011-12-21 2011-12-19 4.530 3,157,024 +697 0.59% 14,301,913
2011-12-15 2011-12-13 4.623 3,156,327 +432 0.59% 14,590,567
2011-12-14 2011-12-12 4.669 3,155,895 +3,155,339 0.59% 14,734,455
2011-12-05 2011-12-01 4.900 556 -16,873 0.00% 2,724
2011-12-01 2011-11-29 4.669 17,429 +17,306 0.00% 81,374
2011-11-28 2011-11-24 4.600 123 -7,788 0.00% 566
2011-11-25 2011-11-23 4.692 7,911 +7,788 0.00% 37,118
2011-10-10 2011-10-06 4.507 123 -614 0.00% 554
2011-10-03 2011-09-28 4.507 737 -4,327 0.00% 3,322
2011-09-30 2011-09-27 4.461 5,064 +4,327 0.00% 22,590
2011-09-28 2011-09-26 4.345 737 +614 0.00% 3,202
2011-06-28 2011-06-24 5.478 123 -649 0.00% 674
2011-06-27 2011-06-23 5.224 772 +649 0.00% 4,033
2011-05-30 2011-05-26 5.547 123 -24,228 0.00% 682
2011-05-27 2011-05-25 5.640 24,351 +24,228 0.00% 137,330
2011-05-19 2011-05-17 6.033 123 -433 0.00% 742
2011-05-13 2011-05-11 6.241 556 -288,146 0.00% 3,470
2011-05-12 2011-05-09 6.356 288,702 -144,507 0.05% 1,835,028
2011-05-11 2011-05-06 6.425 433,209 +433,086 0.08% 2,783,572
2011-05-03 2011-04-28 6.102 123 -96,914 0.00% 751
2011-04-29 2011-04-27 6.646 97,037 +96,914 0.02% 644,861
2011-04-28 2011-04-26 6.501 123 +5 0.00% 800
2011-04-27 2011-04-21 6.356 118 -292,152 0.00% 750
2011-04-26 2011-04-20 6.428 292,270 -80,279 0.06% 1,878,718
2011-04-20 2011-04-18 6.501 372,549 +368,293 0.07% 2,421,762
2011-03-04 2011-03-02 5.413 4,256 -3,310 0.00% 23,038
2011-03-02 2011-02-28 5.413 7,566 -17,380 0.00% 40,955
2011-03-01 2011-02-25 5.365 24,946 -16,553 0.00% 133,829
2011-02-28 2011-02-24 5.292 41,499 -18,208 0.01% 219,623
2011-02-25 2011-02-23 5.365 59,707 -71,175 0.01% 320,313
2011-02-24 2011-02-22 5.534 130,882 -28,140 0.03% 724,288
2011-02-23 2011-02-21 5.703 159,022 -19,863 0.03% 906,912
2011-02-22 2011-02-18 5.751 178,885 +84,418 0.03% 1,028,837
2011-02-21 2011-02-17 5.703 94,467 -36,298 0.02% 538,751
2011-02-18 2011-02-16 5.606 130,765 +57,934 0.03% 733,120
2011-02-16 2011-02-14 5.606 72,831 +51,313 0.01% 408,319
2011-02-15 2011-02-11 5.437 21,518 +3,310 0.00% 116,998
2011-02-14 2011-02-10 5.461 18,208 +7,449 0.00% 99,441
2011-02-11 2011-02-09 5.582 10,759 +6,621 0.00% 60,059
2011-02-09 2011-02-07 5.558 4,138 -66,210 0.00% 22,999
2011-02-08 2011-02-02 5.606 70,348 +22,346 0.01% 394,399
2011-02-07 2011-01-31 5.461 48,002 +37,243 0.01% 262,158
2011-02-01 2011-01-28 5.558 10,759 +8,276 0.00% 59,799
2011-01-27 2011-01-25 5.655 2,483 -49,657 0.00% 14,041
2011-01-26 2011-01-24 5.631 52,140 -120,041 0.01% 293,578
2011-01-25 2011-01-21 5.727 172,181 +6,621 0.03% 986,119
2011-01-21 2011-01-19 5.824 165,560 +21,518 0.03% 964,203
2011-01-20 2011-01-18 5.872 144,042 +15,725 0.03% 845,846
2011-01-19 2011-01-17 5.945 128,317 +24,001 0.03% 762,808
2011-01-18 2011-01-14 5.945 104,316 +32,278 0.02% 620,129
2011-01-14 2011-01-12 5.945 72,038 +62,899 0.01% 428,245
2011-01-11 2011-01-07 5.824 9,139 -129,937 0.00% 53,224
2011-01-10 2011-01-06 5.848 139,076 -59,589 0.03% 813,324
2011-01-07 2011-01-05 5.776 198,665 +189,444 0.04% 1,147,401
2011-01-06 2011-01-04 5.655 9,221 -4,966 0.00% 52,142
2011-01-05 2011-01-03 5.510 14,187 -14,897 0.00% 78,167
2011-01-04 2010-12-31 5.631 29,084 +25,656 0.01% 163,759
2011-01-03 2010-12-29 5.558 3,428 -206,907 0.00% 19,053
2010-12-30 2010-12-28 5.244 210,335 +20,691 0.04% 1,102,979
2010-12-29 2010-12-24 5.510 189,644 -20,691 0.04% 1,044,888
2010-12-28 2010-12-22 5.896 210,335 +57,934 0.04% 1,240,216
2010-12-22 2010-12-20 6.066 152,401 +10,759 0.03% 924,395
2010-12-21 2010-12-17 6.041 141,642 +17,381 0.03% 855,713
2010-12-17 2010-12-15 6.017 124,261 -24,002 0.02% 747,705
2010-12-16 2010-12-14 5.945 148,263 +134,903 0.03% 881,381
2010-12-15 2010-12-13 5.800 13,360 -91,866 0.00% 77,484
2010-12-14 2010-12-10 5.824 105,226 -75,314 0.02% 612,824
2010-12-13 2010-12-09 5.848 180,540 +8,276 0.04% 1,055,807
2010-12-10 2010-12-08 6.138 172,264 -86,073 0.03% 1,057,363
2010-12-09 2010-12-07 6.211 258,337 -35,588 0.05% 1,604,411
2010-12-08 2010-12-06 6.307 293,925 -86,073 0.06% 1,853,843
2010-12-07 2010-12-03 6.501 379,998 +16,553 0.07% 2,470,185
2010-12-03 2010-12-01 6.428 363,445 +190,354 0.07% 2,336,233
2010-12-02 2010-11-30 6.573 173,091 -76,142 0.03% 1,137,730
2010-12-01 2010-11-29 6.211 249,233 -169,663 0.05% 1,547,870
2010-11-30 2010-11-26 6.090 418,896 -4,138 0.08% 2,550,954
2010-11-29 2010-11-25 6.235 423,034 -125,800 0.08% 2,637,490
2010-11-26 2010-11-24 6.138 548,834 -181,250 0.11% 3,368,764
2010-11-25 2010-11-23 6.090 730,084 -91,866 0.14% 4,445,997
2010-11-24 2010-11-22 6.356 821,950 -1,655 0.16% 5,223,926
2010-11-23 2010-11-19 6.428 823,605 -44,692 0.16% 5,294,152
2010-11-22 2010-11-18 6.380 868,297 +3,310 0.17% 5,539,468
2010-11-19 2010-11-17 6.114 864,987 +5,794 0.17% 5,288,420
2010-11-18 2010-11-16 6.428 859,193 +43,036 0.17% 5,522,913
2010-11-17 2010-11-15 6.476 816,157 +84,418 0.16% 5,285,722
2010-11-16 2010-11-12 6.670 731,739 +77,797 0.14% 4,880,464
2010-11-11 2010-11-09 7.298 653,942 -32,278 0.13% 4,772,457
2010-11-10 2010-11-08 7.250 686,220 -1,655 0.13% 4,974,855
2010-11-09 2010-11-05 7.056 687,875 -1,655 0.13% 4,853,871
2010-11-08 2010-11-04 6.960 689,530 -1,655 0.13% 4,798,898
2010-11-05 2010-11-03 6.887 691,185 +172,974 0.13% 4,760,307
2010-11-04 2010-11-02 6.597 518,211 +61,244 0.10% 3,418,732
2010-11-03 2010-11-01 6.766 456,967 +1,655 0.09% 3,091,994
2010-11-02 2010-10-29 7.008 455,312 +74,486 0.09% 3,190,825
2010-11-01 2010-10-28 6.621 380,826 +133,248 0.07% 2,521,581
2010-10-29 2010-10-27 6.742 247,578 +36,416 0.05% 1,669,214
2010-10-28 2010-10-26 6.791 211,162 +206,097 0.04% 1,433,897
2010-10-26 2010-10-22 7.080 5,065 +809 0.00% 35,863
2010-10-18 2010-10-14 6.211 4,256 -5,793 0.00% 26,432
2010-10-15 2010-10-13 6.186 10,049 -3,311 0.00% 62,167
2010-10-14 2010-10-12 6.331 13,360 -6,621 0.00% 84,587
2010-10-13 2010-10-11 6.307 19,981 +15,725 0.00% 126,024
2010-10-04 2010-09-29 5.993 4,256 -103 0.00% 25,506
2010-09-29 2010-09-27 5.703 4,359 +103 0.00% 24,860
2010-09-17 2010-09-15 5.292 4,256 -348 0.00% 22,524
2010-09-10 2010-09-08 5.220 4,604 +348 0.00% 24,032
2010-08-31 2010-08-27 4.906 4,256 -206,906 0.00% 20,878
2010-08-30 2010-08-26 5.075 211,162 +206,906 0.04% 1,071,596
2010-08-19 2010-08-17 4.833 4,256 -15,725 0.00% 20,570
2010-08-12 2010-08-10 4.688 19,981 -22,345 0.00% 93,673
2010-07-29 2010-07-27 4.664 42,326 -12,415 0.01% 197,406
2010-07-28 2010-07-26 4.616 54,741 -6,621 0.01% 252,663
2010-07-27 2010-07-23 4.688 61,362 -17,380 0.01% 287,672
2010-07-26 2010-07-22 4.640 78,742 -121,661 0.02% 365,345
2010-07-23 2010-07-21 4.616 200,403 -19,863 0.04% 924,982
2010-07-22 2010-07-20 4.591 220,266 -167,181 0.04% 1,011,339
2010-07-21 2010-07-19 4.543 387,447 -76,969 0.08% 1,760,216
2010-07-15 2010-07-13 4.519 464,416 +19,863 0.09% 2,098,672
2010-07-14 2010-07-12 4.543 444,553 +1,656 0.09% 2,019,655
2010-07-12 2010-07-08 4.446 442,897 +14,069 0.09% 1,969,320
2010-07-07 2010-07-05 4.301 428,828 -16,552 0.08% 1,844,586
2010-07-06 2010-07-02 4.398 445,380 -31,450 0.09% 1,958,835
2010-07-05 2010-06-30 4.495 476,830 -14,070 0.09% 2,143,248
2010-07-02 2010-06-29 4.567 490,900 +6,621 0.10% 2,242,078
2010-06-25 2010-06-23 4.543 484,279 +7,449 0.09% 2,200,135
2010-06-23 2010-06-21 4.591 476,830 +161,801 0.09% 2,189,339
2010-06-22 2010-06-18 4.471 315,029 +31,036 0.06% 1,408,374
2010-06-21 2010-06-17 4.446 283,993 +15,725 0.06% 1,262,761
2010-06-18 2010-06-15 4.422 268,268 +15,725 0.05% 1,186,358
2010-06-17 2010-06-14 4.471 252,543 +31,449 0.05% 1,129,023
2010-06-15 2010-06-11 4.253 221,094 +38,899 0.04% 940,341
2010-06-14 2010-06-10 4.181 182,195 +25,656 0.04% 761,690
2010-06-11 2010-06-09 4.205 156,539 -32,987 0.03% 658,215
2010-06-10 2010-06-08 4.277 189,526 +18,207 0.04% 810,658
2010-06-09 2010-06-07 4.253 171,319 +25,657 0.03% 728,642
2010-06-08 2010-06-04 4.350 145,662 +68,693 0.03% 633,599
2010-06-07 2010-06-03 4.350 76,969 +26,484 0.02% 334,799
2010-06-04 2010-06-02 4.277 50,485 +6,621 0.01% 215,939
2010-06-03 2010-06-01 4.301 43,864 +9,104 0.01% 188,679
2010-06-02 2010-05-31 4.446 34,760 +34,760 0.01% 154,559
2010-05-27 2010-05-25 4.036 0 -2,483
2010-05-26 2010-05-24 4.229 2,483 +2,483 0.00% 10,501
2010-05-25 2010-05-20 4.132 0 -6,739
2010-05-24 2010-05-19 4.277 6,739 -8,276 0.00% 28,825
2010-05-20 2010-05-18 4.398 15,015 -22,346 0.00% 66,038
2010-05-18 2010-05-14 4.519 37,361 -5,793 0.01% 168,832
2010-05-17 2010-05-13 4.543 43,154 -27,312 0.01% 196,054
2010-05-14 2010-05-12 4.422 70,466 -40,553 0.01% 311,621
2010-05-13 2010-05-11 4.495 111,019 -66,211 0.02% 499,006
2010-05-12 2010-05-10 4.664 177,230 -155,593 0.03% 826,590
2010-05-11 2010-05-07 4.301 332,823 -828 0.06% 1,431,625
2010-05-10 2010-05-06 4.326 333,651 +48,830 0.07% 1,443,249
2010-05-07 2010-05-05 4.495 284,821 +9,932 0.06% 1,280,209
2010-05-06 2010-05-04 4.591 274,889 +73,658 0.05% 1,262,138
2010-05-05 2010-05-03 4.567 201,231 +56,279 0.04% 919,078
2010-04-29 2010-04-27 5.330 144,952 +6,274 0.03% 772,538
2010-04-26 2010-04-22 5.304 138,678 -3,167 0.03% 735,597
2010-04-23 2010-04-21 5.330 141,845 -189,241 0.03% 755,979
2010-04-21 2010-04-19 5.102 331,086 -792 0.07% 1,689,294
2010-04-20 2010-04-16 5.153 331,878 +2,376 0.07% 1,710,100
2010-04-19 2010-04-15 5.304 329,502 +3,959 0.07% 1,747,794
2010-04-16 2010-04-14 5.304 325,543 +24,545 0.07% 1,726,794
2010-04-15 2010-04-13 5.304 300,998 +68,887 0.06% 1,596,599
2010-04-12 2010-04-08 5.431 232,111 +3,168 0.05% 1,260,512
2010-04-09 2010-04-07 5.481 228,943 -136,191 0.05% 1,254,874
2010-04-08 2010-04-01 5.355 365,134 +288,725 0.07% 1,955,245
2010-04-07 2010-03-31 5.330 76,409 -311,178 0.02% 407,230
2010-04-01 2010-03-30 5.304 387,587 +1,583 0.08% 2,055,898
2010-03-30 2010-03-26 5.330 386,004 -118,770 0.08% 2,057,251
2010-03-29 2010-03-25 5.178 504,774 +176,968 0.10% 2,613,749
2010-03-26 2010-03-24 5.178 327,806 +289,008 0.07% 1,697,398
2010-03-23 2010-03-19 5.128 38,798 -163,112 0.01% 198,938
2010-03-22 2010-03-18 5.153 201,910 +15,836 0.04% 1,040,401
2010-03-04 2010-03-02 4.799 186,074 +118,771 0.04% 893,002
2010-03-03 2010-03-01 4.749 67,303 -359,479 0.01% 319,599
2010-03-02 2010-02-26 4.749 426,782 +46,717 0.09% 2,026,641
2010-03-01 2010-02-25 4.597 380,065 +15,836 0.08% 1,747,198
2010-02-26 2010-02-24 4.648 364,229 +19,795 0.07% 1,692,799
2010-02-25 2010-02-23 4.673 344,434 +13,460 0.07% 1,609,499
2010-02-19 2010-02-17 4.799 330,974 +38,799 0.07% 1,588,402
2010-02-18 2010-02-12 4.824 292,175 -79,181 0.06% 1,409,579
2010-02-17 2010-02-11 4.648 371,356 -50,675 0.08% 1,725,922
2010-02-12 2010-02-10 4.622 422,031 -66,511 0.09% 1,950,780
2010-02-11 2010-02-09 4.446 488,542 +13,460 0.10% 2,171,839
2010-02-10 2010-02-08 4.521 475,082 -791 0.10% 2,148,001
2010-02-08 2010-02-04 4.597 475,873 -64,137 0.10% 2,187,638
2010-02-05 2010-02-03 4.597 540,010 +96,600 0.11% 2,482,482
2010-02-04 2010-02-02 4.471 443,410 +92,641 0.09% 1,982,402
2010-02-03 2010-02-01 4.446 350,769 +72,846 0.07% 1,559,362
2010-02-02 2010-01-29 4.496 277,923 +163,903 0.06% 1,249,561
2010-01-29 2010-01-27 4.521 114,020 -40,382 0.02% 515,522
2010-01-28 2010-01-26 4.648 154,402 +52,259 0.03% 717,602
2010-01-27 2010-01-25 4.900 102,143 -6,334 0.02% 500,522
2010-01-26 2010-01-22 5.001 108,477 -7,126 0.02% 542,520
2010-01-18 2010-01-14 5.128 115,603 +39,590 0.02% 592,759
2010-01-08 2010-01-06 5.380 76,013 -772,008 0.02% 408,960
2010-01-07 2010-01-05 5.582 848,021 +772,008 0.17% 4,733,821
2010-01-06 2010-01-04 5.557 76,013 +76,013 0.02% 422,400
2009-11-16 2009-11-12 5.860 0 -395,901
2009-11-13 2009-11-11 5.683 395,901 -98,976 0.08% 2,249,998
2009-11-12 2009-11-10 5.936 494,877 +494,877 0.10% 2,937,501
2009-11-02 2009-10-29 4.142 0 -396
2009-10-30 2009-10-28 4.193 396 +396 0.00% 1,660
2008-12-22 2008-12-18 2.161 0 -638
2008-12-11 2008-12-09 1.950 638 +638 0.00% 1,244
2008-01-30 2008-01-28 3.455 0 -2
2008-01-28 2008-01-24 3.536 2 +2 0.00% 7
2007-08-14 2007-08-10 4.750 0 -7,410
2007-08-13 2007-08-09 5.020 7,410 +7,410 0.00% 37,198
2007-08-07 2007-08-03 5.614 0 -33,347
2007-08-06 2007-08-02 5.344 33,347 -101 0.01% 178,200
2007-08-03 2007-08-01 5.749 33,448 +10,476 0.01% 192,280
2007-07-27 2007-07-25 5.992 22,972 +3,705 0.01% 137,637
2007-07-26 2007-07-24 5.803 19,267 +5,187 0.00% 111,799
2007-07-25 2007-07-23 5.776 14,080 +2,223 0.00% 81,321
2007-07-24 2007-07-20 5.911 11,857 +11,857 0.00% 70,082
2007-06-26 2007-06-22 5.209 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top