History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-10-09 | 2025-10-06 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-10-08 | 2025-10-03 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-03 | 2025-09-30 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-02 | 2025-09-29 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-09-26 | 2025-09-24 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-17 | 2025-09-15 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-16 | 2025-09-12 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-15 | 2025-09-11 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-12 | 2025-09-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-09-09 | 2025-09-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-09-05 | 2025-09-03 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-09-04 | 2025-09-02 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-09-03 | 2025-09-01 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-09-02 | 2025-08-29 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-28 | 2025-08-26 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-27 | 2025-08-25 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-19 | 2025-08-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-18 | 2025-08-14 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-15 | 2025-08-13 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-11 | 2025-08-07 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-08 | 2025-08-06 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-07 | 2025-08-05 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-05 | 2025-08-01 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-07-31 | 2025-07-29 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-07-30 | 2025-07-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-07-28 | 2025-07-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-25 | 2025-07-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-24 | 2025-07-22 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-21 | 2025-07-17 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-07-16 | 2025-07-14 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-07-14 | 2025-07-10 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-07-11 | 2025-07-09 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-07-09 | 2025-07-07 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-03 | 2025-06-30 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-02 | 2025-06-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-30 | 2025-06-26 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-20 | 2025-06-18 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-06-17 | 2025-06-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-12 | 2025-06-10 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-11 | 2025-06-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-10 | 2025-06-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-09 | 2025-06-05 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-06 | 2025-06-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-05 | 2025-06-03 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-03 | 2025-05-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-05-29 | 2025-05-27 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-28 | 2025-05-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-05-23 | 2025-05-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-05-22 | 2025-05-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-05-21 | 2025-05-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-05-19 | 2025-05-15 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-05-16 | 2025-05-14 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-05-15 | 2025-05-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-02 | 2025-04-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-28 | 2025-04-24 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-25 | 2025-04-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-22 | 2025-04-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-08 | 2025-04-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-03-24 | 2025-03-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-19 | 2025-03-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-14 | 2025-03-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-10 | 2025-03-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-07 | 2025-03-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-06 | 2025-03-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-03 | 2025-02-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-02-28 | 2025-02-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-02-26 | 2025-02-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-25 | 2025-02-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-07 | 2025-02-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-06 | 2025-02-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-05 | 2025-02-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-20 | 2024-12-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-13 | 2024-12-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-03 | 2024-11-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-29 | 2024-11-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-25 | 2024-11-21 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-20 | 2024-11-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-19 | 2024-11-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-18 | 2024-11-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-14 | 2024-11-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-11 | 2024-11-07 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-29 | 2024-10-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-28 | 2024-10-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-24 | 2024-10-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-23 | 2024-10-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-16 | 2024-10-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-10-08 | 2024-10-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-10-07 | 2024-10-03 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-10-03 | 2024-09-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-02 | 2024-09-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-27 | 2024-09-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-26 | 2024-09-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-09-20 | 2024-09-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-19 | 2024-09-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-16 | 2024-09-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-13 | 2024-09-11 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-12 | 2024-09-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-05 | 2024-09-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-04 | 2024-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-03 | 2024-08-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-30 | 2024-08-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-26 | 2024-08-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-20 | 2024-08-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-19 | 2024-08-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-12 | 2024-08-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-09 | 2024-08-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-07 | 2024-08-05 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-06 | 2024-08-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-05 | 2024-08-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-02 | 2024-07-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-08-01 | 2024-07-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-07-31 | 2024-07-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-07-26 | 2024-07-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-23 | 2024-07-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-17 | 2024-07-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-16 | 2024-07-12 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-11 | 2024-07-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-10 | 2024-07-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-09 | 2024-07-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-08 | 2024-07-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-25 | 2024-06-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-19 | 2024-06-17 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-06-13 | 2024-06-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-12 | 2024-06-07 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-11 | 2024-06-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-06 | 2024-06-04 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-05 | 2024-06-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-06-04 | 2024-05-31 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-03 | 2024-05-30 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-31 | 2024-05-29 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-05-30 | 2024-05-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-29 | 2024-05-27 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-28 | 2024-05-24 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-27 | 2024-05-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-22 | 2024-05-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-05-20 | 2024-05-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-17 | 2024-05-14 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-16 | 2024-05-13 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-14 | 2024-05-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-05-09 | 2024-05-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-08 | 2024-05-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-05-03 | 2024-04-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-05-02 | 2024-04-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-30 | 2024-04-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-26 | 2024-04-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-25 | 2024-04-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-24 | 2024-04-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-23 | 2024-04-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-18 | 2024-04-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-17 | 2024-04-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-16 | 2024-04-12 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-12 | 2024-04-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-11 | 2024-04-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-10 | 2024-04-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-09 | 2024-04-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-08 | 2024-04-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-05 | 2024-04-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-03 | 2024-03-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-02 | 2024-03-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-28 | 2024-03-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-27 | 2024-03-25 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-03-26 | 2024-03-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-03-25 | 2024-03-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-03-22 | 2024-03-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-03-19 | 2024-03-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-18 | 2024-03-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-15 | 2024-03-13 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-03-14 | 2024-03-12 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-03-13 | 2024-03-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-03-12 | 2024-03-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-11 | 2024-03-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-03-08 | 2024-03-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-07 | 2024-03-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-06 | 2024-03-04 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-03-05 | 2024-03-01 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-03-01 | 2024-02-28 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-29 | 2024-02-27 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-28 | 2024-02-26 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-27 | 2024-02-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-26 | 2024-02-22 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-02-23 | 2024-02-21 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-19 | 2024-02-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-16 | 2024-02-14 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-15 | 2024-02-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-08 | 2024-02-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-02-07 | 2024-02-05 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-06 | 2024-02-02 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-05 | 2024-02-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-02 | 2024-01-31 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-01 | 2024-01-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-01-31 | 2024-01-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-01-30 | 2024-01-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-01-26 | 2024-01-24 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-25 | 2024-01-23 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-24 | 2024-01-22 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-01-22 | 2024-01-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-19 | 2024-01-17 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-17 | 2024-01-15 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-16 | 2024-01-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-15 | 2024-01-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-12 | 2024-01-10 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-11 | 2024-01-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-10 | 2024-01-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-01-09 | 2024-01-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-05 | 2024-01-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-01-04 | 2024-01-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-01-02 | 2023-12-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-12-22 | 2023-12-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-12-21 | 2023-12-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-12-18 | 2023-12-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-12-12 | 2023-12-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-12-08 | 2023-12-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-12-07 | 2023-12-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-12-05 | 2023-12-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-12-04 | 2023-11-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-12-01 | 2023-11-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-30 | 2023-11-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-29 | 2023-11-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-28 | 2023-11-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-27 | 2023-11-23 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-24 | 2023-11-22 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-23 | 2023-11-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-22 | 2023-11-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-21 | 2023-11-17 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-20 | 2023-11-16 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-17 | 2023-11-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-16 | 2023-11-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-15 | 2023-11-13 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-14 | 2023-11-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-13 | 2023-11-09 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-10 | 2023-11-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-09 | 2023-11-07 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-08 | 2023-11-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-07 | 2023-11-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-06 | 2023-11-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-11-03 | 2023-11-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-11-02 | 2023-10-31 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-01 | 2023-10-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-31 | 2023-10-27 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-30 | 2023-10-26 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-27 | 2023-10-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-26 | 2023-10-24 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-25 | 2023-10-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-24 | 2023-10-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-10-19 | 2023-10-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-10-17 | 2023-10-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-13 | 2023-10-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-10-11 | 2023-10-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-10 | 2023-10-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-09 | 2023-10-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-06 | 2023-10-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-05 | 2023-10-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-10-04 | 2023-09-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-10-03 | 2023-09-28 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-09-29 | 2023-09-27 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-09-28 | 2023-09-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-27 | 2023-09-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-21 | 2023-09-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-09-20 | 2023-09-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-09-19 | 2023-09-15 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-09-18 | 2023-09-14 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-09-15 | 2023-09-13 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-09-14 | 2023-09-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-09-12 | 2023-09-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-09-11 | 2023-09-06 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-09-07 | 2023-09-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-09-06 | 2023-09-04 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-09-05 | 2023-08-31 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-09-04 | 2023-08-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-08-29 | 2023-08-25 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-08-28 | 2023-08-24 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-08-25 | 2023-08-23 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-08-24 | 2023-08-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-08-23 | 2023-08-21 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-08-22 | 2023-08-18 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-08-21 | 2023-08-17 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-08-18 | 2023-08-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-08-17 | 2023-08-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-15 | 2023-08-11 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-08-14 | 2023-08-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-08-10 | 2023-08-08 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-08-09 | 2023-08-07 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-08-08 | 2023-08-04 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-08-07 | 2023-08-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-08-03 | 2023-08-01 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-08-02 | 2023-07-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-07-31 | 2023-07-27 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-07-28 | 2023-07-26 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-07-27 | 2023-07-25 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-07-26 | 2023-07-24 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-07-25 | 2023-07-21 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-07-24 | 2023-07-20 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-07-21 | 2023-07-19 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-07-20 | 2023-07-18 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-07-19 | 2023-07-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-07-18 | 2023-07-13 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-13 | 2023-07-11 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-11 | 2023-07-07 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-07-10 | 2023-07-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-07-07 | 2023-07-05 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-06 | 2023-07-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-07-04 | 2023-06-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-07-03 | 2023-06-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-06-30 | 2023-06-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-06-29 | 2023-06-27 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-06-28 | 2023-06-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-06-27 | 2023-06-23 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-06-26 | 2023-06-21 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-06-23 | 2023-06-20 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-06-21 | 2023-06-19 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-20 | 2023-06-16 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-19 | 2023-06-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-16 | 2023-06-14 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-15 | 2023-06-13 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-14 | 2023-06-12 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-13 | 2023-06-09 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-12 | 2023-06-08 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-09 | 2023-06-07 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-08 | 2023-06-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-06 | 2023-06-02 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-05 | 2023-06-01 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-02 | 2023-05-31 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-01 | 2023-05-30 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-05-31 | 2023-05-29 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-05-30 | 2023-05-25 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-05-24 | 2023-05-22 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-05-23 | 2023-05-19 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-05-22 | 2023-05-18 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2023-05-19 | 2023-05-17 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-05-18 | 2023-05-16 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2023-05-17 | 2023-05-15 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-05-16 | 2023-05-12 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-05-15 | 2023-05-11 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2023-05-12 | 2023-05-10 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-05-11 | 2023-05-09 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-05-10 | 2023-05-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-05-09 | 2023-05-05 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-05-05 | 2023-05-03 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-05-04 | 2023-05-02 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-05-03 | 2023-04-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-28 | 2023-04-26 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-27 | 2023-04-25 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-04-26 | 2023-04-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-25 | 2023-04-21 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-24 | 2023-04-20 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-21 | 2023-04-19 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-20 | 2023-04-18 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-04-19 | 2023-04-17 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-18 | 2023-04-14 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-17 | 2023-04-13 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-04-14 | 2023-04-12 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-04-13 | 2023-04-11 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-04-12 | 2023-04-06 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-04-11 | 2023-04-04 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-04-06 | 2023-04-03 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-04-04 | 2023-03-31 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-04-03 | 2023-03-30 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-03-31 | 2023-03-29 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-03-30 | 2023-03-28 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-03-29 | 2023-03-27 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2023-03-28 | 2023-03-24 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2023-03-27 | 2023-03-23 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2023-03-24 | 2023-03-22 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-03-23 | 2023-03-21 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-03-22 | 2023-03-20 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-03-20 | 2023-03-16 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-03-17 | 2023-03-15 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-03-16 | 2023-03-14 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-03-15 | 2023-03-13 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-03-14 | 2023-03-10 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-03-13 | 2023-03-09 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-03-10 | 2023-03-08 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-03-09 | 2023-03-07 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-03-08 | 2023-03-06 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-03-07 | 2023-03-03 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-03-03 | 2023-03-01 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-03-02 | 2023-02-28 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-03-01 | 2023-02-27 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-02-28 | 2023-02-24 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-02-24 | 2023-02-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-02-23 | 2023-02-21 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-02-22 | 2023-02-20 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-02-21 | 2023-02-17 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-02-20 | 2023-02-16 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-02-17 | 2023-02-15 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-02-16 | 2023-02-14 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-02-15 | 2023-02-13 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-02-14 | 2023-02-10 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-02-13 | 2023-02-09 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-02-10 | 2023-02-08 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-02-09 | 2023-02-07 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-02-08 | 2023-02-06 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-02-07 | 2023-02-03 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-02-06 | 2023-02-02 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-02-03 | 2023-02-01 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-02-02 | 2023-01-31 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-02-01 | 2023-01-30 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-01-31 | 2023-01-27 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-01-30 | 2023-01-26 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-01-26 | 2023-01-19 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-01-20 | 2023-01-18 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-01-19 | 2023-01-17 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-01-18 | 2023-01-16 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-01-17 | 2023-01-13 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-01-16 | 2023-01-12 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-01-12 | 2023-01-10 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-01-11 | 2023-01-09 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-01-10 | 2023-01-06 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-01-09 | 2023-01-05 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-01-06 | 2023-01-04 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-01-05 | 2023-01-03 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-01-04 | 2022-12-30 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-12-28 | 2022-12-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-12-23 | 2022-12-21 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-12-22 | 2022-12-20 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-12-21 | 2022-12-19 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-12-20 | 2022-12-16 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-12-19 | 2022-12-15 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-12-16 | 2022-12-14 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-12-15 | 2022-12-13 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-12-14 | 2022-12-12 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-12-13 | 2022-12-09 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-12-12 | 2022-12-08 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-12-09 | 2022-12-07 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-12-08 | 2022-12-06 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-12-07 | 2022-12-05 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-12-06 | 2022-12-02 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-12-05 | 2022-12-01 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-12-02 | 2022-11-30 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-12-01 | 2022-11-29 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-11-30 | 2022-11-28 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-11-29 | 2022-11-25 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-11-28 | 2022-11-24 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-11-25 | 2022-11-23 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-11-24 | 2022-11-22 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-11-23 | 2022-11-21 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-11-22 | 2022-11-18 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-21 | 2022-11-17 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-11-18 | 2022-11-16 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-11-17 | 2022-11-15 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-11-16 | 2022-11-14 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-15 | 2022-11-11 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-14 | 2022-11-10 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-11-11 | 2022-11-09 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-11-10 | 2022-11-08 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-09 | 2022-11-07 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-07 | 2022-11-03 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-11-04 | 2022-11-02 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-03 | 2022-11-01 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-11-01 | 2022-10-28 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-10-31 | 2022-10-27 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-10-28 | 2022-10-26 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-10-27 | 2022-10-25 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-10-26 | 2022-10-24 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-10-25 | 2022-10-21 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-10-24 | 2022-10-20 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-10-21 | 2022-10-19 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-10-20 | 2022-10-18 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-10-18 | 2022-10-14 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-10-17 | 2022-10-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-10-13 | 2022-10-11 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-10-12 | 2022-10-10 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-10-11 | 2022-10-07 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-10-10 | 2022-10-06 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-10-07 | 2022-10-05 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-10-06 | 2022-10-03 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-10-05 | 2022-09-30 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-10-03 | 2022-09-29 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-09-30 | 2022-09-28 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-09-29 | 2022-09-27 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-09-28 | 2022-09-26 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-09-27 | 2022-09-23 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-09-26 | 2022-09-22 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-23 | 2022-09-21 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-09-22 | 2022-09-20 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-09-21 | 2022-09-19 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-20 | 2022-09-16 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-19 | 2022-09-15 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-09-16 | 2022-09-14 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-15 | 2022-09-13 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-14 | 2022-09-09 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-13 | 2022-09-08 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-09 | 2022-09-07 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-08 | 2022-09-06 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-07 | 2022-09-05 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-06 | 2022-09-02 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-09-05 | 2022-09-01 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-09-02 | 2022-08-31 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-09-01 | 2022-08-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-31 | 2022-08-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-30 | 2022-08-26 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-29 | 2022-08-25 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-08-26 | 2022-08-24 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-08-25 | 2022-08-23 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-24 | 2022-08-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-23 | 2022-08-19 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-08-22 | 2022-08-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-08-19 | 2022-08-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-08-18 | 2022-08-16 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-08-17 | 2022-08-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-16 | 2022-08-12 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-15 | 2022-08-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-12 | 2022-08-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-11 | 2022-08-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-10 | 2022-08-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-09 | 2022-08-05 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-08-08 | 2022-08-04 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-05 | 2022-08-03 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-08-04 | 2022-08-02 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-03 | 2022-08-01 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-02 | 2022-07-29 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-08-01 | 2022-07-28 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-07-29 | 2022-07-27 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-07-28 | 2022-07-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-07-27 | 2022-07-25 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-07-26 | 2022-07-22 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-07-25 | 2022-07-21 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-22 | 2022-07-20 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-21 | 2022-07-19 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-07-20 | 2022-07-18 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-07-19 | 2022-07-15 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-18 | 2022-07-14 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-15 | 2022-07-13 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-14 | 2022-07-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-13 | 2022-07-11 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-12 | 2022-07-08 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-07-11 | 2022-07-07 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-08 | 2022-07-06 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-06 | 2022-07-04 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-05 | 2022-06-30 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-07-04 | 2022-06-29 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-30 | 2022-06-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-06-29 | 2022-06-27 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-06-28 | 2022-06-24 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-06-27 | 2022-06-23 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-24 | 2022-06-22 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-06-23 | 2022-06-21 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2022-06-21 | 2022-06-17 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-06-20 | 2022-06-16 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-06-17 | 2022-06-15 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-06-16 | 2022-06-14 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-15 | 2022-06-13 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-06-14 | 2022-06-10 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-13 | 2022-06-09 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-06-10 | 2022-06-08 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-09 | 2022-06-07 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2022-06-08 | 2022-06-06 | 1.632 | 40,000 | +0 | 0.00% | 65,261 |
| 2022-06-07 | 2022-06-02 | 1.621 | 40,000 | +3,470 | 0.00% | 64,823 |
| 2022-06-06 | 2022-06-01 | 1.621 | 36,530 | +0 | 0.00% | 59,199 |
| 2022-06-02 | 2022-05-31 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-06-01 | 2022-05-30 | 1.599 | 36,530 | +0 | 0.00% | 58,399 |
| 2022-05-31 | 2022-05-27 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-05-30 | 2022-05-26 | 1.599 | 36,530 | +0 | 0.00% | 58,399 |
| 2022-05-27 | 2022-05-25 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-05-26 | 2022-05-24 | 1.588 | 36,530 | +0 | 0.00% | 57,999 |
| 2022-05-25 | 2022-05-23 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-05-24 | 2022-05-20 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-05-23 | 2022-05-19 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-05-20 | 2022-05-18 | 1.588 | 36,530 | +0 | 0.00% | 57,999 |
| 2022-05-19 | 2022-05-17 | 1.577 | 36,530 | +0 | 0.00% | 57,599 |
| 2022-05-18 | 2022-05-16 | 1.500 | 36,530 | +0 | 0.00% | 54,799 |
| 2022-05-17 | 2022-05-13 | 1.511 | 36,530 | +0 | 0.00% | 55,199 |
| 2022-05-16 | 2022-05-12 | 1.489 | 36,530 | +0 | 0.00% | 54,399 |
| 2022-05-13 | 2022-05-11 | 1.489 | 36,530 | +0 | 0.00% | 54,399 |
| 2022-05-12 | 2022-05-10 | 1.500 | 36,530 | +0 | 0.00% | 54,799 |
| 2022-05-11 | 2022-05-06 | 1.511 | 36,530 | +0 | 0.00% | 55,199 |
| 2022-05-10 | 2022-05-05 | 1.533 | 36,530 | +0 | 0.00% | 55,999 |
| 2022-05-06 | 2022-05-04 | 1.544 | 36,530 | +0 | 0.00% | 56,399 |
| 2022-05-05 | 2022-05-03 | 1.533 | 36,530 | +0 | 0.00% | 55,999 |
| 2022-05-04 | 2022-04-29 | 1.544 | 36,530 | +0 | 0.00% | 56,399 |
| 2022-05-03 | 2022-04-28 | 1.544 | 36,530 | +0 | 0.00% | 56,399 |
| 2022-04-29 | 2022-04-27 | 1.511 | 36,530 | +0 | 0.00% | 55,199 |
| 2022-04-28 | 2022-04-26 | 1.522 | 36,530 | +0 | 0.00% | 55,599 |
| 2022-04-27 | 2022-04-25 | 1.522 | 36,530 | +0 | 0.00% | 55,599 |
| 2022-04-26 | 2022-04-22 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-04-25 | 2022-04-21 | 1.544 | 36,530 | +0 | 0.00% | 56,399 |
| 2022-04-22 | 2022-04-20 | 1.555 | 36,530 | +0 | 0.00% | 56,799 |
| 2022-04-21 | 2022-04-19 | 1.555 | 36,530 | +0 | 0.00% | 56,799 |
| 2022-04-20 | 2022-04-14 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-04-19 | 2022-04-13 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-04-14 | 2022-04-12 | 1.555 | 36,530 | +0 | 0.00% | 56,799 |
| 2022-04-13 | 2022-04-11 | 1.577 | 36,530 | +0 | 0.00% | 57,599 |
| 2022-04-12 | 2022-04-08 | 1.588 | 36,530 | +0 | 0.00% | 57,999 |
| 2022-04-11 | 2022-04-07 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-04-08 | 2022-04-06 | 1.632 | 36,530 | +0 | 0.00% | 59,599 |
| 2022-04-07 | 2022-04-04 | 1.642 | 36,530 | +0 | 0.00% | 59,999 |
| 2022-04-06 | 2022-04-01 | 1.642 | 36,530 | +0 | 0.00% | 59,999 |
| 2022-04-04 | 2022-03-31 | 1.621 | 36,530 | +0 | 0.00% | 59,199 |
| 2022-04-01 | 2022-03-30 | 1.599 | 36,530 | +0 | 0.00% | 58,399 |
| 2022-03-31 | 2022-03-29 | 1.599 | 36,530 | +0 | 0.00% | 58,399 |
| 2022-03-30 | 2022-03-28 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-03-29 | 2022-03-25 | 1.642 | 36,530 | +0 | 0.00% | 59,999 |
| 2022-03-28 | 2022-03-24 | 1.642 | 36,530 | +0 | 0.00% | 59,999 |
| 2022-03-25 | 2022-03-23 | 1.632 | 36,530 | +0 | 0.00% | 59,599 |
| 2022-03-24 | 2022-03-22 | 1.621 | 36,530 | +0 | 0.00% | 59,199 |
| 2022-03-23 | 2022-03-21 | 1.642 | 36,530 | +0 | 0.00% | 59,999 |
| 2022-03-22 | 2022-03-18 | 1.577 | 36,530 | +0 | 0.00% | 57,599 |
| 2022-03-21 | 2022-03-17 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-03-18 | 2022-03-16 | 1.522 | 36,530 | +0 | 0.00% | 55,599 |
| 2022-03-17 | 2022-03-15 | 1.478 | 36,530 | +0 | 0.00% | 53,999 |
| 2022-03-16 | 2022-03-14 | 1.522 | 36,530 | +0 | 0.00% | 55,599 |
| 2022-03-15 | 2022-03-11 | 1.577 | 36,530 | +0 | 0.00% | 57,599 |
| 2022-03-14 | 2022-03-10 | 1.577 | 36,530 | +0 | 0.00% | 57,599 |
| 2022-03-11 | 2022-03-09 | 1.522 | 36,530 | +0 | 0.00% | 55,599 |
| 2022-03-10 | 2022-03-08 | 1.533 | 36,530 | +0 | 0.00% | 55,999 |
| 2022-03-09 | 2022-03-07 | 1.577 | 36,530 | +0 | 0.00% | 57,599 |
| 2022-03-08 | 2022-03-04 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-03-07 | 2022-03-03 | 1.632 | 36,530 | +0 | 0.00% | 59,599 |
| 2022-03-04 | 2022-03-02 | 1.621 | 36,530 | +0 | 0.00% | 59,199 |
| 2022-03-03 | 2022-03-01 | 1.642 | 36,530 | +0 | 0.00% | 59,999 |
| 2022-03-02 | 2022-02-28 | 1.653 | 36,530 | +0 | 0.00% | 60,399 |
| 2022-03-01 | 2022-02-25 | 1.686 | 36,530 | +0 | 0.00% | 61,599 |
| 2022-02-28 | 2022-02-24 | 1.675 | 36,530 | +0 | 0.00% | 61,199 |
| 2022-02-25 | 2022-02-23 | 1.708 | 36,530 | +0 | 0.00% | 62,399 |
| 2022-02-24 | 2022-02-22 | 1.697 | 36,530 | +0 | 0.00% | 61,999 |
| 2022-02-23 | 2022-02-21 | 1.741 | 36,530 | +0 | 0.00% | 63,599 |
| 2022-02-22 | 2022-02-18 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-02-21 | 2022-02-17 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-02-18 | 2022-02-16 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-02-17 | 2022-02-15 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-02-16 | 2022-02-14 | 1.741 | 36,530 | +0 | 0.00% | 63,599 |
| 2022-02-15 | 2022-02-11 | 1.752 | 36,530 | +0 | 0.00% | 63,999 |
| 2022-02-14 | 2022-02-10 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-02-11 | 2022-02-09 | 1.752 | 36,530 | +0 | 0.00% | 63,999 |
| 2022-02-10 | 2022-02-08 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-02-09 | 2022-02-07 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-02-08 | 2022-02-04 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-02-07 | 2022-01-31 | 1.697 | 36,530 | +0 | 0.00% | 61,999 |
| 2022-02-04 | 2022-01-27 | 1.697 | 36,530 | +0 | 0.00% | 61,999 |
| 2022-01-28 | 2022-01-26 | 1.708 | 36,530 | +0 | 0.00% | 62,399 |
| 2022-01-27 | 2022-01-25 | 1.719 | 36,530 | +0 | 0.00% | 62,799 |
| 2022-01-26 | 2022-01-24 | 1.741 | 36,530 | +0 | 0.00% | 63,599 |
| 2022-01-25 | 2022-01-21 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-01-24 | 2022-01-20 | 1.741 | 36,530 | +0 | 0.00% | 63,599 |
| 2022-01-21 | 2022-01-19 | 1.741 | 36,530 | +0 | 0.00% | 63,599 |
| 2022-01-20 | 2022-01-18 | 1.763 | 36,530 | +0 | 0.00% | 64,399 |
| 2022-01-19 | 2022-01-17 | 1.752 | 36,530 | +0 | 0.00% | 63,999 |
| 2022-01-18 | 2022-01-14 | 1.763 | 36,530 | +0 | 0.00% | 64,399 |
| 2022-01-17 | 2022-01-13 | 1.774 | 36,530 | +0 | 0.00% | 64,799 |
| 2022-01-14 | 2022-01-12 | 1.763 | 36,530 | +0 | 0.00% | 64,399 |
| 2022-01-13 | 2022-01-11 | 1.774 | 36,530 | +0 | 0.00% | 64,799 |
| 2022-01-12 | 2022-01-10 | 1.752 | 36,530 | +0 | 0.00% | 63,999 |
| 2022-01-11 | 2022-01-07 | 1.741 | 36,530 | +0 | 0.00% | 63,599 |
| 2022-01-10 | 2022-01-06 | 1.719 | 36,530 | +0 | 0.00% | 62,799 |
| 2022-01-07 | 2022-01-05 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-01-06 | 2022-01-04 | 1.752 | 36,530 | +0 | 0.00% | 63,999 |
| 2022-01-05 | 2022-01-03 | 1.741 | 36,530 | +0 | 0.00% | 63,599 |
| 2022-01-04 | 2021-12-31 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2022-01-03 | 2021-12-29 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2021-12-30 | 2021-12-28 | 1.741 | 36,530 | +0 | 0.00% | 63,599 |
| 2021-12-29 | 2021-12-24 | 1.763 | 36,530 | +0 | 0.00% | 64,399 |
| 2021-12-28 | 2021-12-22 | 1.697 | 36,530 | +0 | 0.00% | 61,999 |
| 2021-12-23 | 2021-12-21 | 1.708 | 36,530 | +0 | 0.00% | 62,399 |
| 2021-12-22 | 2021-12-20 | 1.697 | 36,530 | +0 | 0.00% | 61,999 |
| 2021-12-21 | 2021-12-17 | 1.763 | 36,530 | +0 | 0.00% | 64,399 |
| 2021-12-20 | 2021-12-16 | 1.785 | 36,530 | +0 | 0.00% | 65,199 |
| 2021-12-17 | 2021-12-15 | 1.796 | 36,530 | +0 | 0.00% | 65,599 |
| 2021-12-16 | 2021-12-14 | 1.807 | 36,530 | +0 | 0.00% | 65,999 |
| 2021-12-15 | 2021-12-13 | 1.796 | 36,530 | +0 | 0.00% | 65,599 |
| 2021-12-14 | 2021-12-10 | 1.796 | 36,530 | +0 | 0.00% | 65,599 |
| 2021-12-13 | 2021-12-09 | 1.807 | 36,530 | +0 | 0.00% | 65,999 |
| 2021-12-10 | 2021-12-08 | 1.774 | 36,530 | +0 | 0.00% | 64,799 |
| 2021-12-09 | 2021-12-07 | 1.774 | 36,530 | +0 | 0.00% | 64,799 |
| 2021-12-08 | 2021-12-06 | 1.763 | 36,530 | +0 | 0.00% | 64,399 |
| 2021-12-07 | 2021-12-03 | 1.829 | 36,530 | +0 | 0.00% | 66,799 |
| 2021-12-06 | 2021-12-02 | 1.861 | 36,530 | +0 | 0.00% | 67,999 |
| 2021-12-03 | 2021-12-01 | 1.730 | 36,530 | +0 | 0.00% | 63,199 |
| 2021-12-02 | 2021-11-30 | 1.719 | 36,530 | +0 | 0.00% | 62,799 |
| 2021-12-01 | 2021-11-29 | 1.763 | 36,530 | +0 | 0.00% | 64,399 |
| 2021-11-30 | 2021-11-26 | 1.796 | 36,530 | +0 | 0.00% | 65,599 |
| 2021-11-29 | 2021-11-25 | 1.840 | 36,530 | +0 | 0.00% | 67,199 |
| 2021-11-26 | 2021-11-24 | 1.818 | 36,530 | +0 | 0.00% | 66,399 |
| 2021-11-25 | 2021-11-23 | 1.829 | 36,530 | +0 | 0.00% | 66,799 |
| 2021-11-24 | 2021-11-22 | 1.851 | 36,530 | +0 | 0.00% | 67,599 |
| 2021-11-23 | 2021-11-19 | 1.861 | 36,530 | +0 | 0.00% | 67,999 |
| 2021-11-22 | 2021-11-18 | 1.840 | 36,530 | +0 | 0.00% | 67,199 |
| 2021-11-19 | 2021-11-17 | 1.851 | 36,530 | +0 | 0.00% | 67,599 |
| 2021-11-18 | 2021-11-16 | 1.851 | 36,530 | +0 | 0.00% | 67,599 |
| 2021-11-17 | 2021-11-15 | 1.861 | 36,530 | +0 | 0.00% | 67,999 |
| 2021-11-16 | 2021-11-12 | 1.851 | 36,530 | +0 | 0.00% | 67,599 |
| 2021-11-15 | 2021-11-11 | 1.851 | 36,530 | +0 | 0.00% | 67,599 |
| 2021-11-12 | 2021-11-10 | 1.872 | 36,530 | +0 | 0.00% | 68,399 |
| 2021-11-11 | 2021-11-09 | 1.905 | 36,530 | +0 | 0.00% | 69,599 |
| 2021-11-10 | 2021-11-08 | 1.894 | 36,530 | +0 | 0.00% | 69,199 |
| 2021-11-09 | 2021-11-05 | 1.861 | 36,530 | +0 | 0.00% | 67,999 |
| 2021-11-08 | 2021-11-04 | 1.872 | 36,530 | +0 | 0.00% | 68,399 |
| 2021-11-05 | 2021-11-03 | 1.883 | 36,530 | +0 | 0.00% | 68,799 |
| 2021-11-04 | 2021-11-02 | 1.883 | 36,530 | +0 | 0.00% | 68,799 |
| 2021-11-03 | 2021-11-01 | 1.905 | 36,530 | +0 | 0.00% | 69,599 |
| 2021-11-02 | 2021-10-29 | 1.916 | 36,530 | +0 | 0.00% | 69,999 |
| 2021-11-01 | 2021-10-28 | 1.883 | 36,530 | +0 | 0.00% | 68,799 |
| 2021-10-29 | 2021-10-27 | 1.927 | 36,530 | +0 | 0.00% | 70,399 |
| 2021-10-28 | 2021-10-26 | 1.861 | 36,530 | +0 | 0.00% | 67,999 |
| 2021-10-27 | 2021-10-25 | 1.818 | 36,530 | +0 | 0.00% | 66,399 |
| 2021-10-26 | 2021-10-22 | 1.840 | 36,530 | +0 | 0.00% | 67,199 |
| 2021-10-25 | 2021-10-21 | 1.872 | 36,530 | +0 | 0.00% | 68,399 |
| 2021-10-22 | 2021-10-20 | 1.851 | 36,530 | +0 | 0.00% | 67,599 |
| 2021-10-21 | 2021-10-19 | 1.829 | 36,530 | +0 | 0.00% | 66,799 |
| 2021-10-20 | 2021-10-18 | 1.807 | 36,530 | +0 | 0.00% | 65,999 |
| 2021-10-19 | 2021-10-15 | 1.829 | 36,530 | +0 | 0.00% | 66,799 |
| 2021-10-18 | 2021-10-12 | 1.818 | 36,530 | +0 | 0.00% | 66,399 |
| 2021-10-15 | 2021-10-11 | 1.851 | 36,530 | +0 | 0.00% | 67,599 |
| 2021-10-12 | 2021-10-08 | 1.861 | 36,530 | +0 | 0.00% | 67,999 |
| 2021-10-11 | 2021-10-07 | 1.883 | 36,530 | +0 | 0.00% | 68,799 |
| 2021-10-08 | 2021-10-06 | 1.872 | 36,530 | +0 | 0.00% | 68,399 |
| 2021-10-07 | 2021-10-05 | 1.774 | 36,530 | +0 | 0.00% | 64,799 |
| 2021-10-06 | 2021-10-04 | 1.763 | 36,530 | +0 | 0.00% | 64,399 |
| 2021-10-05 | 2021-09-30 | 1.785 | 36,530 | +0 | 0.00% | 65,199 |
| 2021-10-04 | 2021-09-29 | 1.796 | 36,530 | +0 | 0.00% | 65,599 |
| 2021-09-30 | 2021-09-28 | 1.807 | 36,530 | +0 | 0.00% | 65,999 |
| 2021-09-29 | 2021-09-27 | 1.807 | 36,530 | +0 | 0.00% | 65,999 |
| 2021-09-28 | 2021-09-24 | 1.861 | 36,530 | +0 | 0.00% | 67,999 |
| 2021-09-27 | 2021-09-23 | 1.938 | 36,530 | +0 | 0.00% | 70,799 |
| 2021-09-24 | 2021-09-21 | 1.872 | 36,530 | +0 | 0.00% | 68,399 |
| 2021-09-23 | 2021-09-20 | 1.883 | 36,530 | +0 | 0.00% | 68,799 |
| 2021-09-21 | 2021-09-17 | 1.883 | 36,530 | +0 | 0.00% | 68,799 |
| 2021-09-20 | 2021-09-16 | 1.883 | 36,530 | +0 | 0.00% | 68,799 |
| 2021-09-17 | 2021-09-15 | 1.927 | 36,530 | +0 | 0.00% | 70,399 |
| 2021-09-16 | 2021-09-14 | 1.949 | 36,530 | +0 | 0.00% | 71,199 |
| 2021-09-15 | 2021-09-13 | 1.993 | 36,530 | +0 | 0.00% | 72,799 |
| 2021-09-14 | 2021-09-10 | 2.026 | 36,530 | +0 | 0.00% | 73,999 |
| 2021-09-13 | 2021-09-09 | 2.015 | 36,530 | +0 | 0.00% | 73,599 |
| 2021-09-10 | 2021-09-08 | 2.080 | 36,530 | +0 | 0.00% | 75,999 |
| 2021-09-09 | 2021-09-07 | 1.982 | 36,530 | +0 | 0.00% | 72,399 |
| 2021-09-08 | 2021-09-06 | 2.004 | 36,530 | +0 | 0.00% | 73,199 |
| 2021-09-07 | 2021-09-03 | 2.102 | 36,530 | +0 | 0.00% | 76,799 |
| 2021-09-06 | 2021-09-02 | 2.059 | 36,530 | +0 | 0.00% | 75,199 |
| 2021-09-03 | 2021-09-01 | 2.135 | 36,530 | +0 | 0.00% | 77,999 |
| 2021-09-02 | 2021-08-31 | 2.201 | 36,530 | +0 | 0.00% | 80,399 |
| 2021-09-01 | 2021-08-30 | 2.179 | 36,530 | +0 | 0.00% | 79,599 |
| 2021-08-31 | 2021-08-27 | 2.256 | 36,530 | +0 | 0.00% | 82,399 |
| 2021-08-30 | 2021-08-26 | 2.223 | 36,530 | +0 | 0.00% | 81,199 |
| 2021-08-27 | 2021-08-25 | 2.135 | 36,530 | +0 | 0.00% | 77,999 |
| 2021-08-26 | 2021-08-24 | 2.037 | 36,530 | +0 | 0.00% | 74,399 |
| 2021-08-25 | 2021-08-23 | 2.080 | 36,530 | +18,265 | 0.00% | 75,999 |
| 2021-06-04 | 2021-06-02 | 2.117 | 18,265 | +1,256 | 0.00% | 38,658 |
| 2021-04-20 | 2021-04-16 | 1.952 | 17,009 | -8,505 | 0.00% | 33,200 |
| 2021-04-19 | 2021-04-15 | 1.940 | 25,514 | +8,505 | 0.00% | 49,501 |
| 2020-06-10 | 2020-06-08 | 1.764 | 17,009 | -8,505 | 0.00% | 30,000 |
| 2020-06-09 | 2020-06-05 | 2.460 | 25,514 | +8,505 | 0.00% | 62,752 |
| 2020-06-08 | 2020-06-04 | 2.162 | 17,009 | +1,559 | 0.00% | 36,770 |
| 2019-06-03 | 2019-05-30 | 3.091 | 15,450 | +1,278 | 0.00% | 47,750 |
| 2018-06-01 | 2018-05-30 | 3.937 | 14,172 | +1,065 | 0.00% | 55,791 |
| 2017-06-14 | 2017-06-12 | 4.400 | 13,107 | +880 | 0.00% | 57,670 |
| 2016-06-20 | 2016-06-16 | 4.454 | 12,227 | +912 | 0.00% | 54,462 |
| 2015-06-01 | 2015-05-28 | 5.811 | 11,315 | +748 | 0.00% | 65,747 |
| 2014-06-13 | 2014-06-11 | 4.895 | 10,567 | +719 | 0.00% | 51,722 |
| 2013-11-11 | 2013-11-07 | 4.915 | 9,848 | -4,923 | 0.00% | 48,402 |
| 2013-06-07 | 2013-06-05 | 4.906 | 14,771 | +828 | 0.00% | 72,461 |
| 2012-06-08 | 2012-06-06 | 4.900 | 13,943 | +963 | 0.00% | 68,321 |
| 2012-05-31 | 2012-05-29 | 5.039 | 12,980 | -8,653 | 0.00% | 65,402 |
| 2012-05-30 | 2012-05-28 | 4.761 | 21,633 | +8,653 | 0.00% | 103,002 |
| 2012-02-16 | 2012-02-14 | 5.293 | 12,980 | -4,326 | 0.00% | 68,702 |
| 2012-02-15 | 2012-02-13 | 5.385 | 17,306 | +4,326 | 0.00% | 93,199 |
| 2011-07-06 | 2011-07-04 | 5.825 | 12,980 | +4,327 | 0.00% | 75,602 |
| 2011-04-28 | 2011-04-26 | 6.501 | 8,653 | +377 | 0.00% | 56,249 |
| 2011-04-20 | 2011-04-18 | 6.501 | 8,276 | -4,138 | 0.00% | 53,798 |
| 2011-04-04 | 2011-03-31 | 5.993 | 12,414 | +4,138 | 0.00% | 74,398 |
| 2011-03-30 | 2011-03-28 | 5.993 | 8,276 | -4,138 | 0.00% | 49,598 |
| 2011-03-07 | 2011-03-03 | 5.558 | 12,414 | +4,138 | 0.00% | 68,998 |
| 2011-01-17 | 2011-01-13 | 5.945 | 8,276 | -4,138 | 0.00% | 49,198 |
| 2011-01-06 | 2011-01-04 | 5.655 | 12,414 | +4,138 | 0.00% | 70,198 |
| 2010-12-21 | 2010-12-17 | 6.041 | 8,276 | -4,138 | 0.00% | 49,998 |
| 2010-12-16 | 2010-12-14 | 5.945 | 12,414 | +4,138 | 0.00% | 73,798 |
| 2010-12-14 | 2010-12-10 | 5.824 | 8,276 | -4,138 | 0.00% | 48,198 |
| 2010-12-08 | 2010-12-06 | 6.307 | 12,414 | -4,139 | 0.00% | 78,298 |
| 2010-12-02 | 2010-11-30 | 6.573 | 16,553 | -4,138 | 0.00% | 108,803 |
| 2010-12-01 | 2010-11-29 | 6.211 | 20,691 | -10,759 | 0.00% | 128,502 |
| 2010-11-26 | 2010-11-24 | 6.138 | 31,450 | +4,138 | 0.01% | 193,041 |
| 2010-11-23 | 2010-11-19 | 6.428 | 27,312 | +4,138 | 0.01% | 175,562 |
| 2010-11-15 | 2010-11-11 | 7.056 | 23,174 | -3,310 | 0.00% | 163,523 |
| 2010-11-09 | 2010-11-05 | 7.056 | 26,484 | +4,138 | 0.01% | 186,880 |
| 2010-11-02 | 2010-10-29 | 7.008 | 22,346 | -2,483 | 0.00% | 156,601 |
| 2010-10-29 | 2010-10-27 | 6.742 | 24,829 | +4,138 | 0.00% | 167,401 |
| 2010-10-28 | 2010-10-26 | 6.791 | 20,691 | +4,138 | 0.00% | 140,502 |
| 2010-10-27 | 2010-10-25 | 7.032 | 16,553 | +4,139 | 0.00% | 116,403 |
| 2010-10-13 | 2010-10-11 | 6.307 | 12,414 | +4,138 | 0.00% | 78,298 |
| 2010-10-08 | 2010-10-06 | 6.114 | 8,276 | -4,138 | 0.00% | 50,598 |
| 2010-10-07 | 2010-10-05 | 6.114 | 12,414 | -4,139 | 0.00% | 75,898 |
| 2010-10-05 | 2010-09-30 | 5.993 | 16,553 | +4,139 | 0.00% | 99,203 |
| 2010-10-04 | 2010-09-29 | 5.993 | 12,414 | +4,138 | 0.00% | 74,398 |
| 2010-04-29 | 2010-04-27 | 5.330 | 8,276 | +358 | 0.00% | 44,108 |
| 2010-01-26 | 2010-01-22 | 5.001 | 7,918 | -3,959 | 0.00% | 39,600 |
| 2009-12-15 | 2009-12-11 | 5.506 | 11,877 | -7,126 | 0.00% | 65,400 |
| 2009-12-14 | 2009-12-10 | 5.658 | 19,003 | +7,126 | 0.00% | 107,518 |
| 2009-12-04 | 2009-12-02 | 5.607 | 11,877 | -15,836 | 0.00% | 66,600 |
| 2009-12-03 | 2009-12-01 | 5.481 | 27,713 | +7,918 | 0.01% | 151,899 |
| 2009-11-18 | 2009-11-16 | 5.481 | 19,795 | -11,877 | 0.00% | 108,500 |
| 2009-11-17 | 2009-11-13 | 5.708 | 31,672 | +3,959 | 0.01% | 180,799 |
| 2009-11-16 | 2009-11-12 | 5.860 | 27,713 | -150,443 | 0.01% | 162,399 |
| 2009-11-13 | 2009-11-11 | 5.683 | 178,156 | +162,320 | 0.04% | 1,012,502 |
| 2009-07-20 | 2009-07-16 | 3.915 | 15,836 | -7,918 | 0.00% | 62,000 |
| 2009-07-17 | 2009-07-15 | 3.890 | 23,754 | +7,918 | 0.00% | 92,400 |
| 2009-07-03 | 2009-06-30 | 3.637 | 15,836 | -7,918 | 0.00% | 57,600 |
| 2009-06-24 | 2009-06-22 | 3.688 | 23,754 | -11,877 | 0.00% | 87,600 |
| 2009-06-23 | 2009-06-19 | 3.738 | 35,631 | -19,795 | 0.01% | 133,200 |
| 2009-06-17 | 2009-06-15 | 4.041 | 55,426 | +39,590 | 0.01% | 223,999 |
| 2009-05-14 | 2009-05-12 | 3.453 | 15,836 | +660 | 0.00% | 54,680 |
| 2008-05-15 | 2008-05-13 | 3.967 | 15,176 | +355 | 0.00% | 60,209 |
| 2008-03-06 | 2008-03-04 | 3.670 | 14,821 | -7,410 | 0.00% | 54,400 |
| 2007-08-22 | 2007-08-20 | 4.615 | 22,231 | -37,053 | 0.00% | 102,598 |
| 2007-08-21 | 2007-08-17 | 3.751 | 59,284 | +37,053 | 0.01% | 222,401 |
| 2007-08-17 | 2007-08-15 | 4.588 | 22,231 | -37,053 | 0.00% | 101,998 |
| 2007-08-13 | 2007-08-09 | 5.020 | 59,284 | +18,526 | 0.01% | 297,602 |
| 2007-08-10 | 2007-08-08 | 5.074 | 40,758 | +18,527 | 0.01% | 206,802 |
| 2007-08-02 | 2007-07-31 | 6.099 | 22,231 | -37,053 | 0.00% | 135,598 |
| 2007-07-30 | 2007-07-26 | 6.072 | 59,284 | -18,526 | 0.01% | 360,002 |
| 2007-07-27 | 2007-07-25 | 5.992 | 77,810 | -18,526 | 0.02% | 466,201 |
| 2007-07-23 | 2007-07-19 | 5.884 | 96,336 | +22,231 | 0.02% | 566,800 |
| 2007-07-20 | 2007-07-18 | 5.884 | 74,105 | -33,347 | 0.02% | 436,002 |
| 2007-07-19 | 2007-07-17 | 5.911 | 107,452 | +14,821 | 0.02% | 635,102 |
| 2007-07-18 | 2007-07-16 | 5.911 | 92,631 | -18,526 | 0.02% | 547,502 |
| 2007-07-16 | 2007-07-12 | 6.207 | 111,157 | -18,526 | 0.02% | 690,001 |
| 2007-07-12 | 2007-07-10 | 5.911 | 129,683 | +18,526 | 0.03% | 766,500 |
| 2007-07-10 | 2007-07-06 | 5.911 | 111,157 | +18,526 | 0.02% | 657,001 |
| 2007-07-09 | 2007-07-05 | 5.749 | 92,631 | +37,053 | 0.02% | 532,502 |
| 2007-07-06 | 2007-07-04 | 5.857 | 55,578 | +3,705 | 0.01% | 325,497 |
| 2007-07-05 | 2007-07-03 | 6.099 | 51,873 | +37,052 | 0.01% | 316,399 |
| 2007-07-03 | 2007-06-28 | 5.938 | 14,821 | -91,890 | 0.00% | 88,000 |
| 2007-06-29 | 2007-06-27 | 5.128 | 106,711 | -71,140 | 0.02% | 547,202 |
| 2007-06-28 | 2007-06-26 | 4.885 | 177,851 | -25,937 | 0.04% | 868,800 |
| 2007-06-27 | 2007-06-25 | 4.966 | 203,788 | +37,053 | 0.04% | 1,012,002 |
| 2007-06-26 | 2007-06-22 | 5.209 | 166,735 | 0.04% | 868,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy