History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 33,994,184 | +0 | 2.74% | 27,535,289 |
| 2025-10-13 | 2025-10-09 | 0.830 | 33,994,184 | +0 | 2.74% | 28,215,173 |
| 2025-10-10 | 2025-10-08 | 0.830 | 33,994,184 | +0 | 2.74% | 28,215,173 |
| 2025-10-09 | 2025-10-06 | 0.820 | 33,994,184 | +0 | 2.74% | 27,875,231 |
| 2025-10-08 | 2025-10-03 | 0.850 | 33,994,184 | -10,000 | 2.74% | 28,895,056 |
| 2025-10-03 | 2025-09-30 | 0.860 | 34,004,184 | +404,000 | 2.75% | 29,243,598 |
| 2025-09-29 | 2025-09-25 | 0.890 | 33,600,184 | +72,000 | 2.71% | 29,904,164 |
| 2025-09-26 | 2025-09-24 | 0.880 | 33,528,184 | +220,000 | 2.71% | 29,504,802 |
| 2025-09-25 | 2025-09-23 | 0.880 | 33,308,184 | -1,446,000 | 2.69% | 29,311,202 |
| 2025-09-22 | 2025-09-18 | 0.850 | 34,754,184 | -560,000 | 2.81% | 29,541,056 |
| 2025-09-19 | 2025-09-17 | 0.870 | 35,314,184 | -130,000 | 2.85% | 30,723,340 |
| 2025-09-17 | 2025-09-15 | 0.820 | 35,444,184 | -50,000 | 2.86% | 29,064,231 |
| 2025-09-16 | 2025-09-12 | 0.830 | 35,494,184 | -50,000 | 2.87% | 29,460,173 |
| 2025-09-15 | 2025-09-11 | 0.790 | 35,544,184 | -100,000 | 2.87% | 28,079,905 |
| 2025-09-12 | 2025-09-10 | 0.750 | 35,644,184 | +18,000 | 2.88% | 26,733,138 |
| 2025-09-10 | 2025-09-08 | 0.740 | 35,626,184 | -96,000 | 2.88% | 26,363,376 |
| 2025-09-08 | 2025-09-04 | 0.710 | 35,722,184 | -184,000 | 2.88% | 25,362,751 |
| 2025-09-05 | 2025-09-03 | 0.710 | 35,906,184 | +50,000 | 2.90% | 25,493,391 |
| 2025-09-03 | 2025-09-01 | 0.730 | 35,856,184 | +232,000 | 2.89% | 26,175,014 |
| 2025-09-02 | 2025-08-29 | 0.730 | 35,624,184 | +110,000 | 2.88% | 26,005,654 |
| 2025-08-29 | 2025-08-27 | 0.830 | 35,514,184 | +250,000 | 2.87% | 29,476,773 |
| 2025-08-27 | 2025-08-25 | 0.860 | 35,264,184 | +62,000 | 2.85% | 30,327,198 |
| 2025-08-26 | 2025-08-22 | 0.780 | 35,202,184 | +24,000 | 2.84% | 27,457,704 |
| 2025-08-19 | 2025-08-15 | 0.790 | 35,178,184 | -2,000 | 2.84% | 27,790,765 |
| 2025-08-18 | 2025-08-14 | 0.790 | 35,180,184 | +188,000 | 2.84% | 27,792,345 |
| 2025-08-15 | 2025-08-13 | 0.800 | 34,992,184 | +52,000 | 2.83% | 27,993,747 |
| 2025-08-14 | 2025-08-12 | 0.800 | 34,940,184 | +100,000 | 2.82% | 27,952,147 |
| 2025-08-13 | 2025-08-11 | 0.800 | 34,840,184 | +100,000 | 2.81% | 27,872,147 |
| 2025-08-12 | 2025-08-08 | 0.810 | 34,740,184 | -8,000 | 2.80% | 28,139,549 |
| 2025-08-07 | 2025-08-05 | 0.810 | 34,748,184 | -80,000 | 2.81% | 28,146,029 |
| 2025-08-04 | 2025-07-31 | 0.800 | 34,828,184 | -44,000 | 2.81% | 27,862,547 |
| 2025-07-31 | 2025-07-29 | 0.810 | 34,872,184 | -132,000 | 2.82% | 28,246,469 |
| 2025-07-30 | 2025-07-28 | 0.810 | 35,004,184 | +100,000 | 2.83% | 28,353,389 |
| 2025-07-29 | 2025-07-25 | 0.830 | 34,904,184 | -12,000 | 2.82% | 28,970,473 |
| 2025-07-28 | 2025-07-24 | 0.820 | 34,916,184 | -96,000 | 2.82% | 28,631,271 |
| 2025-07-25 | 2025-07-23 | 0.820 | 35,012,184 | +16,000 | 2.83% | 28,709,991 |
| 2025-07-24 | 2025-07-22 | 0.820 | 34,996,184 | +20,000 | 2.83% | 28,696,871 |
| 2025-07-23 | 2025-07-21 | 0.800 | 34,976,184 | +118,000 | 2.82% | 27,980,947 |
| 2025-07-22 | 2025-07-18 | 0.820 | 34,858,184 | +40,000 | 2.81% | 28,583,711 |
| 2025-07-21 | 2025-07-17 | 0.830 | 34,818,184 | +82,000 | 2.81% | 28,899,093 |
| 2025-07-18 | 2025-07-16 | 0.850 | 34,736,184 | +118,000 | 2.80% | 29,525,756 |
| 2025-07-17 | 2025-07-15 | 0.870 | 34,618,184 | +2,000 | 2.79% | 30,117,820 |
| 2025-07-16 | 2025-07-14 | 0.900 | 34,616,184 | +272,000 | 2.79% | 31,154,566 |
| 2025-07-15 | 2025-07-11 | 0.860 | 34,344,184 | +102,000 | 2.77% | 29,535,998 |
| 2025-07-14 | 2025-07-10 | 0.840 | 34,242,184 | -50,000 | 2.76% | 28,763,435 |
| 2025-07-11 | 2025-07-09 | 0.840 | 34,292,184 | -50,000 | 2.77% | 28,805,435 |
| 2025-07-10 | 2025-07-08 | 0.830 | 34,342,184 | -170,000 | 2.77% | 28,504,013 |
| 2025-07-08 | 2025-07-04 | 0.700 | 34,512,184 | -18,000 | 2.79% | 24,158,529 |
| 2025-07-07 | 2025-07-03 | 0.700 | 34,530,184 | +80,000 | 2.79% | 24,171,129 |
| 2025-06-30 | 2025-06-26 | 0.720 | 34,450,184 | +192,000 | 2.78% | 24,804,132 |
| 2025-06-27 | 2025-06-25 | 0.700 | 34,258,184 | +50,000 | 2.77% | 23,980,729 |
| 2025-06-19 | 2025-06-17 | 0.700 | 34,208,184 | +28,000 | 2.76% | 23,945,729 |
| 2025-06-13 | 2025-06-11 | 0.680 | 34,180,184 | -18,000 | 2.76% | 23,242,525 |
| 2025-06-10 | 2025-06-06 | 0.670 | 34,198,184 | -100,000 | 2.76% | 22,912,783 |
| 2025-06-09 | 2025-06-05 | 0.670 | 34,298,184 | -10,000 | 2.77% | 22,979,783 |
| 2025-06-06 | 2025-06-04 | 0.700 | 34,308,184 | +10,000 | 2.77% | 24,015,729 |
| 2025-06-04 | 2025-06-02 | 0.680 | 34,298,184 | +2,000 | 2.77% | 23,322,765 |
| 2025-06-03 | 2025-05-30 | 0.700 | 34,296,184 | -4,000 | 2.77% | 24,007,329 |
| 2025-05-30 | 2025-05-28 | 0.740 | 34,300,184 | +6,000 | 2.77% | 25,382,136 |
| 2025-05-29 | 2025-05-27 | 0.770 | 34,294,184 | -210,000 | 2.77% | 26,406,522 |
| 2025-05-28 | 2025-05-26 | 0.690 | 34,504,184 | -520,000 | 2.79% | 23,807,887 |
| 2025-05-27 | 2025-05-23 | 0.620 | 35,024,184 | -110,000 | 2.83% | 21,714,994 |
| 2025-05-21 | 2025-05-19 | 0.580 | 35,134,184 | -8,000 | 2.84% | 20,377,827 |
| 2025-05-19 | 2025-05-15 | 0.580 | 35,142,184 | -416,000 | 2.84% | 20,382,467 |
| 2025-05-08 | 2025-05-06 | 0.540 | 35,558,184 | -60,000 | 2.87% | 19,201,419 |
| 2025-04-24 | 2025-04-22 | 0.465 | 35,618,184 | -80,000 | 2.88% | 16,562,456 |
| 2025-04-17 | 2025-04-15 | 0.460 | 35,698,184 | -604,000 | 2.88% | 16,421,165 |
| 2025-04-16 | 2025-04-14 | 0.450 | 36,302,184 | -146,000 | 2.93% | 16,335,983 |
| 2025-04-15 | 2025-04-11 | 0.445 | 36,448,184 | -242,000 | 2.94% | 16,219,442 |
| 2025-04-14 | 2025-04-10 | 0.450 | 36,690,184 | -180,000 | 2.96% | 16,510,583 |
| 2025-04-11 | 2025-04-09 | 0.460 | 36,870,184 | -220,000 | 2.98% | 16,960,285 |
| 2025-04-10 | 2025-04-08 | 0.450 | 37,090,184 | +346,000 | 2.99% | 16,690,583 |
| 2025-04-09 | 2025-04-07 | 0.460 | 36,744,184 | +70,000 | 2.97% | 16,902,325 |
| 2025-04-08 | 2025-04-03 | 0.490 | 36,674,184 | +10,000 | 2.96% | 17,970,350 |
| 2025-04-07 | 2025-04-02 | 0.490 | 36,664,184 | -694,000 | 2.96% | 17,965,450 |
| 2025-04-03 | 2025-04-01 | 0.500 | 37,358,184 | +2,104,000 | 3.02% | 18,679,092 |
| 2025-04-02 | 2025-03-31 | 0.495 | 35,254,184 | +4,000 | 2.85% | 17,450,821 |
| 2025-04-01 | 2025-03-28 | 0.540 | 35,250,184 | +20,000 | 2.85% | 19,035,099 |
| 2025-03-31 | 2025-03-27 | 0.570 | 35,230,184 | +30,000 | 2.84% | 20,081,205 |
| 2025-03-26 | 2025-03-24 | 0.550 | 35,200,184 | +4,000 | 2.84% | 19,360,101 |
| 2025-03-24 | 2025-03-20 | 0.570 | 35,196,184 | +20,000 | 2.84% | 20,061,825 |
| 2025-03-20 | 2025-03-18 | 0.580 | 35,176,184 | -242,000 | 2.84% | 20,402,187 |
| 2025-03-18 | 2025-03-14 | 0.550 | 35,418,184 | +20,000 | 2.86% | 19,480,001 |
| 2025-03-17 | 2025-03-13 | 0.530 | 35,398,184 | +4,000 | 2.86% | 18,761,038 |
| 2025-03-12 | 2025-03-10 | 0.550 | 35,394,184 | +4,000 | 2.86% | 19,466,801 |
| 2025-03-07 | 2025-03-05 | 0.530 | 35,390,184 | +6,000 | 2.86% | 18,756,798 |
| 2025-03-06 | 2025-03-04 | 0.550 | 35,384,184 | +2,000 | 2.86% | 19,461,301 |
| 2025-03-05 | 2025-03-03 | 0.540 | 35,382,184 | +108,000 | 2.86% | 19,106,379 |
| 2025-03-04 | 2025-02-28 | 0.530 | 35,274,184 | +52,000 | 2.85% | 18,695,318 |
| 2025-02-28 | 2025-02-26 | 0.550 | 35,222,184 | +430,000 | 2.84% | 19,372,201 |
| 2025-02-27 | 2025-02-25 | 0.520 | 34,792,184 | +10,000 | 2.81% | 18,091,936 |
| 2025-02-26 | 2025-02-24 | 0.530 | 34,782,184 | +278,000 | 2.81% | 18,434,558 |
| 2025-02-25 | 2025-02-21 | 0.530 | 34,504,184 | -104,000 | 2.79% | 18,287,218 |
| 2025-02-19 | 2025-02-17 | 0.500 | 34,608,184 | +14,000 | 2.79% | 17,304,092 |
| 2025-02-18 | 2025-02-14 | 0.495 | 34,594,184 | +8,000 | 2.79% | 17,124,121 |
| 2025-02-14 | 2025-02-12 | 0.500 | 34,586,184 | +156,000 | 2.79% | 17,293,092 |
| 2025-02-13 | 2025-02-11 | 0.495 | 34,430,184 | -300,000 | 2.78% | 17,042,941 |
| 2025-02-06 | 2025-02-04 | 0.490 | 34,730,184 | +100,000 | 2.80% | 17,017,790 |
| 2025-02-05 | 2025-02-03 | 0.485 | 34,630,184 | +100,000 | 2.80% | 16,795,639 |
| 2025-01-27 | 2025-01-23 | 0.495 | 34,530,184 | -100,000 | 2.79% | 17,092,441 |
| 2025-01-23 | 2025-01-21 | 0.495 | 34,630,184 | +100,000 | 2.80% | 17,141,941 |
| 2025-01-17 | 2025-01-15 | 0.500 | 34,530,184 | +116,000 | 2.79% | 17,265,092 |
| 2025-01-16 | 2025-01-14 | 0.500 | 34,414,184 | +44,000 | 2.78% | 17,207,092 |
| 2025-01-15 | 2025-01-13 | 0.500 | 34,370,184 | +10,000 | 2.77% | 17,185,092 |
| 2025-01-06 | 2025-01-02 | 0.510 | 34,360,184 | +30,000 | 2.77% | 17,523,694 |
| 2024-12-30 | 2024-12-24 | 0.520 | 34,330,184 | -2,000 | 2.77% | 17,851,696 |
| 2024-12-18 | 2024-12-16 | 0.550 | 34,332,184 | -60,000 | 2.77% | 18,882,701 |
| 2024-12-17 | 2024-12-13 | 0.540 | 34,392,184 | +12,000 | 2.78% | 18,571,779 |
| 2024-12-12 | 2024-12-10 | 0.540 | 34,380,184 | +12,000 | 2.78% | 18,565,299 |
| 2024-12-11 | 2024-12-09 | 0.560 | 34,368,184 | +12,000 | 2.77% | 19,246,183 |
| 2024-12-10 | 2024-12-06 | 0.560 | 34,356,184 | +10,000 | 2.77% | 19,239,463 |
| 2024-12-09 | 2024-12-05 | 0.550 | 34,346,184 | +12,000 | 2.77% | 18,890,401 |
| 2024-12-06 | 2024-12-04 | 0.580 | 34,334,184 | -68,000 | 2.77% | 19,913,827 |
| 2024-12-05 | 2024-12-03 | 0.560 | 34,402,184 | -10,000 | 2.78% | 19,265,223 |
| 2024-11-26 | 2024-11-22 | 0.485 | 34,412,184 | +100,000 | 2.78% | 16,689,909 |
| 2024-11-15 | 2024-11-13 | 0.485 | 34,312,184 | -20,000 | 2.77% | 16,641,409 |
| 2024-11-14 | 2024-11-12 | 0.490 | 34,332,184 | -6,000 | 2.77% | 16,822,770 |
| 2024-11-13 | 2024-11-11 | 0.490 | 34,338,184 | +40,000 | 2.77% | 16,825,710 |
| 2024-11-11 | 2024-11-07 | 0.510 | 34,298,184 | +20,000 | 2.77% | 17,492,074 |
| 2024-11-08 | 2024-11-06 | 0.500 | 34,278,184 | +1,050,000 | 2.77% | 17,139,092 |
| 2024-11-07 | 2024-11-05 | 0.500 | 33,228,184 | +410,000 | 2.68% | 16,614,092 |
| 2024-11-06 | 2024-11-04 | 0.495 | 32,818,184 | +368,000 | 2.65% | 16,245,001 |
| 2024-10-31 | 2024-10-29 | 0.500 | 32,450,184 | +18,000 | 2.62% | 16,225,092 |
| 2024-10-28 | 2024-10-24 | 0.510 | 32,432,184 | +1,700,000 | 2.62% | 16,540,414 |
| 2024-10-25 | 2024-10-23 | 0.530 | 30,732,184 | -10,000 | 2.48% | 16,288,058 |
| 2024-10-21 | 2024-10-17 | 0.520 | 30,742,184 | -10,000 | 2.48% | 15,985,936 |
| 2024-10-18 | 2024-10-16 | 0.540 | 30,752,184 | -20,000 | 2.48% | 16,606,179 |
| 2024-10-15 | 2024-10-10 | 0.550 | 30,772,184 | +20,000 | 2.48% | 16,924,701 |
| 2024-10-10 | 2024-10-08 | 0.560 | 30,752,184 | +88,000 | 2.48% | 17,221,223 |
| 2024-10-09 | 2024-10-07 | 0.640 | 30,664,184 | +20,000 | 2.48% | 19,625,078 |
| 2024-10-08 | 2024-10-04 | 0.580 | 30,644,184 | +14,000 | 2.47% | 17,773,627 |
| 2024-10-07 | 2024-10-03 | 0.570 | 30,630,184 | -50,000 | 2.47% | 17,459,205 |
| 2024-10-04 | 2024-10-02 | 0.610 | 30,680,184 | -548,000 | 2.48% | 18,714,912 |
| 2024-10-03 | 2024-09-30 | 0.530 | 31,228,184 | +360,000 | 2.52% | 16,550,938 |
| 2024-10-02 | 2024-09-27 | 0.500 | 30,868,184 | +10,000 | 2.49% | 15,434,092 |
| 2024-09-27 | 2024-09-25 | 0.470 | 30,858,184 | +96,000 | 2.49% | 14,503,346 |
| 2024-09-26 | 2024-09-24 | 0.475 | 30,762,184 | -44,000 | 2.48% | 14,612,037 |
| 2024-09-24 | 2024-09-20 | 0.475 | 30,806,184 | +348,000 | 2.49% | 14,632,937 |
| 2024-09-16 | 2024-09-12 | 0.470 | 30,458,184 | +10,000 | 2.46% | 14,315,346 |
| 2024-09-13 | 2024-09-11 | 0.470 | 30,448,184 | +270,000 | 2.46% | 14,310,646 |
| 2024-09-11 | 2024-09-09 | 0.475 | 30,178,184 | +136,000 | 2.44% | 14,334,637 |
| 2024-09-10 | 2024-09-05 | 0.480 | 30,042,184 | +156,000 | 2.43% | 14,420,248 |
| 2024-09-05 | 2024-09-03 | 0.485 | 29,886,184 | +8,000 | 2.41% | 14,494,799 |
| 2024-09-04 | 2024-09-02 | 0.485 | 29,878,184 | +300,000 | 2.41% | 14,490,919 |
| 2024-09-03 | 2024-08-30 | 0.495 | 29,578,184 | +300,000 | 2.39% | 14,641,201 |
| 2024-09-02 | 2024-08-29 | 0.520 | 29,278,184 | -100,000 | 2.36% | 15,224,656 |
| 2024-08-29 | 2024-08-27 | 0.520 | 29,378,184 | +450,000 | 2.37% | 15,276,656 |
| 2024-08-22 | 2024-08-20 | 0.520 | 28,928,184 | +52,000 | 2.34% | 15,042,656 |
| 2024-08-21 | 2024-08-19 | 0.510 | 28,876,184 | +360,000 | 2.33% | 14,726,854 |
| 2024-08-20 | 2024-08-16 | 0.520 | 28,516,184 | +940,000 | 2.30% | 14,828,416 |
| 2024-08-19 | 2024-08-15 | 0.520 | 27,576,184 | +100,000 | 2.23% | 14,339,616 |
| 2024-08-16 | 2024-08-14 | 0.510 | 27,476,184 | +30,000 | 2.22% | 14,012,854 |
| 2024-08-15 | 2024-08-13 | 0.520 | 27,446,184 | +126,000 | 2.22% | 14,272,016 |
| 2024-08-12 | 2024-08-08 | 0.520 | 27,320,184 | +874,000 | 2.21% | 14,206,496 |
| 2024-08-08 | 2024-08-06 | 0.520 | 26,446,184 | +30,000 | 2.14% | 13,752,016 |
| 2024-08-07 | 2024-08-05 | 0.510 | 26,416,184 | +946,000 | 2.13% | 13,472,254 |
| 2024-07-24 | 2024-07-22 | 0.540 | 25,470,184 | -60,000 | 2.06% | 13,753,899 |
| 2024-07-18 | 2024-07-16 | 0.560 | 25,530,184 | +106,000 | 2.06% | 14,296,903 |
| 2024-07-12 | 2024-07-10 | 0.550 | 25,424,184 | +100,000 | 2.05% | 13,983,301 |
| 2024-07-08 | 2024-07-04 | 0.550 | 25,324,184 | +136,000 | 2.04% | 13,928,301 |
| 2024-07-05 | 2024-07-03 | 0.550 | 25,188,184 | +728,000 | 2.03% | 13,853,501 |
| 2024-07-04 | 2024-07-02 | 0.540 | 24,460,184 | -2,000 | 1.97% | 13,208,499 |
| 2024-07-03 | 2024-06-28 | 0.540 | 24,462,184 | +806,000 | 1.97% | 13,209,579 |
| 2024-07-02 | 2024-06-27 | 0.550 | 23,656,184 | +200,000 | 1.91% | 13,010,901 |
| 2024-06-26 | 2024-06-24 | 0.550 | 23,456,184 | +100,000 | 1.89% | 12,900,901 |
| 2024-06-17 | 2024-06-13 | 0.570 | 23,356,184 | -360,000 | 1.89% | 13,313,025 |
| 2024-06-11 | 2024-06-06 | 0.570 | 23,716,184 | +200,000 | 1.91% | 13,518,225 |
| 2024-06-06 | 2024-06-04 | 0.570 | 23,516,184 | -76,000 | 1.90% | 13,404,225 |
| 2024-06-05 | 2024-06-03 | 0.580 | 23,592,184 | +86,000 | 1.90% | 13,683,467 |
| 2024-06-04 | 2024-05-31 | 0.590 | 23,506,184 | -50,000 | 1.90% | 13,868,649 |
| 2024-05-24 | 2024-05-22 | 0.600 | 23,556,184 | +76,000 | 1.90% | 14,133,710 |
| 2024-05-13 | 2024-05-09 | 0.600 | 23,480,184 | -100,000 | 1.90% | 14,088,110 |
| 2024-05-08 | 2024-05-06 | 0.560 | 23,580,184 | -100,000 | 1.90% | 13,204,903 |
| 2024-05-03 | 2024-04-30 | 0.540 | 23,680,184 | +20,000 | 1.91% | 12,787,299 |
| 2024-05-02 | 2024-04-29 | 0.530 | 23,660,184 | +146,000 | 1.91% | 12,539,898 |
| 2024-04-30 | 2024-04-26 | 0.540 | 23,514,184 | +498,000 | 1.90% | 12,697,659 |
| 2024-04-29 | 2024-04-25 | 0.530 | 23,016,184 | -4,000 | 1.86% | 12,198,578 |
| 2024-04-26 | 2024-04-24 | 0.530 | 23,020,184 | +118,000 | 1.86% | 12,200,698 |
| 2024-04-22 | 2024-04-18 | 0.520 | 22,902,184 | +318,000 | 1.85% | 11,909,136 |
| 2024-04-18 | 2024-04-16 | 0.530 | 22,584,184 | +82,000 | 1.82% | 11,969,618 |
| 2024-04-02 | 2024-03-27 | 0.540 | 22,502,184 | +100,000 | 1.82% | 12,151,179 |
| 2024-03-28 | 2024-03-26 | 0.540 | 22,402,184 | +200,000 | 1.81% | 12,097,179 |
| 2024-03-21 | 2024-03-19 | 0.570 | 22,202,184 | -20,000 | 1.79% | 12,655,245 |
| 2024-03-18 | 2024-03-14 | 0.590 | 22,222,184 | +224,000 | 1.79% | 13,111,089 |
| 2024-03-13 | 2024-03-11 | 0.630 | 21,998,184 | +102,000 | 1.78% | 13,858,856 |
| 2024-03-12 | 2024-03-08 | 0.650 | 21,896,184 | +20,000 | 1.77% | 14,232,520 |
| 2024-03-08 | 2024-03-06 | 0.650 | 21,876,184 | -16,000 | 1.77% | 14,219,520 |
| 2024-03-07 | 2024-03-05 | 0.650 | 21,892,184 | -4,000 | 1.77% | 14,229,920 |
| 2024-02-29 | 2024-02-27 | 0.670 | 21,896,184 | +16,000 | 1.77% | 14,670,443 |
| 2024-02-27 | 2024-02-23 | 0.670 | 21,880,184 | +4,000 | 1.77% | 14,659,723 |
| 2024-02-23 | 2024-02-21 | 0.660 | 21,876,184 | +16,000 | 1.77% | 14,438,281 |
| 2024-02-21 | 2024-02-19 | 0.650 | 21,860,184 | +6,000 | 1.76% | 14,209,120 |
| 2024-02-20 | 2024-02-16 | 0.630 | 21,854,184 | +24,000 | 1.76% | 13,768,136 |
| 2024-02-15 | 2024-02-09 | 0.650 | 21,830,184 | +2,000 | 1.76% | 14,189,620 |
| 2024-02-05 | 2024-02-01 | 0.660 | 21,828,184 | +6,000 | 1.76% | 14,406,601 |
| 2024-01-30 | 2024-01-26 | 0.700 | 21,822,184 | -230,000 | 1.76% | 15,275,529 |
| 2024-01-22 | 2024-01-18 | 0.580 | 22,052,184 | -160,000 | 1.78% | 12,790,267 |
| 2024-01-17 | 2024-01-15 | 0.570 | 22,212,184 | -200,000 | 1.79% | 12,660,945 |
| 2024-01-16 | 2024-01-12 | 0.560 | 22,412,184 | -200,000 | 1.81% | 12,550,823 |
| 2024-01-15 | 2024-01-11 | 0.560 | 22,612,184 | -46,000 | 1.83% | 12,662,823 |
| 2024-01-12 | 2024-01-10 | 0.560 | 22,658,184 | -8,000 | 1.83% | 12,688,583 |
| 2024-01-11 | 2024-01-09 | 0.560 | 22,666,184 | -4,000 | 1.83% | 12,693,063 |
| 2024-01-05 | 2024-01-03 | 0.550 | 22,670,184 | -100,000 | 1.83% | 12,468,601 |
| 2024-01-04 | 2024-01-02 | 0.540 | 22,770,184 | +400,000 | 1.84% | 12,295,899 |
| 2023-12-29 | 2023-12-27 | 0.500 | 22,370,184 | +40,000 | 1.81% | 11,185,092 |
| 2023-12-21 | 2023-12-19 | 0.500 | 22,330,184 | +100,000 | 1.80% | 11,165,092 |
| 2023-12-15 | 2023-12-13 | 0.500 | 22,230,184 | -6,000 | 1.79% | 11,115,092 |
| 2023-12-12 | 2023-12-08 | 0.500 | 22,236,184 | +94,000 | 1.80% | 11,118,092 |
| 2023-12-11 | 2023-12-07 | 0.520 | 22,142,184 | +170,000 | 1.79% | 11,513,936 |
| 2023-12-08 | 2023-12-06 | 0.530 | 21,972,184 | +50,000 | 1.77% | 11,645,258 |
| 2023-12-05 | 2023-12-01 | 0.560 | 21,922,184 | +50,000 | 1.77% | 12,276,423 |
| 2023-12-01 | 2023-11-29 | 0.560 | 21,872,184 | +60,000 | 1.77% | 12,248,423 |
| 2023-11-29 | 2023-11-27 | 0.570 | 21,812,184 | +18,000 | 1.76% | 12,432,945 |
| 2023-11-23 | 2023-11-21 | 0.570 | 21,794,184 | +46,000 | 1.76% | 12,422,685 |
| 2023-11-22 | 2023-11-20 | 0.580 | 21,748,184 | +58,000 | 1.76% | 12,613,947 |
| 2023-11-16 | 2023-11-14 | 0.590 | 21,690,184 | +20,000 | 1.75% | 12,797,209 |
| 2023-11-09 | 2023-11-07 | 0.610 | 21,670,184 | -84,000 | 1.75% | 13,218,812 |
| 2023-11-08 | 2023-11-06 | 0.580 | 21,754,184 | +56,000 | 1.76% | 12,617,427 |
| 2023-11-07 | 2023-11-03 | 0.560 | 21,698,184 | +114,000 | 1.75% | 12,150,983 |
| 2023-11-06 | 2023-11-02 | 0.550 | 21,584,184 | +162,000 | 1.74% | 11,871,301 |
| 2023-11-02 | 2023-10-31 | 0.560 | 21,422,184 | +580,000 | 1.73% | 11,996,423 |
| 2023-10-31 | 2023-10-27 | 0.580 | 20,842,184 | +100,000 | 1.68% | 12,088,467 |
| 2023-10-19 | 2023-10-17 | 0.600 | 20,742,184 | +100,000 | 1.67% | 12,445,310 |
| 2023-10-18 | 2023-10-16 | 0.590 | 20,642,184 | +76,000 | 1.67% | 12,178,889 |
| 2023-10-16 | 2023-10-12 | 0.610 | 20,566,184 | +110,000 | 1.66% | 12,545,372 |
| 2023-10-12 | 2023-10-10 | 0.590 | 20,456,184 | +130,000 | 1.65% | 12,069,149 |
| 2023-10-06 | 2023-10-04 | 0.610 | 20,326,184 | +40,000 | 1.64% | 12,398,972 |
| 2023-10-04 | 2023-09-29 | 0.630 | 20,286,184 | +310,000 | 1.64% | 12,780,296 |
| 2023-10-03 | 2023-09-28 | 0.630 | 19,976,184 | +200,000 | 1.61% | 12,584,996 |
| 2023-09-29 | 2023-09-27 | 0.640 | 19,776,184 | +60,000 | 1.60% | 12,656,758 |
| 2023-09-22 | 2023-09-20 | 0.650 | 19,716,184 | -2,000 | 1.59% | 12,815,520 |
| 2023-09-19 | 2023-09-15 | 0.660 | 19,718,184 | -10,000 | 1.59% | 13,014,001 |
| 2023-09-18 | 2023-09-14 | 0.670 | 19,728,184 | +38,000 | 1.59% | 13,217,883 |
| 2023-09-13 | 2023-09-11 | 0.680 | 19,690,184 | -280,000 | 1.59% | 13,389,325 |
| 2023-09-11 | 2023-09-06 | 0.700 | 19,970,184 | +48,000 | 1.61% | 13,979,129 |
| 2023-09-06 | 2023-09-04 | 0.730 | 19,922,184 | -228,000 | 1.61% | 14,543,194 |
| 2023-09-05 | 2023-08-31 | 0.710 | 20,150,184 | -200,000 | 1.63% | 14,306,631 |
| 2023-09-04 | 2023-08-30 | 0.750 | 20,350,184 | +4,000 | 1.64% | 15,262,638 |
| 2023-08-31 | 2023-08-29 | 0.750 | 20,346,184 | +350,000 | 1.64% | 15,259,638 |
| 2023-08-30 | 2023-08-28 | 0.740 | 19,996,184 | +334,000 | 1.61% | 14,797,176 |
| 2023-08-28 | 2023-08-24 | 0.730 | 19,662,184 | +56,000 | 1.59% | 14,353,394 |
| 2023-08-25 | 2023-08-23 | 0.720 | 19,606,184 | +120,000 | 1.58% | 14,116,452 |
| 2023-08-23 | 2023-08-21 | 0.720 | 19,486,184 | -60,000 | 1.57% | 14,030,052 |
| 2023-08-22 | 2023-08-18 | 0.720 | 19,546,184 | +152,000 | 1.58% | 14,073,252 |
| 2023-08-16 | 2023-08-14 | 0.750 | 19,394,184 | +100,000 | 1.57% | 14,545,638 |
| 2023-08-09 | 2023-08-07 | 0.770 | 19,294,184 | +10,000 | 1.56% | 14,856,522 |
| 2023-08-08 | 2023-08-04 | 0.770 | 19,284,184 | +10,000 | 1.56% | 14,848,822 |
| 2023-08-04 | 2023-08-02 | 0.780 | 19,274,184 | +10,000 | 1.56% | 15,033,864 |
| 2023-08-03 | 2023-08-01 | 0.780 | 19,264,184 | +50,000 | 1.56% | 15,026,064 |
| 2023-08-02 | 2023-07-31 | 0.800 | 19,214,184 | +20,000 | 1.55% | 15,371,347 |
| 2023-08-01 | 2023-07-28 | 0.820 | 19,194,184 | -150,000 | 1.55% | 15,739,231 |
| 2023-07-31 | 2023-07-27 | 0.780 | 19,344,184 | +50,000 | 1.56% | 15,088,464 |
| 2023-07-27 | 2023-07-25 | 0.770 | 19,294,184 | +62,000 | 1.56% | 14,856,522 |
| 2023-07-26 | 2023-07-24 | 0.780 | 19,232,184 | -50,000 | 1.55% | 15,001,104 |
| 2023-07-24 | 2023-07-20 | 0.810 | 19,282,184 | -30,000 | 1.56% | 15,618,569 |
| 2023-07-21 | 2023-07-19 | 0.830 | 19,312,184 | -312,000 | 1.56% | 16,029,113 |
| 2023-07-20 | 2023-07-18 | 0.760 | 19,624,184 | -522,000 | 1.58% | 14,914,380 |
| 2023-07-19 | 2023-07-14 | 0.710 | 20,146,184 | -100,000 | 1.63% | 14,303,791 |
| 2023-07-14 | 2023-07-12 | 0.730 | 20,246,184 | +200,000 | 1.63% | 14,779,714 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,046,184 | -16,000 | 1.62% | 14,433,252 |
| 2023-07-06 | 2023-07-04 | 0.750 | 20,062,184 | -48,000 | 1.62% | 15,046,638 |
| 2023-07-05 | 2023-07-03 | 0.770 | 20,110,184 | -40,000 | 1.62% | 15,484,842 |
| 2023-07-04 | 2023-06-30 | 0.750 | 20,150,184 | +50,000 | 1.63% | 15,112,638 |
| 2023-07-03 | 2023-06-29 | 0.760 | 20,100,184 | +222,000 | 1.62% | 15,276,140 |
| 2023-06-28 | 2023-06-26 | 0.750 | 19,878,184 | -50,000 | 1.60% | 14,908,638 |
| 2023-06-20 | 2023-06-16 | 0.790 | 19,928,184 | +200,000 | 1.61% | 15,743,265 |
| 2023-06-14 | 2023-06-12 | 0.780 | 19,728,184 | +200,000 | 1.59% | 15,387,984 |
| 2023-06-02 | 2023-05-31 | 0.780 | 19,528,184 | +40,000 | 1.58% | 15,231,984 |
| 2023-06-01 | 2023-05-30 | 0.800 | 19,488,184 | +30,000 | 1.57% | 15,590,547 |
| 2023-05-30 | 2023-05-25 | 0.810 | 19,458,184 | +20,000 | 1.57% | 15,761,129 |
| 2023-05-24 | 2023-05-22 | 0.830 | 19,438,184 | +38,000 | 1.57% | 16,133,693 |
| 2023-05-23 | 2023-05-19 | 0.830 | 19,400,184 | +2,000 | 1.57% | 16,102,153 |
| 2023-05-11 | 2023-05-09 | 0.910 | 19,398,184 | -190,000 | 1.57% | 17,652,347 |
| 2023-05-04 | 2023-05-02 | 0.820 | 19,588,184 | +100,000 | 1.58% | 16,062,311 |
| 2023-05-03 | 2023-04-28 | 0.810 | 19,488,184 | +10,000 | 1.57% | 15,785,429 |
| 2023-04-27 | 2023-04-25 | 0.810 | 19,478,184 | +20,000 | 1.57% | 15,777,329 |
| 2023-04-26 | 2023-04-24 | 0.820 | 19,458,184 | -2,000 | 1.57% | 15,955,711 |
| 2023-04-25 | 2023-04-21 | 0.820 | 19,460,184 | -200,000 | 1.57% | 15,957,351 |
| 2023-04-24 | 2023-04-20 | 0.820 | 19,660,184 | +20,000 | 1.59% | 16,121,351 |
| 2023-04-21 | 2023-04-19 | 0.820 | 19,640,184 | +28,000 | 1.59% | 16,104,951 |
| 2023-04-19 | 2023-04-17 | 0.820 | 19,612,184 | +10,000 | 1.58% | 16,081,991 |
| 2023-04-18 | 2023-04-14 | 0.830 | 19,602,184 | +46,000 | 1.58% | 16,269,813 |
| 2023-04-17 | 2023-04-13 | 0.860 | 19,556,184 | -160,000 | 1.58% | 16,818,318 |
| 2023-04-14 | 2023-04-12 | 0.860 | 19,716,184 | +140,000 | 1.59% | 16,955,918 |
| 2023-04-03 | 2023-03-30 | 0.870 | 19,576,184 | -272,000 | 1.58% | 17,031,280 |
| 2023-03-31 | 2023-03-29 | 0.880 | 19,848,184 | +130,000 | 1.60% | 17,466,402 |
| 2023-03-30 | 2023-03-28 | 0.910 | 19,718,184 | +192,000 | 1.59% | 17,943,547 |
| 2023-03-28 | 2023-03-24 | 0.970 | 19,526,184 | +20,000 | 1.58% | 18,940,398 |
| 2023-03-17 | 2023-03-15 | 0.980 | 19,506,184 | +50,000 | 1.57% | 19,116,060 |
| 2023-03-14 | 2023-03-10 | 1.020 | 19,456,184 | +70,000 | 1.57% | 19,845,308 |
| 2023-03-08 | 2023-03-06 | 1.030 | 19,386,184 | +780,000 | 1.57% | 19,967,770 |
| 2023-03-07 | 2023-03-03 | 1.050 | 18,606,184 | +420,000 | 1.50% | 19,536,493 |
| 2023-03-03 | 2023-03-01 | 1.030 | 18,186,184 | -50,000 | 1.47% | 18,731,770 |
| 2023-03-02 | 2023-02-28 | 1.020 | 18,236,184 | +14,000 | 1.47% | 18,600,908 |
| 2023-03-01 | 2023-02-27 | 1.030 | 18,222,184 | +6,000 | 1.47% | 18,768,850 |
| 2023-02-28 | 2023-02-24 | 1.000 | 18,216,184 | +154,000 | 1.47% | 18,216,184 |
| 2023-02-24 | 2023-02-22 | 1.020 | 18,062,184 | +278,000 | 1.46% | 18,423,428 |
| 2023-02-23 | 2023-02-21 | 1.040 | 17,784,184 | +202,000 | 1.44% | 18,495,551 |
| 2023-02-22 | 2023-02-20 | 1.060 | 17,582,184 | +110,000 | 1.42% | 18,637,115 |
| 2023-02-14 | 2023-02-10 | 1.080 | 17,472,184 | +262,000 | 1.41% | 18,869,959 |
| 2023-02-10 | 2023-02-08 | 1.110 | 17,210,184 | +18,000 | 1.39% | 19,103,304 |
| 2023-02-09 | 2023-02-07 | 1.100 | 17,192,184 | +60,000 | 1.39% | 18,911,402 |
| 2023-02-08 | 2023-02-06 | 1.120 | 17,132,184 | -20,000 | 1.38% | 19,188,046 |
| 2023-02-07 | 2023-02-03 | 1.140 | 17,152,184 | -10,000 | 1.38% | 19,553,490 |
| 2023-01-30 | 2023-01-26 | 1.150 | 17,162,184 | -50,000 | 1.39% | 19,736,512 |
| 2023-01-27 | 2023-01-20 | 1.140 | 17,212,184 | -20,000 | 1.39% | 19,621,890 |
| 2023-01-18 | 2023-01-16 | 1.150 | 17,232,184 | -20,000 | 1.39% | 19,817,012 |
| 2023-01-17 | 2023-01-13 | 1.140 | 17,252,184 | +50,000 | 1.39% | 19,667,490 |
| 2023-01-13 | 2023-01-11 | 1.100 | 17,202,184 | +30,000 | 1.39% | 18,922,402 |
| 2023-01-12 | 2023-01-10 | 1.090 | 17,172,184 | -50,000 | 1.39% | 18,717,681 |
| 2023-01-11 | 2023-01-09 | 1.060 | 17,222,184 | -38,000 | 1.39% | 18,255,515 |
| 2023-01-09 | 2023-01-05 | 1.050 | 17,260,184 | -80,000 | 1.39% | 18,123,193 |
| 2023-01-06 | 2023-01-04 | 1.030 | 17,340,184 | +100,000 | 1.40% | 17,860,390 |
| 2023-01-04 | 2022-12-30 | 1.000 | 17,240,184 | +26,000 | 1.39% | 17,240,184 |
| 2023-01-03 | 2022-12-29 | 1.000 | 17,214,184 | +150,000 | 1.39% | 17,214,184 |
| 2022-12-19 | 2022-12-15 | 1.020 | 17,064,184 | +98,000 | 1.38% | 17,405,468 |
| 2022-12-07 | 2022-12-05 | 0.990 | 16,966,184 | +60,000 | 1.37% | 16,796,522 |
| 2022-12-06 | 2022-12-02 | 0.990 | 16,906,184 | -80,000 | 1.36% | 16,737,122 |
| 2022-12-02 | 2022-11-30 | 0.950 | 16,986,184 | +80,000 | 1.37% | 16,136,875 |
| 2022-11-29 | 2022-11-25 | 0.970 | 16,906,184 | -150,000 | 1.36% | 16,398,998 |
| 2022-11-28 | 2022-11-24 | 0.930 | 17,056,184 | -130,000 | 1.38% | 15,862,251 |
| 2022-11-25 | 2022-11-23 | 0.910 | 17,186,184 | +80,000 | 1.39% | 15,639,427 |
| 2022-11-18 | 2022-11-16 | 0.970 | 17,106,184 | -8,000 | 1.38% | 16,592,998 |
| 2022-11-16 | 2022-11-14 | 0.940 | 17,114,184 | +10,000 | 1.38% | 16,087,333 |
| 2022-11-15 | 2022-11-11 | 0.940 | 17,104,184 | +10,000 | 1.38% | 16,077,933 |
| 2022-11-14 | 2022-11-10 | 0.890 | 17,094,184 | +10,000 | 1.38% | 15,213,824 |
| 2022-11-11 | 2022-11-09 | 0.910 | 17,084,184 | +18,000 | 1.38% | 15,546,607 |
| 2022-11-02 | 2022-10-31 | 0.880 | 17,066,184 | -6,000 | 1.38% | 15,018,242 |
| 2022-10-31 | 2022-10-27 | 0.910 | 17,072,184 | +60,000 | 1.38% | 15,535,687 |
| 2022-10-27 | 2022-10-25 | 0.920 | 17,012,184 | +10,000 | 1.37% | 15,651,209 |
| 2022-10-26 | 2022-10-24 | 0.910 | 17,002,184 | -24,000 | 1.37% | 15,471,987 |
| 2022-10-25 | 2022-10-21 | 0.970 | 17,026,184 | +6,000 | 1.37% | 16,515,398 |
| 2022-10-24 | 2022-10-20 | 0.970 | 17,020,184 | +30,000 | 1.37% | 16,509,578 |
| 2022-10-21 | 2022-10-19 | 0.980 | 16,990,184 | +16,000 | 1.37% | 16,650,380 |
| 2022-10-19 | 2022-10-17 | 0.990 | 16,974,184 | +2,000 | 1.37% | 16,804,442 |
| 2022-10-18 | 2022-10-14 | 0.990 | 16,972,184 | +406,000 | 1.37% | 16,802,462 |
| 2022-10-13 | 2022-10-11 | 1.010 | 16,566,184 | +100,000 | 1.34% | 16,731,846 |
| 2022-10-06 | 2022-10-03 | 1.080 | 16,466,184 | -98,000 | 1.33% | 17,783,479 |
| 2022-10-05 | 2022-09-30 | 1.020 | 16,564,184 | +30,000 | 1.34% | 16,895,468 |
| 2022-10-03 | 2022-09-29 | 1.050 | 16,534,184 | +70,000 | 1.33% | 17,360,893 |
| 2022-09-30 | 2022-09-28 | 1.080 | 16,464,184 | -32,000 | 1.33% | 17,781,319 |
| 2022-09-09 | 2022-09-07 | 1.160 | 16,496,184 | +20,000 | 1.33% | 19,135,573 |
| 2022-09-06 | 2022-09-02 | 1.180 | 16,476,184 | +42,000 | 1.33% | 19,441,897 |
| 2022-09-02 | 2022-08-31 | 1.250 | 16,434,184 | -30,000 | 1.33% | 20,542,730 |
| 2022-09-01 | 2022-08-30 | 1.200 | 16,464,184 | +4,000 | 1.33% | 19,757,021 |
| 2022-08-30 | 2022-08-26 | 1.180 | 16,460,184 | -22,000 | 1.33% | 19,423,017 |
| 2022-08-29 | 2022-08-25 | 1.190 | 16,482,184 | +58,000 | 1.33% | 19,613,799 |
| 2022-08-16 | 2022-08-12 | 1.220 | 16,424,184 | -120,000 | 1.33% | 20,037,504 |
| 2022-08-11 | 2022-08-09 | 1.200 | 16,544,184 | -18,000 | 1.34% | 19,853,021 |
| 2022-08-10 | 2022-08-08 | 1.200 | 16,562,184 | -10,000 | 1.34% | 19,874,621 |
| 2022-08-09 | 2022-08-05 | 1.210 | 16,572,184 | -30,000 | 1.34% | 20,052,343 |
| 2022-08-05 | 2022-08-03 | 1.170 | 16,602,184 | +10,000 | 1.34% | 19,424,555 |
| 2022-08-04 | 2022-08-02 | 1.180 | 16,592,184 | +90,000 | 1.34% | 19,578,777 |
| 2022-08-03 | 2022-08-01 | 1.180 | 16,502,184 | +10,000 | 1.33% | 19,472,577 |
| 2022-08-02 | 2022-07-29 | 1.230 | 16,492,184 | +236,000 | 1.33% | 20,285,386 |
| 2022-08-01 | 2022-07-28 | 1.250 | 16,256,184 | +50,000 | 1.31% | 20,320,230 |
| 2022-07-29 | 2022-07-27 | 1.260 | 16,206,184 | +64,000 | 1.31% | 20,419,792 |
| 2022-07-28 | 2022-07-26 | 1.250 | 16,142,184 | +50,000 | 1.30% | 20,177,730 |
| 2022-07-27 | 2022-07-25 | 1.250 | 16,092,184 | +112,000 | 1.30% | 20,115,230 |
| 2022-07-26 | 2022-07-22 | 1.290 | 15,980,184 | +20,000 | 1.29% | 20,614,437 |
| 2022-07-21 | 2022-07-19 | 1.320 | 15,960,184 | +70,000 | 1.29% | 21,067,443 |
| 2022-07-19 | 2022-07-15 | 1.310 | 15,890,184 | +56,000 | 1.28% | 20,816,141 |
| 2022-07-18 | 2022-07-14 | 1.310 | 15,834,184 | -4,000 | 1.28% | 20,742,781 |
| 2022-07-05 | 2022-06-30 | 1.320 | 15,838,184 | +34,000 | 1.28% | 20,906,403 |
| 2022-07-04 | 2022-06-29 | 1.360 | 15,804,184 | -138,000 | 1.28% | 21,493,690 |
| 2022-06-30 | 2022-06-28 | 1.370 | 15,942,184 | +4,000 | 1.29% | 21,840,792 |
| 2022-06-29 | 2022-06-27 | 1.350 | 15,938,184 | +116,000 | 1.29% | 21,516,548 |
| 2022-06-24 | 2022-06-22 | 1.330 | 15,822,184 | +2,000 | 1.28% | 21,043,505 |
| 2022-06-23 | 2022-06-21 | 1.320 | 15,820,184 | -100,000 | 1.28% | 20,882,643 |
| 2022-06-22 | 2022-06-20 | 1.300 | 15,920,184 | +54,000 | 1.29% | 20,696,239 |
| 2022-06-21 | 2022-06-17 | 1.310 | 15,866,184 | -100,000 | 1.28% | 20,784,701 |
| 2022-06-17 | 2022-06-15 | 1.340 | 15,966,184 | -50,000 | 1.29% | 21,394,687 |
| 2022-06-16 | 2022-06-14 | 1.360 | 16,016,184 | +2,000 | 1.29% | 21,782,010 |
| 2022-06-15 | 2022-06-13 | 1.350 | 16,014,184 | -50,000 | 1.29% | 21,619,148 |
| 2022-06-13 | 2022-06-09 | 1.350 | 16,064,184 | -50,000 | 1.30% | 21,686,648 |
| 2022-06-10 | 2022-06-08 | 1.360 | 16,114,184 | -300,000 | 1.30% | 21,915,290 |
| 2022-06-09 | 2022-06-07 | 1.380 | 16,414,184 | +260,000 | 1.33% | 22,651,574 |
| 2022-06-07 | 2022-06-02 | 1.621 | 16,154,184 | +1,527,216 | 1.30% | 26,178,905 |
| 2022-06-06 | 2022-06-01 | 1.621 | 14,626,968 | +82,193 | 1.29% | 23,703,952 |
| 2022-06-01 | 2022-05-30 | 1.599 | 14,544,775 | -49,316 | 1.29% | 23,252,229 |
| 2022-05-26 | 2022-05-24 | 1.588 | 14,594,091 | +365,305 | 1.29% | 23,171,267 |
| 2022-05-25 | 2022-05-23 | 1.566 | 14,228,786 | -45,663 | 1.26% | 22,279,663 |
| 2022-05-24 | 2022-05-20 | 1.566 | 14,274,449 | +91,326 | 1.26% | 22,351,163 |
| 2022-05-20 | 2022-05-18 | 1.588 | 14,183,123 | -52,969 | 1.25% | 22,518,767 |
| 2022-05-19 | 2022-05-17 | 1.577 | 14,236,092 | -18,265 | 1.26% | 22,446,985 |
| 2022-05-18 | 2022-05-16 | 1.500 | 14,254,357 | +18,265 | 1.26% | 21,383,212 |
| 2022-05-12 | 2022-05-10 | 1.500 | 14,236,092 | +45,663 | 1.26% | 21,355,812 |
| 2022-05-11 | 2022-05-06 | 1.511 | 14,190,429 | +27,398 | 1.25% | 21,442,694 |
| 2022-05-10 | 2022-05-05 | 1.533 | 14,163,031 | +1,826 | 1.25% | 21,711,457 |
| 2022-05-04 | 2022-04-29 | 1.544 | 14,161,205 | +3,653 | 1.25% | 21,863,720 |
| 2022-04-29 | 2022-04-27 | 1.511 | 14,157,552 | +3,653 | 1.25% | 21,393,015 |
| 2022-04-27 | 2022-04-25 | 1.522 | 14,153,899 | +118,724 | 1.25% | 21,542,476 |
| 2022-04-21 | 2022-04-19 | 1.555 | 14,035,175 | +54,796 | 1.24% | 21,822,822 |
| 2022-04-20 | 2022-04-14 | 1.566 | 13,980,379 | +27,398 | 1.24% | 21,890,703 |
| 2022-04-19 | 2022-04-13 | 1.566 | 13,952,981 | +27,398 | 1.23% | 21,847,803 |
| 2022-04-13 | 2022-04-11 | 1.577 | 13,925,583 | +164,387 | 1.23% | 21,957,385 |
| 2022-04-12 | 2022-04-08 | 1.588 | 13,761,196 | +124,204 | 1.22% | 21,848,867 |
| 2022-04-08 | 2022-04-06 | 1.632 | 13,636,992 | -9,133 | 1.21% | 22,248,953 |
| 2022-04-07 | 2022-04-04 | 1.642 | 13,646,125 | -639,283 | 1.21% | 22,413,276 |
| 2022-04-04 | 2022-03-31 | 1.621 | 14,285,408 | +18,265 | 1.26% | 23,150,432 |
| 2022-04-01 | 2022-03-30 | 1.599 | 14,267,143 | +111,418 | 1.26% | 22,808,389 |
| 2022-03-31 | 2022-03-29 | 1.599 | 14,155,725 | +36,530 | 1.25% | 22,630,269 |
| 2022-03-22 | 2022-03-18 | 1.577 | 14,119,195 | -27,397 | 1.25% | 22,262,666 |
| 2022-03-17 | 2022-03-15 | 1.478 | 14,146,592 | +18,265 | 1.25% | 20,911,748 |
| 2022-03-16 | 2022-03-14 | 1.522 | 14,128,327 | +10,959 | 1.25% | 21,503,555 |
| 2022-03-15 | 2022-03-11 | 1.577 | 14,117,368 | +9,133 | 1.25% | 22,259,785 |
| 2022-03-14 | 2022-03-10 | 1.577 | 14,108,235 | -9,133 | 1.25% | 22,245,384 |
| 2022-03-11 | 2022-03-09 | 1.522 | 14,117,368 | -138,816 | 1.25% | 21,486,876 |
| 2022-03-10 | 2022-03-08 | 1.533 | 14,256,184 | -62,102 | 1.26% | 21,854,258 |
| 2022-03-09 | 2022-03-07 | 1.577 | 14,318,286 | -9,132 | 1.27% | 22,576,585 |
| 2022-03-08 | 2022-03-04 | 1.610 | 14,327,418 | -1,827 | 1.27% | 23,061,630 |
| 2022-03-07 | 2022-03-03 | 1.632 | 14,329,245 | +9,133 | 1.27% | 23,378,374 |
| 2022-03-04 | 2022-03-02 | 1.621 | 14,320,112 | +82,193 | 1.27% | 23,206,672 |
| 2022-03-03 | 2022-03-01 | 1.642 | 14,237,919 | +32,878 | 1.26% | 23,385,277 |
| 2022-03-02 | 2022-02-28 | 1.653 | 14,205,041 | +31,051 | 1.26% | 23,486,817 |
| 2022-02-28 | 2022-02-24 | 1.675 | 14,173,990 | +136,989 | 1.25% | 23,745,881 |
| 2022-02-22 | 2022-02-18 | 1.730 | 14,037,001 | -45,663 | 1.24% | 24,284,891 |
| 2022-02-21 | 2022-02-17 | 1.730 | 14,082,664 | +45,663 | 1.24% | 24,363,890 |
| 2022-02-16 | 2022-02-14 | 1.741 | 14,037,001 | +219,183 | 1.24% | 24,438,592 |
| 2022-02-15 | 2022-02-11 | 1.752 | 13,817,818 | +12,785 | 1.22% | 24,208,294 |
| 2022-02-11 | 2022-02-09 | 1.752 | 13,805,033 | +54,796 | 1.22% | 24,185,895 |
| 2022-02-08 | 2022-02-04 | 1.730 | 13,750,237 | +91,326 | 1.22% | 23,788,771 |
| 2022-02-07 | 2022-01-31 | 1.697 | 13,658,911 | +38,357 | 1.21% | 23,182,086 |
| 2022-02-04 | 2022-01-27 | 1.697 | 13,620,554 | -18,265 | 1.20% | 23,116,986 |
| 2022-01-28 | 2022-01-26 | 1.708 | 13,638,819 | +18,265 | 1.21% | 23,297,327 |
| 2022-01-27 | 2022-01-25 | 1.719 | 13,620,554 | +91,326 | 1.20% | 23,415,269 |
| 2022-01-26 | 2022-01-24 | 1.741 | 13,529,228 | +136,990 | 1.20% | 23,554,553 |
| 2022-01-25 | 2022-01-21 | 1.730 | 13,392,238 | +456,631 | 1.18% | 23,169,410 |
| 2022-01-24 | 2022-01-20 | 1.741 | 12,935,607 | -9,133 | 1.14% | 22,521,052 |
| 2022-01-20 | 2022-01-18 | 1.763 | 12,944,740 | -12,786 | 1.14% | 22,820,436 |
| 2022-01-19 | 2022-01-17 | 1.752 | 12,957,526 | +27,398 | 1.15% | 22,701,095 |
| 2022-01-17 | 2022-01-13 | 1.774 | 12,930,128 | -9,132 | 1.14% | 22,936,258 |
| 2022-01-14 | 2022-01-12 | 1.763 | 12,939,260 | -38,357 | 1.14% | 22,810,775 |
| 2022-01-13 | 2022-01-11 | 1.774 | 12,977,617 | +1,826 | 1.15% | 23,020,497 |
| 2022-01-12 | 2022-01-10 | 1.752 | 12,975,791 | -47,125 | 1.15% | 22,733,095 |
| 2022-01-11 | 2022-01-07 | 1.741 | 13,022,916 | +47,125 | 1.15% | 22,673,058 |
| 2022-01-10 | 2022-01-06 | 1.719 | 12,975,791 | +7,306 | 1.15% | 22,306,849 |
| 2022-01-06 | 2022-01-04 | 1.752 | 12,968,485 | +9,133 | 1.15% | 22,720,295 |
| 2021-12-30 | 2021-12-28 | 1.741 | 12,959,352 | +40,183 | 1.15% | 22,562,392 |
| 2021-12-29 | 2021-12-24 | 1.763 | 12,919,169 | -27,398 | 1.14% | 22,775,357 |
| 2021-12-28 | 2021-12-22 | 1.697 | 12,946,567 | +27,398 | 1.14% | 21,973,086 |
| 2021-12-23 | 2021-12-21 | 1.708 | 12,919,169 | +222,836 | 1.14% | 22,068,048 |
| 2021-12-22 | 2021-12-20 | 1.697 | 12,696,333 | -34,704 | 1.12% | 21,548,386 |
| 2021-12-20 | 2021-12-16 | 1.785 | 12,731,037 | +18,265 | 1.13% | 22,722,500 |
| 2021-12-16 | 2021-12-14 | 1.807 | 12,712,772 | +18,266 | 1.12% | 22,968,304 |
| 2021-12-15 | 2021-12-13 | 1.796 | 12,694,506 | +98,632 | 1.12% | 22,796,301 |
| 2021-12-14 | 2021-12-10 | 1.796 | 12,595,874 | +49,316 | 1.11% | 22,619,182 |
| 2021-12-13 | 2021-12-09 | 1.807 | 12,546,558 | +91,326 | 1.11% | 22,668,004 |
| 2021-12-09 | 2021-12-07 | 1.774 | 12,455,232 | +36,531 | 1.10% | 22,093,859 |
| 2021-12-08 | 2021-12-06 | 1.763 | 12,418,701 | +45,663 | 1.10% | 21,893,076 |
| 2021-12-07 | 2021-12-03 | 1.829 | 12,373,038 | -27,398 | 1.09% | 22,625,467 |
| 2021-12-06 | 2021-12-02 | 1.861 | 12,400,436 | -54,796 | 1.10% | 23,082,913 |
| 2021-12-02 | 2021-11-30 | 1.719 | 12,455,232 | +100,459 | 1.10% | 21,411,949 |
| 2021-12-01 | 2021-11-29 | 1.763 | 12,354,773 | -62,102 | 1.09% | 21,780,376 |
| 2021-11-30 | 2021-11-26 | 1.796 | 12,416,875 | +96,806 | 1.10% | 22,297,742 |
| 2021-11-29 | 2021-11-25 | 1.840 | 12,320,069 | +16,439 | 1.09% | 22,663,509 |
| 2021-11-26 | 2021-11-24 | 1.818 | 12,303,630 | -626,498 | 1.09% | 22,363,825 |
| 2021-11-25 | 2021-11-23 | 1.829 | 12,930,128 | -347,039 | 1.14% | 23,644,168 |
| 2021-11-24 | 2021-11-22 | 1.851 | 13,277,167 | -219,183 | 1.17% | 24,569,530 |
| 2021-11-23 | 2021-11-19 | 1.861 | 13,496,350 | -91,326 | 1.19% | 25,122,913 |
| 2021-11-22 | 2021-11-18 | 1.840 | 13,587,676 | +109,591 | 1.20% | 24,995,349 |
| 2021-11-19 | 2021-11-17 | 1.851 | 13,478,085 | -712,344 | 1.19% | 24,941,331 |
| 2021-11-18 | 2021-11-16 | 1.851 | 14,190,429 | -27,398 | 1.25% | 26,259,531 |
| 2021-11-16 | 2021-11-12 | 1.851 | 14,217,827 | +200,918 | 1.26% | 26,310,231 |
| 2021-11-12 | 2021-11-10 | 1.872 | 14,016,909 | +18,265 | 1.24% | 26,245,394 |
| 2021-11-11 | 2021-11-09 | 1.905 | 13,998,644 | +568,049 | 1.24% | 26,671,040 |
| 2021-11-10 | 2021-11-08 | 1.894 | 13,430,595 | +9,132 | 1.19% | 25,441,698 |
| 2021-11-09 | 2021-11-05 | 1.861 | 13,421,463 | +76,714 | 1.19% | 24,983,513 |
| 2021-11-05 | 2021-11-03 | 1.883 | 13,344,749 | +343,387 | 1.18% | 25,132,957 |
| 2021-11-04 | 2021-11-02 | 1.883 | 13,001,362 | +551,610 | 1.15% | 24,486,236 |
| 2021-11-03 | 2021-11-01 | 1.905 | 12,449,752 | +91,326 | 1.10% | 23,720,000 |
| 2021-11-01 | 2021-10-28 | 1.883 | 12,358,426 | +538,824 | 1.09% | 23,275,357 |
| 2021-10-29 | 2021-10-27 | 1.927 | 11,819,602 | -60,275 | 1.04% | 22,778,245 |
| 2021-10-22 | 2021-10-20 | 1.851 | 11,879,877 | +10,959 | 1.05% | 21,983,831 |
| 2021-10-20 | 2021-10-18 | 1.807 | 11,868,918 | -42,010 | 1.05% | 21,443,704 |
| 2021-10-19 | 2021-10-15 | 1.829 | 11,910,928 | +12,786 | 1.05% | 21,780,448 |
| 2021-10-12 | 2021-10-08 | 1.861 | 11,898,142 | -323,295 | 1.05% | 22,147,913 |
| 2021-10-11 | 2021-10-07 | 1.883 | 12,221,437 | -45,663 | 1.08% | 23,017,357 |
| 2021-10-08 | 2021-10-06 | 1.872 | 12,267,100 | +107,765 | 1.08% | 22,969,035 |
| 2021-10-07 | 2021-10-05 | 1.774 | 12,159,335 | -29,224 | 1.07% | 21,568,978 |
| 2021-10-06 | 2021-10-04 | 1.763 | 12,188,559 | +376,264 | 1.08% | 21,487,356 |
| 2021-10-05 | 2021-09-30 | 1.785 | 11,812,295 | -237,449 | 1.04% | 21,082,719 |
| 2021-09-30 | 2021-09-28 | 1.807 | 12,049,744 | +188,132 | 1.07% | 21,770,404 |
| 2021-09-29 | 2021-09-27 | 1.807 | 11,861,612 | +41,431 | 1.05% | 21,430,504 |
| 2021-09-28 | 2021-09-24 | 1.861 | 11,820,181 | +25,571 | 1.04% | 22,002,791 |
| 2021-09-27 | 2021-09-23 | 1.938 | 11,794,610 | -209,470 | 1.04% | 22,859,229 |
| 2021-09-24 | 2021-09-21 | 1.872 | 12,004,080 | -361,652 | 1.06% | 22,476,554 |
| 2021-09-23 | 2021-09-20 | 1.883 | 12,365,732 | +54,796 | 1.09% | 23,289,116 |
| 2021-09-20 | 2021-09-16 | 1.883 | 12,310,936 | +273,978 | 1.09% | 23,185,916 |
| 2021-09-17 | 2021-09-15 | 1.927 | 12,036,958 | +9,133 | 1.06% | 23,197,124 |
| 2021-09-16 | 2021-09-14 | 1.949 | 12,027,825 | +146,122 | 1.06% | 23,442,927 |
| 2021-09-14 | 2021-09-10 | 2.026 | 11,881,703 | +27,398 | 1.05% | 24,068,840 |
| 2021-09-13 | 2021-09-09 | 2.015 | 11,854,305 | +14,612 | 1.05% | 23,883,538 |
| 2021-09-10 | 2021-09-08 | 2.080 | 11,839,693 | -18,266 | 1.05% | 24,631,949 |
| 2021-09-09 | 2021-09-07 | 1.982 | 11,857,959 | +160,735 | 1.05% | 23,501,374 |
| 2021-09-08 | 2021-09-06 | 2.004 | 11,697,224 | +18,265 | 1.03% | 23,438,976 |
| 2021-09-07 | 2021-09-03 | 2.102 | 11,678,959 | -56,622 | 1.03% | 24,553,313 |
| 2021-09-06 | 2021-09-02 | 2.059 | 11,735,581 | +76,714 | 1.04% | 24,158,345 |
| 2021-09-03 | 2021-09-01 | 2.135 | 11,658,867 | +484,028 | 1.03% | 24,894,058 |
| 2021-09-02 | 2021-08-31 | 2.201 | 11,174,839 | +146,122 | 0.99% | 24,594,730 |
| 2021-09-01 | 2021-08-30 | 2.179 | 11,028,717 | +230,142 | 0.97% | 24,031,606 |
| 2021-08-31 | 2021-08-27 | 2.256 | 10,798,575 | -160,734 | 0.95% | 24,357,819 |
| 2021-08-30 | 2021-08-26 | 2.223 | 10,959,309 | +438,366 | 0.97% | 24,360,374 |
| 2021-08-27 | 2021-08-25 | 2.135 | 10,520,943 | -186,306 | 0.93% | 22,464,358 |
| 2021-08-26 | 2021-08-24 | 2.037 | 10,707,249 | -248,407 | 0.95% | 21,806,983 |
| 2021-08-25 | 2021-08-23 | 2.080 | 10,955,656 | -76,714 | 0.97% | 22,792,750 |
| 2021-08-24 | 2021-08-20 | 1.807 | 11,032,370 | +45,663 | 0.98% | 19,932,304 |
| 2021-08-23 | 2021-08-19 | 1.829 | 10,986,707 | -18,265 | 0.97% | 20,090,408 |
| 2021-08-19 | 2021-08-17 | 1.807 | 11,004,972 | -78,541 | 0.97% | 19,882,803 |
| 2021-08-13 | 2021-08-11 | 1.818 | 11,083,513 | -9,132 | 0.98% | 20,146,066 |
| 2021-08-10 | 2021-08-06 | 1.774 | 11,092,645 | +91,326 | 0.98% | 19,676,818 |
| 2021-08-09 | 2021-08-05 | 1.774 | 11,001,319 | +54,796 | 0.97% | 19,514,818 |
| 2021-08-04 | 2021-08-02 | 1.807 | 10,946,523 | -45,663 | 0.97% | 19,777,203 |
| 2021-07-30 | 2021-07-28 | 1.741 | 10,992,186 | -18,266 | 0.97% | 19,137,532 |
| 2021-07-29 | 2021-07-27 | 1.774 | 11,010,452 | +182,653 | 0.97% | 19,531,019 |
| 2021-07-28 | 2021-07-26 | 1.829 | 10,827,799 | +91,326 | 0.96% | 19,799,827 |
| 2021-07-27 | 2021-07-23 | 1.872 | 10,736,473 | -63,928 | 0.95% | 20,103,074 |
| 2021-07-26 | 2021-07-22 | 1.872 | 10,800,401 | +36,530 | 0.95% | 20,222,774 |
| 2021-07-22 | 2021-07-20 | 1.763 | 10,763,871 | -5,480 | 0.95% | 18,975,756 |
| 2021-07-21 | 2021-07-19 | 1.774 | 10,769,351 | -5,479 | 0.95% | 19,103,339 |
| 2021-07-19 | 2021-07-15 | 1.807 | 10,774,830 | -9,133 | 0.95% | 19,467,003 |
| 2021-06-29 | 2021-06-25 | 1.829 | 10,783,963 | -67,581 | 0.95% | 19,719,668 |
| 2021-06-24 | 2021-06-22 | 1.807 | 10,851,544 | -14,323 | 0.96% | 19,605,603 |
| 2021-06-17 | 2021-06-15 | 1.894 | 10,865,867 | +169,867 | 0.96% | 20,583,310 |
| 2021-06-16 | 2021-06-11 | 1.851 | 10,696,000 | -27,398 | 0.95% | 19,793,055 |
| 2021-06-07 | 2021-06-03 | 2.069 | 10,723,398 | -264,846 | 0.95% | 22,191,869 |
| 2021-06-04 | 2021-06-02 | 2.117 | 10,988,244 | +420,606 | 0.97% | 23,256,780 |
| 2021-06-03 | 2021-06-01 | 2.105 | 10,567,638 | -107,157 | 1.00% | 22,242,302 |
| 2021-06-02 | 2021-05-31 | 2.140 | 10,674,795 | -120,765 | 1.01% | 22,844,398 |
| 2021-05-21 | 2021-05-18 | 2.081 | 10,795,560 | -22,111 | 1.02% | 22,468,145 |
| 2021-05-17 | 2021-05-13 | 2.011 | 10,817,671 | +17,009 | 1.03% | 21,750,972 |
| 2021-05-14 | 2021-05-12 | 2.058 | 10,800,662 | +85,045 | 1.03% | 22,224,766 |
| 2021-05-13 | 2021-05-11 | 2.046 | 10,715,617 | +66,336 | 1.02% | 21,923,769 |
| 2021-05-12 | 2021-05-10 | 2.128 | 10,649,281 | -34,019 | 1.01% | 22,664,578 |
| 2021-05-05 | 2021-05-03 | 2.187 | 10,683,300 | -272,145 | 1.01% | 23,365,073 |
| 2021-05-04 | 2021-04-30 | 2.128 | 10,955,445 | -11,907 | 1.04% | 23,316,179 |
| 2021-05-03 | 2021-04-29 | 2.117 | 10,967,352 | +8,505 | 1.04% | 23,212,562 |
| 2021-04-29 | 2021-04-27 | 2.081 | 10,958,847 | -8,505 | 1.04% | 22,807,985 |
| 2021-04-28 | 2021-04-26 | 2.128 | 10,967,352 | +8,505 | 1.04% | 23,341,520 |
| 2021-04-27 | 2021-04-23 | 2.022 | 10,958,847 | -59,532 | 1.04% | 22,163,691 |
| 2021-04-26 | 2021-04-22 | 2.140 | 11,018,379 | -134,372 | 1.05% | 23,579,678 |
| 2021-04-23 | 2021-04-21 | 2.128 | 11,152,751 | +59,532 | 1.06% | 23,736,100 |
| 2021-04-22 | 2021-04-20 | 2.199 | 11,093,219 | -830,044 | 1.05% | 24,392,032 |
| 2021-04-21 | 2021-04-19 | 2.058 | 11,923,263 | -346,985 | 1.13% | 24,534,768 |
| 2021-04-20 | 2021-04-16 | 1.952 | 12,270,248 | -1,701 | 1.16% | 23,950,259 |
| 2021-04-19 | 2021-04-15 | 1.940 | 12,271,949 | -28,916 | 1.16% | 23,809,280 |
| 2021-04-15 | 2021-04-13 | 1.787 | 12,300,865 | -59,531 | 1.17% | 21,985,079 |
| 2021-04-14 | 2021-04-12 | 1.787 | 12,360,396 | -44,224 | 1.17% | 22,091,477 |
| 2021-04-09 | 2021-04-07 | 1.823 | 12,404,620 | +35,719 | 1.18% | 22,608,094 |
| 2021-04-07 | 2021-03-31 | 1.776 | 12,368,901 | +42,523 | 1.17% | 21,961,239 |
| 2021-04-01 | 2021-03-30 | 1.799 | 12,326,378 | -25,514 | 1.17% | 22,175,616 |
| 2021-03-31 | 2021-03-29 | 1.776 | 12,351,892 | +125,867 | 1.17% | 21,931,039 |
| 2021-03-30 | 2021-03-26 | 1.893 | 12,226,025 | +39,121 | 1.16% | 23,145,147 |
| 2021-03-29 | 2021-03-25 | 1.893 | 12,186,904 | -68,036 | 1.16% | 23,071,087 |
| 2021-03-26 | 2021-03-24 | 1.917 | 12,254,940 | -85,045 | 1.16% | 23,488,083 |
| 2021-03-23 | 2021-03-19 | 1.928 | 12,339,985 | +85,045 | 1.17% | 23,796,181 |
| 2021-03-19 | 2021-03-17 | 1.905 | 12,254,940 | +11,906 | 1.16% | 23,343,984 |
| 2021-03-16 | 2021-03-12 | 1.940 | 12,243,034 | -42,522 | 1.16% | 23,753,181 |
| 2021-03-10 | 2021-03-08 | 1.881 | 12,285,556 | +54,429 | 1.17% | 23,113,386 |
| 2021-03-09 | 2021-03-05 | 1.917 | 12,231,127 | -11,907 | 1.16% | 23,442,443 |
| 2021-03-08 | 2021-03-04 | 1.964 | 12,243,034 | +25,514 | 1.16% | 24,041,099 |
| 2021-03-04 | 2021-03-02 | 1.928 | 12,217,520 | +42,523 | 1.16% | 23,560,022 |
| 2021-03-01 | 2021-02-25 | 1.987 | 12,174,997 | +11,906 | 1.16% | 24,193,815 |
| 2021-02-26 | 2021-02-24 | 1.964 | 12,163,091 | +124,166 | 1.15% | 23,884,118 |
| 2021-02-24 | 2021-02-22 | 1.975 | 12,038,925 | +119,064 | 1.14% | 23,781,858 |
| 2021-02-23 | 2021-02-19 | 1.975 | 11,919,861 | +15,308 | 1.13% | 23,546,657 |
| 2021-02-22 | 2021-02-18 | 1.905 | 11,904,553 | +42,523 | 1.13% | 22,676,545 |
| 2021-02-19 | 2021-02-17 | 1.905 | 11,862,030 | +68,036 | 1.13% | 22,595,545 |
| 2021-02-18 | 2021-02-16 | 1.940 | 11,793,994 | -34,018 | 1.12% | 22,881,981 |
| 2021-02-17 | 2021-02-11 | 1.905 | 11,828,012 | +214,315 | 1.12% | 22,530,745 |
| 2021-02-16 | 2021-02-09 | 1.881 | 11,613,697 | +144,577 | 1.10% | 21,849,387 |
| 2021-02-09 | 2021-02-05 | 1.881 | 11,469,120 | +85,046 | 1.09% | 21,577,388 |
| 2021-02-05 | 2021-02-03 | 1.823 | 11,384,074 | +86,746 | 1.08% | 20,748,093 |
| 2021-02-01 | 2021-01-28 | 1.846 | 11,297,328 | +13,235 | 1.07% | 20,855,671 |
| 2021-01-29 | 2021-01-27 | 1.870 | 11,284,093 | +30,989 | 1.07% | 21,096,605 |
| 2021-01-27 | 2021-01-25 | 1.905 | 11,253,104 | +47,625 | 1.07% | 21,435,624 |
| 2021-01-26 | 2021-01-22 | 1.858 | 11,205,479 | +25,514 | 1.06% | 20,817,870 |
| 2021-01-22 | 2021-01-20 | 1.905 | 11,179,965 | +73,139 | 1.06% | 21,296,304 |
| 2021-01-21 | 2021-01-19 | 1.905 | 11,106,826 | +8,504 | 1.05% | 21,156,984 |
| 2021-01-20 | 2021-01-18 | 1.928 | 11,098,322 | -86,746 | 1.05% | 21,401,783 |
| 2021-01-19 | 2021-01-15 | 1.858 | 11,185,068 | +88,447 | 1.06% | 20,779,950 |
| 2021-01-15 | 2021-01-13 | 1.858 | 11,096,621 | -10,205 | 1.05% | 20,615,631 |
| 2021-01-14 | 2021-01-12 | 1.799 | 11,106,826 | -42,523 | 1.05% | 19,981,596 |
| 2021-01-12 | 2021-01-08 | 1.811 | 11,149,349 | -39,121 | 1.06% | 20,189,195 |
| 2021-01-11 | 2021-01-07 | 1.846 | 11,188,470 | +85,046 | 1.06% | 20,654,712 |
| 2021-01-08 | 2021-01-06 | 1.846 | 11,103,424 | +27,214 | 1.05% | 20,497,711 |
| 2021-01-06 | 2021-01-04 | 1.881 | 11,076,210 | -35,719 | 1.05% | 20,838,188 |
| 2021-01-05 | 2020-12-31 | 1.811 | 11,111,929 | -51,027 | 1.05% | 20,121,436 |
| 2021-01-04 | 2020-12-29 | 1.834 | 11,162,956 | +18,710 | 1.06% | 20,476,352 |
| 2020-12-30 | 2020-12-28 | 1.693 | 11,144,246 | +42,523 | 1.06% | 18,869,568 |
| 2020-12-29 | 2020-12-24 | 1.693 | 11,101,723 | -8,505 | 1.05% | 18,797,568 |
| 2020-12-17 | 2020-12-15 | 1.823 | 11,110,228 | -13,607 | 1.05% | 20,248,994 |
| 2020-12-16 | 2020-12-14 | 1.799 | 11,123,835 | +34,018 | 1.06% | 20,012,196 |
| 2020-12-11 | 2020-12-09 | 1.846 | 11,089,817 | +85,045 | 1.05% | 20,472,591 |
| 2020-12-09 | 2020-12-07 | 1.858 | 11,004,772 | +221,119 | 1.04% | 20,444,991 |
| 2020-12-07 | 2020-12-03 | 1.870 | 10,783,653 | -149,680 | 1.02% | 20,160,988 |
| 2020-12-04 | 2020-12-02 | 1.870 | 10,933,333 | -51,028 | 1.04% | 20,440,828 |
| 2020-12-03 | 2020-12-01 | 1.811 | 10,984,361 | -6,803 | 1.04% | 19,890,436 |
| 2020-12-01 | 2020-11-27 | 1.811 | 10,991,164 | +1,701 | 1.04% | 19,902,755 |
| 2020-11-30 | 2020-11-26 | 1.799 | 10,989,463 | +8,504 | 1.04% | 19,770,456 |
| 2020-11-27 | 2020-11-25 | 1.823 | 10,980,959 | -197,305 | 1.04% | 20,013,394 |
| 2020-11-26 | 2020-11-24 | 1.799 | 11,178,264 | -17,009 | 1.06% | 20,110,116 |
| 2020-11-24 | 2020-11-20 | 1.834 | 11,195,273 | -17,009 | 1.06% | 20,535,632 |
| 2020-11-23 | 2020-11-19 | 1.823 | 11,212,282 | -22,112 | 1.06% | 20,434,993 |
| 2020-11-20 | 2020-11-18 | 1.740 | 11,234,394 | +170,091 | 1.07% | 19,550,603 |
| 2020-11-19 | 2020-11-17 | 1.776 | 11,064,303 | +13,607 | 1.05% | 19,644,899 |
| 2020-11-17 | 2020-11-13 | 1.717 | 11,050,696 | +6,804 | 1.05% | 18,971,046 |
| 2020-11-16 | 2020-11-12 | 1.681 | 11,043,892 | -3,402 | 1.05% | 18,569,789 |
| 2020-11-13 | 2020-11-11 | 1.670 | 11,047,294 | +68,036 | 1.05% | 18,445,611 |
| 2020-11-11 | 2020-11-09 | 1.670 | 10,979,258 | +93,550 | 1.04% | 18,332,011 |
| 2020-11-10 | 2020-11-06 | 1.681 | 10,885,708 | +272,146 | 1.03% | 18,303,810 |
| 2020-11-02 | 2020-10-29 | 1.681 | 10,613,562 | -42,523 | 1.01% | 17,846,209 |
| 2020-10-29 | 2020-10-27 | 1.717 | 10,656,085 | +42,523 | 1.01% | 18,293,606 |
| 2020-10-27 | 2020-10-22 | 1.693 | 10,613,562 | +8,504 | 1.01% | 17,971,008 |
| 2020-10-21 | 2020-10-19 | 1.693 | 10,605,058 | -42,523 | 1.01% | 17,956,609 |
| 2020-10-15 | 2020-10-12 | 1.552 | 10,647,581 | +11,907 | 1.01% | 16,526,225 |
| 2020-10-14 | 2020-10-09 | 1.564 | 10,635,674 | +51,027 | 1.01% | 16,632,803 |
| 2020-10-06 | 2020-09-30 | 1.587 | 10,584,647 | -57,831 | 1.00% | 16,801,921 |
| 2020-09-29 | 2020-09-25 | 1.587 | 10,642,478 | +112,260 | 1.01% | 16,893,721 |
| 2020-09-25 | 2020-09-23 | 1.634 | 10,530,218 | -62,933 | 1.00% | 17,210,796 |
| 2020-09-24 | 2020-09-22 | 1.587 | 10,593,151 | -49,327 | 1.01% | 16,815,420 |
| 2020-09-22 | 2020-09-18 | 1.587 | 10,642,478 | -68,036 | 1.01% | 16,893,721 |
| 2020-09-15 | 2020-09-11 | 1.576 | 10,710,514 | +78,242 | 1.02% | 16,875,782 |
| 2020-09-04 | 2020-09-02 | 1.611 | 10,632,272 | -95,251 | 1.01% | 17,127,557 |
| 2020-09-03 | 2020-09-01 | 1.599 | 10,727,523 | -74,840 | 1.02% | 17,154,859 |
| 2020-08-28 | 2020-08-26 | 1.623 | 10,802,363 | +153,082 | 1.03% | 17,528,576 |
| 2020-08-27 | 2020-08-25 | 1.611 | 10,649,281 | +90,148 | 1.01% | 17,154,957 |
| 2020-08-26 | 2020-08-24 | 1.623 | 10,559,133 | -90,148 | 1.00% | 17,133,896 |
| 2020-08-25 | 2020-08-21 | 1.623 | 10,649,281 | +76,540 | 1.01% | 17,280,176 |
| 2020-08-24 | 2020-08-20 | 1.623 | 10,572,741 | +15,309 | 1.00% | 17,155,977 |
| 2020-08-20 | 2020-08-18 | 1.623 | 10,557,432 | +25,513 | 1.00% | 17,131,136 |
| 2020-08-19 | 2020-08-17 | 1.634 | 10,531,919 | +239,829 | 1.00% | 17,213,576 |
| 2020-08-18 | 2020-08-14 | 1.611 | 10,292,090 | +117,362 | 0.98% | 16,579,557 |
| 2020-08-11 | 2020-08-07 | 1.634 | 10,174,728 | +102,055 | 0.97% | 16,629,776 |
| 2020-08-10 | 2020-08-06 | 1.646 | 10,072,673 | +18,710 | 0.96% | 16,581,414 |
| 2020-08-07 | 2020-08-05 | 1.646 | 10,053,963 | +34,018 | 0.95% | 16,550,614 |
| 2020-08-06 | 2020-08-04 | 1.634 | 10,019,945 | +10,206 | 0.95% | 16,376,795 |
| 2020-08-05 | 2020-08-03 | 1.634 | 10,009,739 | -8,505 | 0.95% | 16,360,114 |
| 2020-08-04 | 2020-07-31 | 1.646 | 10,018,244 | +42,523 | 0.95% | 16,491,814 |
| 2020-07-28 | 2020-07-24 | 1.623 | 9,975,721 | -85,046 | 0.95% | 16,187,216 |
| 2020-07-24 | 2020-07-22 | 1.646 | 10,060,767 | -8,504 | 0.96% | 16,561,814 |
| 2020-07-23 | 2020-07-21 | 1.634 | 10,069,271 | +40,822 | 0.96% | 16,457,415 |
| 2020-07-22 | 2020-07-20 | 1.634 | 10,028,449 | +22,111 | 0.95% | 16,390,694 |
| 2020-07-20 | 2020-07-16 | 1.623 | 10,006,338 | +76,541 | 0.95% | 16,236,897 |
| 2020-07-16 | 2020-07-14 | 1.681 | 9,929,797 | -8,504 | 0.94% | 16,696,490 |
| 2020-07-15 | 2020-07-13 | 1.646 | 9,938,301 | +119,063 | 0.94% | 16,360,213 |
| 2020-07-14 | 2020-07-10 | 1.658 | 9,819,238 | +195,605 | 0.93% | 16,279,673 |
| 2020-07-13 | 2020-07-09 | 1.681 | 9,623,633 | +18,710 | 0.91% | 16,181,690 |
| 2020-07-08 | 2020-07-06 | 1.693 | 9,604,923 | +86,746 | 0.91% | 16,263,169 |
| 2020-07-06 | 2020-07-02 | 1.634 | 9,518,177 | +68,037 | 0.90% | 15,556,696 |
| 2020-07-03 | 2020-06-30 | 1.658 | 9,450,140 | +85,045 | 0.90% | 15,667,732 |
| 2020-06-30 | 2020-06-26 | 1.705 | 9,365,095 | +5,103 | 0.89% | 15,967,208 |
| 2020-06-29 | 2020-06-24 | 1.705 | 9,359,992 | +3,402 | 0.89% | 15,958,507 |
| 2020-06-26 | 2020-06-23 | 1.728 | 9,356,590 | -5,103 | 0.89% | 16,172,744 |
| 2020-06-23 | 2020-06-19 | 1.717 | 9,361,693 | -3,402 | 0.89% | 16,071,486 |
| 2020-06-17 | 2020-06-15 | 1.693 | 9,365,095 | -1,486,595 | 0.89% | 15,857,089 |
| 2020-06-16 | 2020-06-12 | 1.681 | 10,851,690 | -5,102 | 1.03% | 18,246,610 |
| 2020-06-15 | 2020-06-11 | 1.705 | 10,856,792 | +81,643 | 1.03% | 18,510,506 |
| 2020-06-12 | 2020-06-10 | 1.740 | 10,775,149 | -20,411 | 1.02% | 18,751,404 |
| 2020-06-11 | 2020-06-09 | 1.752 | 10,795,560 | +66,336 | 1.02% | 18,913,862 |
| 2020-06-10 | 2020-06-08 | 1.764 | 10,729,224 | -158,185 | 1.02% | 18,923,800 |
| 2020-06-09 | 2020-06-05 | 2.460 | 10,887,409 | +454,143 | 1.03% | 26,777,804 |
| 2020-06-08 | 2020-06-04 | 2.162 | 10,433,266 | +956,236 | 0.99% | 22,554,519 |
| 2020-06-04 | 2020-06-02 | 2.123 | 9,477,030 | +1,042,887 | 0.99% | 20,119,303 |
| 2020-06-03 | 2020-06-01 | 2.123 | 8,434,143 | +15,450 | 0.88% | 17,905,301 |
| 2020-06-02 | 2020-05-29 | 2.110 | 8,418,693 | +27,810 | 0.88% | 17,763,523 |
| 2020-06-01 | 2020-05-28 | 2.084 | 8,390,883 | +23,175 | 0.88% | 17,487,606 |
| 2020-05-28 | 2020-05-26 | 2.097 | 8,367,708 | +3,090 | 0.87% | 17,547,625 |
| 2020-05-27 | 2020-05-25 | 2.071 | 8,364,618 | +38,626 | 0.87% | 17,324,588 |
| 2020-05-26 | 2020-05-22 | 2.110 | 8,325,992 | +15,450 | 0.87% | 17,567,923 |
| 2020-05-21 | 2020-05-19 | 2.136 | 8,310,542 | -30,900 | 0.87% | 17,750,480 |
| 2020-05-13 | 2020-05-11 | 2.149 | 8,341,442 | +18,540 | 0.87% | 17,924,458 |
| 2020-05-12 | 2020-05-08 | 2.123 | 8,322,902 | +23,175 | 0.87% | 17,669,142 |
| 2020-05-07 | 2020-05-05 | 2.058 | 8,299,727 | +15,450 | 0.87% | 17,082,749 |
| 2020-05-06 | 2020-05-04 | 2.071 | 8,284,277 | +54,076 | 0.87% | 17,158,188 |
| 2020-04-23 | 2020-04-21 | 2.058 | 8,230,201 | +35,535 | 0.86% | 16,939,648 |
| 2020-04-21 | 2020-04-17 | 2.097 | 8,194,666 | +24,720 | 0.86% | 17,184,745 |
| 2020-04-20 | 2020-04-16 | 2.032 | 8,169,946 | -193,127 | 0.85% | 16,604,112 |
| 2020-04-17 | 2020-04-15 | 2.019 | 8,363,073 | -46,350 | 0.87% | 16,888,353 |
| 2020-04-16 | 2020-04-14 | 2.006 | 8,409,423 | +77,251 | 0.88% | 16,873,094 |
| 2020-04-14 | 2020-04-08 | 1.903 | 8,332,172 | +159,136 | 0.87% | 15,855,224 |
| 2020-04-09 | 2020-04-07 | 1.916 | 8,173,036 | +77,251 | 0.85% | 15,658,204 |
| 2020-04-08 | 2020-04-06 | 1.903 | 8,095,785 | +15,450 | 0.85% | 15,405,405 |
| 2020-04-03 | 2020-04-01 | 1.994 | 8,080,335 | +24,721 | 0.84% | 16,108,196 |
| 2020-04-02 | 2020-03-31 | 2.045 | 8,055,614 | +12,360 | 0.84% | 16,476,029 |
| 2020-03-24 | 2020-03-20 | 1.838 | 8,043,254 | +37,080 | 0.84% | 14,784,851 |
| 2020-03-23 | 2020-03-19 | 1.722 | 8,006,174 | -30,900 | 0.84% | 13,783,944 |
| 2020-03-18 | 2020-03-16 | 1.877 | 8,037,074 | +23,175 | 0.84% | 15,085,607 |
| 2020-03-16 | 2020-03-12 | 1.981 | 8,013,899 | +15,450 | 0.84% | 15,872,017 |
| 2020-03-12 | 2020-03-10 | 2.058 | 7,998,449 | -38,625 | 0.84% | 16,462,649 |
| 2020-03-11 | 2020-03-09 | 2.032 | 8,037,074 | -46,351 | 0.84% | 16,334,071 |
| 2020-03-10 | 2020-03-06 | 2.110 | 8,083,425 | -112,786 | 0.84% | 17,056,104 |
| 2020-03-09 | 2020-03-05 | 2.149 | 8,196,211 | +16,995 | 0.86% | 17,612,380 |
| 2020-03-06 | 2020-03-04 | 2.149 | 8,179,216 | +92,701 | 0.85% | 17,575,860 |
| 2020-03-05 | 2020-03-03 | 2.227 | 8,086,515 | +38,626 | 0.85% | 18,004,732 |
| 2020-03-04 | 2020-03-02 | 2.252 | 8,047,889 | +15,450 | 0.84% | 18,127,088 |
| 2020-03-03 | 2020-02-28 | 2.201 | 8,032,439 | +23,175 | 0.84% | 17,676,374 |
| 2020-02-28 | 2020-02-26 | 2.214 | 8,009,264 | +61,801 | 0.84% | 17,729,053 |
| 2020-02-26 | 2020-02-24 | 2.201 | 7,947,463 | +20,085 | 0.83% | 17,489,374 |
| 2020-02-25 | 2020-02-21 | 2.239 | 7,927,378 | +23,175 | 0.83% | 17,753,030 |
| 2020-02-21 | 2020-02-19 | 2.214 | 7,904,203 | -15,450 | 0.83% | 17,496,493 |
| 2020-02-19 | 2020-02-17 | 2.265 | 7,919,653 | +38,626 | 0.83% | 17,940,768 |
| 2020-02-18 | 2020-02-14 | 2.278 | 7,881,027 | +15,450 | 0.82% | 17,955,285 |
| 2020-02-14 | 2020-02-12 | 2.304 | 7,865,577 | -7,725 | 0.82% | 18,123,723 |
| 2020-02-13 | 2020-02-11 | 2.278 | 7,873,302 | +23,175 | 0.82% | 17,937,685 |
| 2020-02-03 | 2020-01-30 | 2.343 | 7,850,127 | +7,725 | 0.82% | 18,392,979 |
| 2020-01-20 | 2020-01-16 | 2.447 | 7,842,402 | +38,625 | 0.82% | 19,187,029 |
| 2020-01-15 | 2020-01-13 | 2.460 | 7,803,777 | -7,725 | 0.82% | 19,193,548 |
| 2020-01-14 | 2020-01-10 | 2.434 | 7,811,502 | +46,351 | 0.82% | 19,010,311 |
| 2020-01-06 | 2020-01-02 | 2.447 | 7,765,151 | +7,725 | 0.81% | 18,998,028 |
| 2020-01-03 | 2019-12-31 | 2.460 | 7,757,426 | -9,270 | 0.81% | 19,079,547 |
| 2019-12-30 | 2019-12-24 | 2.460 | 7,766,696 | -15,450 | 0.81% | 19,102,347 |
| 2019-12-20 | 2019-12-18 | 2.447 | 7,782,146 | +15,450 | 0.81% | 19,039,608 |
| 2019-12-18 | 2019-12-16 | 2.434 | 7,766,696 | -60,256 | 0.81% | 18,901,270 |
| 2019-12-16 | 2019-12-12 | 2.447 | 7,826,952 | +15,450 | 0.82% | 19,149,229 |
| 2019-12-13 | 2019-12-11 | 2.460 | 7,811,502 | +26,266 | 0.82% | 19,212,548 |
| 2019-12-11 | 2019-12-09 | 2.472 | 7,785,236 | +38,625 | 0.81% | 19,248,725 |
| 2019-12-06 | 2019-12-04 | 2.434 | 7,746,611 | +12,360 | 0.81% | 18,852,390 |
| 2019-12-05 | 2019-12-03 | 2.421 | 7,734,251 | +23,175 | 0.81% | 18,722,192 |
| 2019-12-04 | 2019-12-02 | 2.421 | 7,711,076 | +20,086 | 0.81% | 18,666,092 |
| 2019-11-28 | 2019-11-26 | 2.460 | 7,690,990 | +7,725 | 0.80% | 18,916,146 |
| 2019-11-27 | 2019-11-25 | 2.447 | 7,683,265 | +15,450 | 0.80% | 18,797,688 |
| 2019-11-25 | 2019-11-21 | 2.460 | 7,667,815 | +7,725 | 0.80% | 18,859,147 |
| 2019-11-12 | 2019-11-08 | 2.524 | 7,660,090 | -3,090 | 0.80% | 19,335,941 |
| 2019-11-08 | 2019-11-06 | 2.485 | 7,663,180 | -3,090 | 0.80% | 19,046,145 |
| 2019-11-07 | 2019-11-05 | 2.485 | 7,666,270 | +10,815 | 0.80% | 19,053,824 |
| 2019-10-14 | 2019-10-10 | 2.421 | 7,655,455 | -7,725 | 0.80% | 18,531,451 |
| 2019-10-08 | 2019-10-03 | 2.421 | 7,663,180 | +7,725 | 0.80% | 18,550,151 |
| 2019-10-03 | 2019-09-30 | 2.421 | 7,655,455 | +38,625 | 0.80% | 18,531,451 |
| 2019-10-02 | 2019-09-27 | 2.421 | 7,616,830 | +15,451 | 0.80% | 18,437,952 |
| 2019-09-25 | 2019-09-23 | 2.472 | 7,601,379 | -7,725 | 0.79% | 18,794,145 |
| 2019-09-11 | 2019-09-09 | 2.447 | 7,609,104 | -38,626 | 0.80% | 18,616,247 |
| 2019-09-10 | 2019-09-06 | 2.460 | 7,647,730 | +142,142 | 0.80% | 18,809,748 |
| 2019-09-09 | 2019-09-05 | 2.382 | 7,505,588 | +15,450 | 0.78% | 17,877,194 |
| 2019-09-06 | 2019-09-04 | 2.408 | 7,490,138 | +7,725 | 0.78% | 18,034,312 |
| 2019-09-04 | 2019-09-02 | 2.434 | 7,482,413 | -77,251 | 0.78% | 18,209,430 |
| 2019-08-20 | 2019-08-16 | 2.447 | 7,559,664 | +3,090 | 0.79% | 18,495,289 |
| 2019-08-15 | 2019-08-13 | 2.421 | 7,556,574 | +10,815 | 0.79% | 18,292,092 |
| 2019-08-06 | 2019-08-02 | 2.472 | 7,545,759 | -3,090 | 0.79% | 18,656,627 |
| 2019-08-01 | 2019-07-30 | 2.615 | 7,548,849 | -7,725 | 0.79% | 19,739,172 |
| 2019-07-29 | 2019-07-25 | 2.485 | 7,556,574 | +15,450 | 0.79% | 18,781,185 |
| 2019-07-26 | 2019-07-24 | 2.460 | 7,541,124 | +20,085 | 0.79% | 18,547,548 |
| 2019-07-24 | 2019-07-22 | 2.511 | 7,521,039 | +30,901 | 0.79% | 18,887,583 |
| 2019-07-19 | 2019-07-17 | 2.615 | 7,490,138 | +15,450 | 0.78% | 19,585,651 |
| 2019-07-10 | 2019-07-08 | 2.693 | 7,474,688 | +38,625 | 0.78% | 20,125,803 |
| 2019-07-02 | 2019-06-27 | 2.576 | 7,436,063 | +13,906 | 0.78% | 19,155,476 |
| 2019-06-27 | 2019-06-25 | 2.576 | 7,422,157 | +15,450 | 0.78% | 19,119,654 |
| 2019-06-26 | 2019-06-24 | 2.602 | 7,406,707 | -18,540 | 0.77% | 19,271,612 |
| 2019-06-25 | 2019-06-21 | 2.537 | 7,425,247 | +33,990 | 0.78% | 18,839,258 |
| 2019-06-18 | 2019-06-14 | 2.602 | 7,391,257 | +38,625 | 0.77% | 19,231,412 |
| 2019-06-10 | 2019-06-05 | 2.589 | 7,352,632 | +15,450 | 0.77% | 19,035,735 |
| 2019-06-05 | 2019-06-03 | 2.602 | 7,337,182 | +778,689 | 0.77% | 19,090,714 |
| 2019-06-04 | 2019-05-31 | 3.105 | 6,558,493 | -6,180 | 0.69% | 20,362,521 |
| 2019-06-03 | 2019-05-30 | 3.091 | 6,564,673 | +626,781 | 0.69% | 20,289,064 |
| 2019-05-31 | 2019-05-29 | 3.091 | 5,937,892 | +14,171 | 0.68% | 18,351,907 |
| 2019-05-28 | 2019-05-24 | 3.105 | 5,923,721 | +7,086 | 0.67% | 18,391,708 |
| 2019-05-20 | 2019-05-16 | 3.077 | 5,916,635 | +7,086 | 0.67% | 18,202,711 |
| 2019-05-16 | 2019-05-14 | 3.062 | 5,909,549 | -7,086 | 0.67% | 18,097,512 |
| 2019-05-09 | 2019-05-07 | 3.232 | 5,916,635 | +73,694 | 0.67% | 19,121,196 |
| 2019-05-08 | 2019-05-06 | 3.218 | 5,842,941 | -22,675 | 0.67% | 18,800,575 |
| 2019-05-06 | 2019-05-02 | 3.316 | 5,865,616 | +7,086 | 0.67% | 19,452,987 |
| 2019-04-30 | 2019-04-26 | 3.302 | 5,858,530 | -7,086 | 0.67% | 19,346,808 |
| 2019-04-26 | 2019-04-24 | 3.373 | 5,865,616 | -11,338 | 0.67% | 19,784,101 |
| 2019-04-23 | 2019-04-17 | 3.359 | 5,876,954 | -49,601 | 0.67% | 19,739,404 |
| 2019-04-17 | 2019-04-15 | 3.316 | 5,926,555 | +14,172 | 0.68% | 19,655,087 |
| 2019-04-15 | 2019-04-11 | 3.246 | 5,912,383 | -14,172 | 0.67% | 19,190,893 |
| 2019-04-09 | 2019-04-04 | 3.218 | 5,926,555 | -14,172 | 0.68% | 19,069,617 |
| 2019-04-08 | 2019-04-03 | 3.189 | 5,940,727 | -85,031 | 0.68% | 18,947,540 |
| 2019-04-02 | 2019-03-29 | 3.091 | 6,025,758 | -32,595 | 0.69% | 18,623,470 |
| 2019-04-01 | 2019-03-28 | 3.077 | 6,058,353 | +34,012 | 0.69% | 18,638,711 |
| 2019-03-29 | 2019-03-27 | 3.034 | 6,024,341 | +70,860 | 0.69% | 18,279,016 |
| 2019-03-27 | 2019-03-25 | 3.048 | 5,953,481 | +14,171 | 0.68% | 18,148,031 |
| 2019-03-25 | 2019-03-21 | 3.062 | 5,939,310 | -28,343 | 0.68% | 18,188,652 |
| 2019-03-21 | 2019-03-19 | 3.048 | 5,967,653 | +21,257 | 0.68% | 18,191,232 |
| 2019-03-20 | 2019-03-18 | 3.062 | 5,946,396 | -34,012 | 0.68% | 18,210,353 |
| 2019-03-11 | 2019-03-07 | 3.077 | 5,980,408 | +87,865 | 0.68% | 18,398,910 |
| 2019-03-08 | 2019-03-06 | 3.091 | 5,892,543 | +70,859 | 0.67% | 18,211,750 |
| 2019-02-28 | 2019-02-26 | 3.077 | 5,821,684 | +14,172 | 0.66% | 17,910,591 |
| 2019-02-27 | 2019-02-25 | 3.062 | 5,807,512 | +1,417 | 0.66% | 17,785,032 |
| 2019-02-26 | 2019-02-22 | 3.048 | 5,806,095 | -66,607 | 0.66% | 17,698,754 |
| 2019-02-22 | 2019-02-20 | 2.921 | 5,872,702 | +8,503 | 0.67% | 17,155,884 |
| 2019-02-19 | 2019-02-15 | 2.921 | 5,864,199 | -31,178 | 0.67% | 17,131,044 |
| 2019-02-18 | 2019-02-14 | 2.964 | 5,895,377 | +127,546 | 0.67% | 17,471,720 |
| 2019-02-15 | 2019-02-13 | 2.935 | 5,767,831 | -8,503 | 0.66% | 16,930,924 |
| 2019-02-13 | 2019-02-11 | 2.879 | 5,776,334 | +70,859 | 0.66% | 16,629,809 |
| 2019-02-08 | 2019-01-31 | 2.851 | 5,705,475 | +35,430 | 0.65% | 16,264,772 |
| 2019-01-21 | 2019-01-17 | 2.865 | 5,670,045 | +7,086 | 0.65% | 16,243,789 |
| 2019-01-17 | 2019-01-15 | 2.851 | 5,662,959 | +70,859 | 0.65% | 16,143,570 |
| 2019-01-11 | 2019-01-09 | 2.808 | 5,592,100 | -7,086 | 0.64% | 15,704,814 |
| 2019-01-09 | 2019-01-07 | 2.752 | 5,599,186 | +14,171 | 0.64% | 15,408,640 |
| 2019-01-02 | 2018-12-27 | 2.837 | 5,585,015 | +49,602 | 0.64% | 15,842,554 |
| 2018-12-19 | 2018-12-17 | 2.823 | 5,535,413 | +31,178 | 0.63% | 15,623,733 |
| 2018-12-18 | 2018-12-14 | 2.808 | 5,504,235 | +70,859 | 0.63% | 15,458,055 |
| 2018-12-17 | 2018-12-13 | 2.823 | 5,433,376 | +140,301 | 0.62% | 15,335,733 |
| 2018-12-10 | 2018-12-06 | 2.851 | 5,293,075 | +70,859 | 0.60% | 15,089,130 |
| 2018-12-06 | 2018-12-04 | 2.893 | 5,222,216 | +7,086 | 0.59% | 15,108,227 |
| 2018-12-05 | 2018-12-03 | 2.893 | 5,215,130 | +14,171 | 0.59% | 15,087,726 |
| 2018-12-03 | 2018-11-29 | 2.893 | 5,200,959 | +8,504 | 0.59% | 15,046,729 |
| 2018-11-20 | 2018-11-16 | 2.950 | 5,192,455 | +1,417 | 0.59% | 15,315,241 |
| 2018-11-02 | 2018-10-31 | 2.865 | 5,191,038 | +70,859 | 0.59% | 14,871,509 |
| 2018-10-26 | 2018-10-24 | 2.851 | 5,120,179 | +22,675 | 0.58% | 14,596,251 |
| 2018-10-25 | 2018-10-23 | 2.837 | 5,097,504 | +9,920 | 0.58% | 14,459,672 |
| 2018-10-22 | 2018-10-18 | 2.851 | 5,087,584 | -2,834 | 0.58% | 14,503,331 |
| 2018-10-10 | 2018-10-08 | 3.006 | 5,090,418 | +70,859 | 0.58% | 15,301,635 |
| 2018-10-09 | 2018-10-05 | 3.006 | 5,019,559 | +48,184 | 0.57% | 15,088,635 |
| 2018-10-05 | 2018-10-03 | 3.034 | 4,971,375 | +1,417 | 0.57% | 15,084,113 |
| 2018-10-03 | 2018-09-28 | 3.048 | 4,969,958 | +24,092 | 0.57% | 15,149,952 |
| 2018-09-27 | 2018-09-24 | 3.048 | 4,945,866 | -21,258 | 0.56% | 15,076,512 |
| 2018-09-26 | 2018-09-21 | 3.048 | 4,967,124 | +4,252 | 0.57% | 15,141,313 |
| 2018-09-20 | 2018-09-18 | 2.935 | 4,962,872 | +58,104 | 0.57% | 14,568,043 |
| 2018-09-14 | 2018-09-12 | 2.879 | 4,904,768 | +19,841 | 0.56% | 14,120,609 |
| 2018-09-13 | 2018-09-11 | 2.893 | 4,884,927 | -14,172 | 0.56% | 14,132,426 |
| 2018-09-12 | 2018-09-10 | 2.879 | 4,899,099 | +83,614 | 0.56% | 14,104,288 |
| 2018-09-07 | 2018-09-05 | 2.992 | 4,815,485 | -24,093 | 0.55% | 14,407,237 |
| 2018-09-06 | 2018-09-04 | 2.992 | 4,839,578 | -4,251 | 0.55% | 14,479,319 |
| 2018-09-04 | 2018-08-31 | 3.020 | 4,843,829 | +7,086 | 0.55% | 14,628,755 |
| 2018-09-03 | 2018-08-30 | 2.992 | 4,836,743 | +21,258 | 0.55% | 14,470,838 |
| 2018-08-22 | 2018-08-20 | 3.034 | 4,815,485 | +130,380 | 0.55% | 14,611,113 |
| 2018-08-17 | 2018-08-15 | 3.020 | 4,685,105 | -155,890 | 0.53% | 14,149,396 |
| 2018-08-15 | 2018-08-13 | 3.034 | 4,840,995 | +35,430 | 0.55% | 14,688,515 |
| 2018-08-07 | 2018-08-03 | 2.964 | 4,805,565 | +24,092 | 0.55% | 14,241,920 |
| 2018-08-06 | 2018-08-02 | 3.006 | 4,781,473 | -14,172 | 0.54% | 14,372,956 |
| 2018-08-03 | 2018-08-01 | 3.105 | 4,795,645 | +42,515 | 0.55% | 14,889,308 |
| 2018-07-27 | 2018-07-25 | 3.189 | 4,753,130 | +42,516 | 0.54% | 15,159,781 |
| 2018-07-26 | 2018-07-24 | 3.189 | 4,710,614 | +21,258 | 0.54% | 15,024,179 |
| 2018-07-24 | 2018-07-20 | 3.204 | 4,689,356 | -42,516 | 0.53% | 15,022,557 |
| 2018-07-20 | 2018-07-18 | 3.232 | 4,731,872 | +1,417 | 0.54% | 15,292,316 |
| 2018-07-18 | 2018-07-16 | 3.246 | 4,730,455 | +1,418 | 0.54% | 15,354,495 |
| 2018-07-17 | 2018-07-13 | 3.246 | 4,729,037 | -39,681 | 0.54% | 15,349,893 |
| 2018-07-16 | 2018-07-12 | 3.246 | 4,768,718 | +14,171 | 0.54% | 15,478,692 |
| 2018-07-13 | 2018-07-11 | 3.274 | 4,754,547 | -24,092 | 0.54% | 15,566,892 |
| 2018-07-11 | 2018-07-09 | 3.274 | 4,778,639 | +99,203 | 0.54% | 15,645,772 |
| 2018-07-05 | 2018-07-03 | 3.401 | 4,679,436 | +80,779 | 0.53% | 15,915,319 |
| 2018-07-04 | 2018-06-29 | 3.401 | 4,598,657 | -21,258 | 0.52% | 15,640,580 |
| 2018-07-03 | 2018-06-28 | 3.359 | 4,619,915 | -1,417 | 0.53% | 15,517,285 |
| 2018-06-26 | 2018-06-22 | 3.331 | 4,621,332 | -5,668 | 0.53% | 15,391,607 |
| 2018-06-25 | 2018-06-21 | 3.288 | 4,627,000 | -21,258 | 0.53% | 15,214,589 |
| 2018-06-22 | 2018-06-20 | 3.302 | 4,648,258 | -14,172 | 0.53% | 15,350,088 |
| 2018-06-21 | 2018-06-19 | 3.302 | 4,662,430 | -143,135 | 0.53% | 15,396,889 |
| 2018-06-20 | 2018-06-15 | 3.359 | 4,805,565 | -5,669 | 0.55% | 16,140,843 |
| 2018-06-14 | 2018-06-12 | 3.387 | 4,811,234 | +21,258 | 0.55% | 16,295,681 |
| 2018-06-12 | 2018-06-08 | 3.429 | 4,789,976 | -7,086 | 0.55% | 16,426,476 |
| 2018-06-11 | 2018-06-07 | 3.415 | 4,797,062 | +28,344 | 0.55% | 16,383,078 |
| 2018-06-08 | 2018-06-06 | 3.429 | 4,768,718 | +7,085 | 0.54% | 16,353,575 |
| 2018-06-05 | 2018-06-01 | 3.429 | 4,761,633 | +28,344 | 0.54% | 16,329,278 |
| 2018-06-04 | 2018-05-31 | 3.998 | 4,733,289 | -8,503 | 0.54% | 18,922,349 |
| 2018-06-01 | 2018-05-30 | 3.937 | 4,741,792 | +388,884 | 0.54% | 18,666,932 |
| 2018-05-31 | 2018-05-29 | 3.967 | 4,352,908 | +133,697 | 0.54% | 17,268,856 |
| 2018-05-30 | 2018-05-28 | 3.982 | 4,219,211 | -19,661 | 0.52% | 16,802,832 |
| 2018-05-29 | 2018-05-25 | 3.906 | 4,238,872 | +30,147 | 0.52% | 16,557,738 |
| 2018-05-28 | 2018-05-24 | 3.921 | 4,208,725 | +13,107 | 0.52% | 16,504,197 |
| 2018-05-25 | 2018-05-23 | 3.937 | 4,195,618 | +70,781 | 0.52% | 16,516,818 |
| 2018-05-24 | 2018-05-21 | 3.952 | 4,124,837 | +96,995 | 0.51% | 16,301,114 |
| 2018-05-21 | 2018-05-17 | 3.967 | 4,027,842 | +6,554 | 0.50% | 15,979,254 |
| 2018-05-17 | 2018-05-15 | 3.967 | 4,021,288 | +3,932 | 0.50% | 15,953,253 |
| 2018-05-16 | 2018-05-14 | 3.967 | 4,017,356 | +9,175 | 0.49% | 15,937,654 |
| 2018-05-15 | 2018-05-11 | 3.967 | 4,008,181 | +58,984 | 0.49% | 15,901,255 |
| 2018-05-11 | 2018-05-09 | 3.860 | 3,949,197 | -772,031 | 0.49% | 15,245,443 |
| 2018-05-04 | 2018-05-02 | 3.876 | 4,721,228 | -3,932 | 0.58% | 18,297,823 |
| 2018-05-03 | 2018-04-30 | 3.845 | 4,725,160 | +19,661 | 0.58% | 18,168,865 |
| 2018-04-26 | 2018-04-24 | 3.845 | 4,705,499 | +13,108 | 0.58% | 18,093,266 |
| 2018-04-25 | 2018-04-23 | 3.845 | 4,692,391 | +52,430 | 0.58% | 18,042,864 |
| 2018-04-13 | 2018-04-11 | 3.921 | 4,639,961 | +45,876 | 0.57% | 18,195,257 |
| 2018-04-12 | 2018-04-10 | 3.906 | 4,594,085 | +2,621 | 0.57% | 17,945,259 |
| 2018-04-10 | 2018-04-06 | 3.906 | 4,591,464 | -53,740 | 0.57% | 17,935,021 |
| 2018-04-09 | 2018-04-04 | 3.876 | 4,645,204 | +10,486 | 0.57% | 18,003,181 |
| 2018-04-04 | 2018-03-29 | 3.921 | 4,634,718 | -13,108 | 0.57% | 18,174,697 |
| 2018-04-03 | 2018-03-28 | 3.906 | 4,647,826 | +13,108 | 0.57% | 18,155,180 |
| 2018-03-28 | 2018-03-26 | 3.906 | 4,634,718 | -1,311 | 0.57% | 18,103,978 |
| 2018-03-27 | 2018-03-23 | 3.876 | 4,636,029 | -5,243 | 0.57% | 17,967,622 |
| 2018-03-22 | 2018-03-20 | 3.952 | 4,641,272 | -13,108 | 0.57% | 18,342,035 |
| 2018-03-20 | 2018-03-16 | 3.982 | 4,654,380 | -40,633 | 0.57% | 18,535,874 |
| 2018-03-16 | 2018-03-14 | 3.906 | 4,695,013 | +19,661 | 0.58% | 18,339,500 |
| 2018-03-13 | 2018-03-09 | 3.921 | 4,675,352 | +13,108 | 0.58% | 18,334,040 |
| 2018-03-09 | 2018-03-07 | 3.906 | 4,662,244 | -13,108 | 0.57% | 18,211,499 |
| 2018-03-07 | 2018-03-05 | 3.815 | 4,675,352 | +3,933 | 0.58% | 17,834,669 |
| 2018-03-06 | 2018-03-02 | 3.830 | 4,671,419 | +13,107 | 0.58% | 17,890,945 |
| 2018-03-05 | 2018-03-01 | 3.815 | 4,658,312 | +26,215 | 0.57% | 17,769,668 |
| 2018-03-02 | 2018-02-28 | 3.845 | 4,632,097 | +2,622 | 0.57% | 17,811,025 |
| 2018-03-01 | 2018-02-27 | 3.830 | 4,629,475 | -1,101,029 | 0.57% | 17,730,305 |
| 2018-02-28 | 2018-02-26 | 3.860 | 5,730,504 | -24,904 | 0.71% | 22,121,984 |
| 2018-02-27 | 2018-02-23 | 3.876 | 5,755,408 | -7,865 | 0.71% | 22,305,942 |
| 2018-02-22 | 2018-02-20 | 3.891 | 5,763,273 | -13,107 | 0.71% | 22,424,362 |
| 2018-02-14 | 2018-02-12 | 3.815 | 5,776,380 | +13,107 | 0.71% | 22,034,667 |
| 2018-02-13 | 2018-02-09 | 3.815 | 5,763,273 | +6,554 | 0.71% | 21,984,669 |
| 2018-02-08 | 2018-02-06 | 3.891 | 5,756,719 | +43,255 | 0.71% | 22,398,861 |
| 2018-02-01 | 2018-01-30 | 3.967 | 5,713,464 | +6,554 | 0.70% | 22,666,454 |
| 2018-01-31 | 2018-01-29 | 4.013 | 5,706,910 | +13,107 | 0.70% | 22,901,689 |
| 2018-01-30 | 2018-01-26 | 4.059 | 5,693,803 | -28,836 | 0.70% | 23,109,727 |
| 2018-01-29 | 2018-01-25 | 4.028 | 5,722,639 | +1,310 | 0.70% | 23,052,127 |
| 2018-01-26 | 2018-01-24 | 4.059 | 5,721,329 | -62,916 | 0.70% | 23,221,448 |
| 2018-01-22 | 2018-01-18 | 3.845 | 5,784,245 | -5,243 | 0.71% | 22,241,187 |
| 2018-01-19 | 2018-01-17 | 3.906 | 5,789,488 | +57,673 | 0.71% | 22,614,701 |
| 2018-01-17 | 2018-01-15 | 3.906 | 5,731,815 | +78,645 | 0.71% | 22,389,421 |
| 2018-01-15 | 2018-01-11 | 3.845 | 5,653,170 | +2,622 | 0.70% | 21,737,186 |
| 2018-01-12 | 2018-01-10 | 3.876 | 5,650,548 | +13,107 | 0.70% | 21,899,541 |
| 2018-01-10 | 2018-01-08 | 3.799 | 5,637,441 | -6,553 | 0.69% | 21,418,650 |
| 2018-01-09 | 2018-01-05 | 3.799 | 5,643,994 | -1,311 | 0.70% | 21,443,547 |
| 2018-01-08 | 2018-01-04 | 3.784 | 5,645,305 | -11,797 | 0.70% | 21,362,389 |
| 2018-01-04 | 2018-01-02 | 3.799 | 5,657,102 | +5,243 | 0.70% | 21,493,349 |
| 2017-12-22 | 2017-12-20 | 3.784 | 5,651,859 | -19,661 | 0.70% | 21,387,190 |
| 2017-12-11 | 2017-12-07 | 3.754 | 5,671,520 | +13,107 | 0.70% | 21,288,512 |
| 2017-12-04 | 2017-11-30 | 3.830 | 5,658,413 | +20,972 | 0.70% | 21,671,007 |
| 2017-11-24 | 2017-11-22 | 3.845 | 5,637,441 | +15,729 | 0.69% | 21,676,706 |
| 2017-11-22 | 2017-11-20 | 3.830 | 5,621,712 | +52,430 | 0.69% | 21,530,447 |
| 2017-11-13 | 2017-11-09 | 3.952 | 5,569,282 | +32,769 | 0.69% | 22,009,476 |
| 2017-11-10 | 2017-11-08 | 3.937 | 5,536,513 | +9,175 | 0.68% | 21,795,496 |
| 2017-11-07 | 2017-11-03 | 3.998 | 5,527,338 | -19,661 | 0.68% | 22,096,732 |
| 2017-11-06 | 2017-11-02 | 3.998 | 5,546,999 | +1,311 | 0.68% | 22,175,331 |
| 2017-11-01 | 2017-10-30 | 4.043 | 5,545,688 | +5,243 | 0.68% | 22,423,946 |
| 2017-10-23 | 2017-10-19 | 4.028 | 5,540,445 | +5,243 | 0.68% | 22,318,207 |
| 2017-10-20 | 2017-10-18 | 4.059 | 5,535,202 | +294,918 | 0.68% | 22,466,005 |
| 2017-10-16 | 2017-10-12 | 4.043 | 5,240,284 | -6,554 | 0.65% | 21,189,047 |
| 2017-10-13 | 2017-10-11 | 4.059 | 5,246,838 | -13,107 | 0.65% | 21,295,607 |
| 2017-10-11 | 2017-10-09 | 3.952 | 5,259,945 | -36,701 | 0.65% | 20,786,994 |
| 2017-10-10 | 2017-10-06 | 3.967 | 5,296,646 | -23,594 | 0.65% | 21,012,853 |
| 2017-10-09 | 2017-10-04 | 3.952 | 5,320,240 | -60,294 | 0.66% | 21,025,277 |
| 2017-10-04 | 2017-09-29 | 3.891 | 5,380,534 | +2,621 | 0.66% | 20,935,160 |
| 2017-10-03 | 2017-09-28 | 3.860 | 5,377,913 | -9,175 | 0.66% | 20,760,845 |
| 2017-09-28 | 2017-09-26 | 3.906 | 5,387,088 | -6,554 | 0.66% | 21,042,860 |
| 2017-09-25 | 2017-09-21 | 3.967 | 5,393,642 | +26,215 | 0.66% | 21,397,656 |
| 2017-09-22 | 2017-09-20 | 3.921 | 5,367,427 | +106,171 | 0.66% | 21,047,960 |
| 2017-09-14 | 2017-09-12 | 3.906 | 5,261,256 | -15,729 | 0.65% | 20,551,339 |
| 2017-09-06 | 2017-09-04 | 3.891 | 5,276,985 | -20,972 | 0.65% | 20,532,261 |
| 2017-09-01 | 2017-08-30 | 3.830 | 5,297,957 | +13,108 | 0.65% | 20,290,506 |
| 2017-08-30 | 2017-08-28 | 3.845 | 5,284,849 | -85,199 | 0.65% | 20,320,943 |
| 2017-08-25 | 2017-08-22 | 3.906 | 5,370,048 | -3,932 | 0.66% | 20,976,299 |
| 2017-08-18 | 2017-08-16 | 3.891 | 5,373,980 | -22,283 | 0.66% | 20,909,659 |
| 2017-08-17 | 2017-08-15 | 3.891 | 5,396,263 | +9,175 | 0.66% | 20,996,361 |
| 2017-08-16 | 2017-08-14 | 3.921 | 5,387,088 | +6,554 | 0.66% | 21,125,059 |
| 2017-08-14 | 2017-08-10 | 3.906 | 5,380,534 | -2,622 | 0.66% | 21,017,259 |
| 2017-08-11 | 2017-08-09 | 4.013 | 5,383,156 | -7,864 | 0.66% | 21,602,472 |
| 2017-08-07 | 2017-08-03 | 4.120 | 5,391,020 | -9,175 | 0.66% | 22,209,841 |
| 2017-08-03 | 2017-08-01 | 4.074 | 5,400,195 | -26,215 | 0.67% | 22,000,444 |
| 2017-07-26 | 2017-07-24 | 3.982 | 5,426,410 | -17,040 | 0.67% | 21,610,452 |
| 2017-07-20 | 2017-07-18 | 3.998 | 5,443,450 | +2,621 | 0.67% | 21,761,371 |
| 2017-07-18 | 2017-07-14 | 4.089 | 5,440,829 | -39,322 | 0.67% | 22,249,005 |
| 2017-07-13 | 2017-07-11 | 3.982 | 5,480,151 | -9,175 | 0.68% | 21,824,473 |
| 2017-07-11 | 2017-07-07 | 3.860 | 5,489,326 | -6,554 | 0.68% | 21,190,943 |
| 2017-07-06 | 2017-07-04 | 3.815 | 5,495,880 | -2,621 | 0.68% | 20,964,668 |
| 2017-07-05 | 2017-07-03 | 3.860 | 5,498,501 | -32,769 | 0.68% | 21,226,362 |
| 2017-07-03 | 2017-06-29 | 3.860 | 5,531,270 | -32,769 | 0.68% | 21,352,863 |
| 2017-06-28 | 2017-06-26 | 3.784 | 5,564,039 | -47,187 | 0.69% | 21,054,871 |
| 2017-06-27 | 2017-06-23 | 3.723 | 5,611,226 | -47,187 | 0.69% | 20,890,956 |
| 2017-06-26 | 2017-06-22 | 3.708 | 5,658,413 | -112,724 | 0.70% | 20,980,298 |
| 2017-06-21 | 2017-06-19 | 3.754 | 5,771,137 | -45,876 | 0.71% | 21,662,433 |
| 2017-06-16 | 2017-06-14 | 3.799 | 5,817,013 | -19,661 | 0.72% | 22,100,908 |
| 2017-06-15 | 2017-06-13 | 4.449 | 5,836,674 | -35,391 | 0.72% | 25,967,502 |
| 2017-06-14 | 2017-06-12 | 4.400 | 5,872,065 | +443,180 | 0.72% | 25,836,815 |
| 2017-06-12 | 2017-06-08 | 4.400 | 5,428,885 | -9,782 | 0.72% | 23,886,843 |
| 2017-06-07 | 2017-06-05 | 4.367 | 5,438,667 | -12,227 | 0.72% | 23,751,966 |
| 2017-06-06 | 2017-06-02 | 4.400 | 5,450,894 | -3,668 | 0.72% | 23,983,682 |
| 2017-06-05 | 2017-06-01 | 4.416 | 5,454,562 | +8,559 | 0.72% | 24,089,039 |
| 2017-05-29 | 2017-05-25 | 4.285 | 5,446,003 | +7,336 | 0.72% | 23,338,611 |
| 2017-05-26 | 2017-05-24 | 4.302 | 5,438,667 | -165,070 | 0.72% | 23,396,131 |
| 2017-05-25 | 2017-05-23 | 4.253 | 5,603,737 | -28,123 | 0.74% | 23,831,256 |
| 2017-05-19 | 2017-05-17 | 4.171 | 5,631,860 | -68,473 | 0.74% | 23,490,262 |
| 2017-05-18 | 2017-05-16 | 4.187 | 5,700,333 | -3,668 | 0.75% | 23,869,099 |
| 2017-05-17 | 2017-05-15 | 4.204 | 5,704,001 | +28,123 | 0.75% | 23,977,757 |
| 2017-05-16 | 2017-05-12 | 4.155 | 5,675,878 | -18,341 | 0.75% | 23,581,021 |
| 2017-05-15 | 2017-05-11 | 4.171 | 5,694,219 | -7,337 | 0.75% | 23,750,359 |
| 2017-05-12 | 2017-05-10 | 4.155 | 5,701,556 | +35,460 | 0.75% | 23,687,703 |
| 2017-05-11 | 2017-05-09 | 4.155 | 5,666,096 | -12,228 | 0.75% | 23,540,381 |
| 2017-05-10 | 2017-05-08 | 4.089 | 5,678,324 | +6,114 | 0.75% | 23,219,668 |
| 2017-05-08 | 2017-05-04 | 4.204 | 5,672,210 | +18,341 | 0.75% | 23,844,118 |
| 2017-05-04 | 2017-04-28 | 4.204 | 5,653,869 | -86,815 | 0.75% | 23,767,018 |
| 2017-04-28 | 2017-04-26 | 4.187 | 5,740,684 | -15,895 | 0.76% | 24,038,062 |
| 2017-04-25 | 2017-04-21 | 4.024 | 5,756,579 | +146,729 | 0.76% | 23,163,032 |
| 2017-04-24 | 2017-04-20 | 4.040 | 5,609,850 | +30,568 | 0.74% | 22,664,390 |
| 2017-04-19 | 2017-04-13 | 4.089 | 5,579,282 | +7,337 | 0.74% | 22,814,668 |
| 2017-04-18 | 2017-04-12 | 4.040 | 5,571,945 | +14,672 | 0.74% | 22,511,250 |
| 2017-04-13 | 2017-04-11 | 4.040 | 5,557,273 | +12,228 | 0.73% | 22,451,974 |
| 2017-04-12 | 2017-04-10 | 4.040 | 5,545,045 | +91,705 | 0.73% | 22,402,571 |
| 2017-04-11 | 2017-04-07 | 4.122 | 5,453,340 | +11,005 | 0.72% | 22,478,067 |
| 2017-04-07 | 2017-04-05 | 4.155 | 5,442,335 | +18,341 | 0.72% | 22,610,742 |
| 2017-03-31 | 2017-03-29 | 4.122 | 5,423,994 | +73,365 | 0.72% | 22,357,106 |
| 2017-03-30 | 2017-03-28 | 4.138 | 5,350,629 | +35,459 | 0.71% | 22,142,222 |
| 2017-03-29 | 2017-03-27 | 4.155 | 5,315,170 | +30,569 | 0.70% | 22,082,422 |
| 2017-03-28 | 2017-03-24 | 4.171 | 5,284,601 | +64,805 | 0.70% | 22,041,859 |
| 2017-03-27 | 2017-03-23 | 4.269 | 5,219,796 | +18,341 | 0.69% | 22,283,832 |
| 2017-03-23 | 2017-03-21 | 4.384 | 5,201,455 | -11,005 | 0.69% | 22,801,083 |
| 2017-03-22 | 2017-03-20 | 4.335 | 5,212,460 | +24,455 | 0.69% | 22,593,548 |
| 2017-03-20 | 2017-03-16 | 4.351 | 5,188,005 | -12,227 | 0.69% | 22,572,406 |
| 2017-03-15 | 2017-03-13 | 4.236 | 5,200,232 | +42,796 | 0.69% | 22,030,194 |
| 2017-03-09 | 2017-03-07 | 4.253 | 5,157,436 | +61,137 | 0.68% | 21,933,252 |
| 2017-03-08 | 2017-03-06 | 4.318 | 5,096,299 | +30,568 | 0.67% | 22,006,687 |
| 2017-03-06 | 2017-03-02 | 4.285 | 5,065,731 | +18,341 | 0.67% | 21,708,972 |
| 2017-03-03 | 2017-03-01 | 4.335 | 5,047,390 | +35,460 | 0.67% | 21,878,048 |
| 2017-03-02 | 2017-02-28 | 4.318 | 5,011,930 | -6,114 | 0.66% | 21,642,367 |
| 2017-03-01 | 2017-02-27 | 4.253 | 5,018,044 | +42,796 | 0.66% | 21,340,454 |
| 2017-02-28 | 2017-02-24 | 4.269 | 4,975,248 | -169,961 | 0.66% | 21,239,832 |
| 2017-02-27 | 2017-02-23 | 4.269 | 5,145,209 | +30,568 | 0.68% | 21,965,413 |
| 2017-02-24 | 2017-02-22 | 4.253 | 5,114,641 | +70,919 | 0.68% | 21,751,256 |
| 2017-02-23 | 2017-02-21 | 4.302 | 5,043,722 | +30,569 | 0.67% | 21,697,152 |
| 2017-02-21 | 2017-02-17 | 4.285 | 5,013,153 | +31,791 | 0.66% | 21,483,651 |
| 2017-02-20 | 2017-02-16 | 4.318 | 4,981,362 | +30,569 | 0.66% | 21,510,369 |
| 2017-02-17 | 2017-02-15 | 4.318 | 4,950,793 | +61,137 | 0.65% | 21,378,367 |
| 2017-02-16 | 2017-02-14 | 4.335 | 4,889,656 | +30,568 | 0.65% | 21,194,346 |
| 2017-02-15 | 2017-02-13 | 4.204 | 4,859,088 | +70,919 | 0.64% | 20,426,019 |
| 2017-02-14 | 2017-02-10 | 4.302 | 4,788,169 | +116,160 | 0.63% | 20,597,810 |
| 2017-02-10 | 2017-02-08 | 4.187 | 4,672,009 | -4,891 | 0.62% | 19,563,181 |
| 2017-02-07 | 2017-02-03 | 4.236 | 4,676,900 | -3,668 | 0.62% | 19,813,157 |
| 2017-02-03 | 2017-02-01 | 4.269 | 4,680,568 | +4,891 | 0.62% | 19,981,814 |
| 2017-02-01 | 2017-01-25 | 4.204 | 4,675,677 | -6,114 | 0.62% | 19,655,019 |
| 2017-01-24 | 2017-01-20 | 4.089 | 4,681,791 | -9,782 | 0.62% | 19,144,669 |
| 2017-01-16 | 2017-01-12 | 4.024 | 4,691,573 | -4,890 | 0.62% | 18,877,715 |
| 2017-01-12 | 2017-01-10 | 3.975 | 4,696,463 | -61,137 | 0.62% | 18,666,935 |
| 2016-12-29 | 2016-12-23 | 3.844 | 4,757,600 | +24,454 | 0.63% | 18,287,386 |
| 2016-12-28 | 2016-12-22 | 3.893 | 4,733,146 | +4,891 | 0.63% | 18,425,645 |
| 2016-12-15 | 2016-12-13 | 3.909 | 4,728,255 | +40,351 | 0.62% | 18,483,943 |
| 2016-12-13 | 2016-12-09 | 3.909 | 4,687,904 | +12,227 | 0.62% | 18,326,201 |
| 2016-12-05 | 2016-12-01 | 3.975 | 4,675,677 | -12,227 | 0.62% | 18,584,317 |
| 2016-11-24 | 2016-11-22 | 3.909 | 4,687,904 | -11,005 | 0.62% | 18,326,201 |
| 2016-11-18 | 2016-11-16 | 3.893 | 4,698,909 | +11,005 | 0.62% | 18,292,364 |
| 2016-11-11 | 2016-11-09 | 3.877 | 4,687,904 | +51,355 | 0.62% | 18,172,844 |
| 2016-11-08 | 2016-11-04 | 3.877 | 4,636,549 | +9,782 | 0.61% | 17,973,764 |
| 2016-10-31 | 2016-10-27 | 3.926 | 4,626,767 | +14,673 | 0.61% | 18,162,880 |
| 2016-10-25 | 2016-10-20 | 3.942 | 4,612,094 | -3,669 | 0.61% | 18,180,718 |
| 2016-10-19 | 2016-10-17 | 3.958 | 4,615,763 | +3,669 | 0.61% | 18,270,680 |
| 2016-09-30 | 2016-09-28 | 3.975 | 4,612,094 | -25,678 | 0.61% | 18,331,595 |
| 2016-09-27 | 2016-09-23 | 3.909 | 4,637,772 | +15,896 | 0.61% | 18,130,222 |
| 2016-09-22 | 2016-09-20 | 3.942 | 4,621,876 | +9,782 | 0.61% | 18,219,278 |
| 2016-09-19 | 2016-09-14 | 3.877 | 4,612,094 | +12,227 | 0.61% | 17,878,963 |
| 2016-09-14 | 2016-09-12 | 3.877 | 4,599,867 | -6,114 | 0.61% | 17,831,565 |
| 2016-09-13 | 2016-09-09 | 4.040 | 4,605,981 | -188,913 | 0.61% | 18,608,653 |
| 2016-09-12 | 2016-09-08 | 4.056 | 4,794,894 | +53,801 | 0.63% | 19,450,310 |
| 2016-09-08 | 2016-09-06 | 4.089 | 4,741,093 | -6,114 | 0.63% | 19,387,166 |
| 2016-08-31 | 2016-08-29 | 3.795 | 4,747,207 | +6,114 | 0.63% | 18,014,491 |
| 2016-08-30 | 2016-08-26 | 3.844 | 4,741,093 | +22,009 | 0.63% | 18,223,936 |
| 2016-08-25 | 2016-08-23 | 3.811 | 4,719,084 | +6,114 | 0.62% | 17,984,960 |
| 2016-08-24 | 2016-08-22 | 3.844 | 4,712,970 | +14,672 | 0.62% | 18,115,836 |
| 2016-08-10 | 2016-08-08 | 4.122 | 4,698,298 | -119,828 | 0.62% | 19,365,867 |
| 2016-08-05 | 2016-08-03 | 4.040 | 4,818,126 | -3,668 | 0.64% | 19,465,741 |
| 2016-07-21 | 2016-07-19 | 4.056 | 4,821,794 | -665,171 | 0.64% | 19,559,429 |
| 2016-07-20 | 2016-07-18 | 4.073 | 5,486,965 | -24,455 | 0.72% | 22,347,419 |
| 2016-07-19 | 2016-07-15 | 4.024 | 5,511,420 | -6,113 | 0.73% | 22,176,574 |
| 2016-07-18 | 2016-07-14 | 4.040 | 5,517,533 | -12,228 | 0.73% | 22,291,420 |
| 2016-07-14 | 2016-07-12 | 3.958 | 5,529,761 | -76,421 | 0.73% | 21,888,579 |
| 2016-07-12 | 2016-07-08 | 3.909 | 5,606,182 | +15,896 | 0.74% | 21,915,982 |
| 2016-07-06 | 2016-07-04 | 3.893 | 5,590,286 | -8,560 | 0.74% | 21,762,402 |
| 2016-07-05 | 2016-06-30 | 3.926 | 5,598,846 | -9,782 | 0.74% | 21,978,882 |
| 2016-06-29 | 2016-06-27 | 3.795 | 5,608,628 | -238,434 | 0.74% | 21,283,373 |
| 2016-06-23 | 2016-06-21 | 3.991 | 5,847,062 | +6,114 | 0.77% | 23,335,836 |
| 2016-06-21 | 2016-06-17 | 4.490 | 5,840,948 | -42,796 | 0.77% | 26,223,686 |
| 2016-06-20 | 2016-06-16 | 4.454 | 5,883,744 | +456,029 | 0.78% | 26,207,826 |
| 2016-06-17 | 2016-06-15 | 4.507 | 5,427,715 | -6,789 | 0.77% | 24,464,363 |
| 2016-06-10 | 2016-06-07 | 4.472 | 5,434,504 | +22,630 | 0.78% | 24,302,845 |
| 2016-06-07 | 2016-06-03 | 4.437 | 5,411,874 | +3,395 | 0.77% | 24,010,328 |
| 2016-06-06 | 2016-06-02 | 4.472 | 5,408,479 | +1,131 | 0.77% | 24,186,463 |
| 2016-05-24 | 2016-05-20 | 4.401 | 5,407,348 | +15,841 | 0.77% | 23,799,090 |
| 2016-05-17 | 2016-05-13 | 4.454 | 5,391,507 | +2,263 | 0.77% | 24,015,266 |
| 2016-04-28 | 2016-04-26 | 4.472 | 5,389,244 | +11,315 | 0.77% | 24,100,445 |
| 2016-04-26 | 2016-04-22 | 4.472 | 5,377,929 | +9,052 | 0.77% | 24,049,845 |
| 2016-04-25 | 2016-04-21 | 4.596 | 5,368,877 | +2,263 | 0.77% | 24,673,655 |
| 2016-04-21 | 2016-04-19 | 4.507 | 5,366,614 | -2,263 | 0.77% | 24,188,962 |
| 2016-04-19 | 2016-04-15 | 4.596 | 5,368,877 | -246,666 | 0.77% | 24,673,655 |
| 2016-04-18 | 2016-04-14 | 4.596 | 5,615,543 | -178,777 | 0.80% | 25,807,254 |
| 2016-04-15 | 2016-04-13 | 4.684 | 5,794,320 | +22,630 | 0.83% | 27,140,950 |
| 2016-04-14 | 2016-04-12 | 4.666 | 5,771,690 | -186,697 | 0.82% | 26,932,931 |
| 2016-04-13 | 2016-04-11 | 4.684 | 5,958,387 | -169,724 | 0.85% | 27,909,449 |
| 2016-04-12 | 2016-04-08 | 4.684 | 6,128,111 | +209,327 | 0.87% | 28,704,447 |
| 2016-04-11 | 2016-04-07 | 4.649 | 5,918,784 | -158,410 | 0.84% | 27,514,709 |
| 2016-04-08 | 2016-04-06 | 4.613 | 6,077,194 | +28,288 | 0.87% | 28,036,274 |
| 2016-04-07 | 2016-04-05 | 4.525 | 6,048,906 | -118,807 | 0.86% | 27,371,178 |
| 2016-04-06 | 2016-04-01 | 4.384 | 6,167,713 | -1,132 | 0.88% | 27,036,628 |
| 2016-04-01 | 2016-03-30 | 4.366 | 6,168,845 | +2,263 | 0.88% | 26,932,552 |
| 2016-03-30 | 2016-03-24 | 4.313 | 6,166,582 | -33,945 | 0.88% | 26,595,675 |
| 2016-03-29 | 2016-03-23 | 4.401 | 6,200,527 | +5,658 | 0.88% | 27,290,069 |
| 2016-03-23 | 2016-03-21 | 4.366 | 6,194,869 | +87,125 | 0.88% | 27,046,170 |
| 2016-03-22 | 2016-03-18 | 4.472 | 6,107,744 | -28,288 | 0.87% | 27,313,543 |
| 2016-03-18 | 2016-03-16 | 4.260 | 6,136,032 | -79,204 | 0.88% | 26,138,541 |
| 2016-03-17 | 2016-03-15 | 4.278 | 6,215,236 | -5,658 | 0.89% | 26,585,797 |
| 2016-03-16 | 2016-03-14 | 4.207 | 6,220,894 | -5,657 | 0.89% | 26,170,164 |
| 2016-03-11 | 2016-03-09 | 4.048 | 6,226,551 | +73,547 | 0.89% | 25,203,434 |
| 2016-03-08 | 2016-03-04 | 4.101 | 6,153,004 | +2,263 | 0.88% | 25,232,011 |
| 2016-03-07 | 2016-03-03 | 4.048 | 6,150,741 | -1,132 | 0.88% | 24,896,575 |
| 2016-02-23 | 2016-02-19 | 4.224 | 6,151,873 | -5,657 | 0.88% | 25,988,544 |
| 2016-02-19 | 2016-02-17 | 4.012 | 6,157,530 | -11,315 | 0.88% | 24,706,378 |
| 2016-02-18 | 2016-02-16 | 3.889 | 6,168,845 | +11,315 | 0.88% | 23,988,507 |
| 2016-02-03 | 2016-02-01 | 3.765 | 6,157,530 | -33,945 | 0.88% | 23,182,637 |
| 2016-02-02 | 2016-01-29 | 3.783 | 6,191,475 | +13,578 | 0.88% | 23,419,876 |
| 2016-02-01 | 2016-01-28 | 3.730 | 6,177,897 | +5,658 | 0.88% | 23,040,919 |
| 2016-01-29 | 2016-01-27 | 3.783 | 6,172,239 | +16,972 | 0.88% | 23,347,114 |
| 2016-01-25 | 2016-01-21 | 3.818 | 6,155,267 | +5,657 | 0.88% | 23,500,513 |
| 2016-01-22 | 2016-01-20 | 3.942 | 6,149,610 | +5,658 | 0.88% | 24,239,805 |
| 2016-01-21 | 2016-01-19 | 3.906 | 6,143,952 | +1,131 | 0.88% | 24,000,306 |
| 2016-01-15 | 2016-01-13 | 3.995 | 6,142,821 | +4,526 | 0.88% | 24,538,781 |
| 2016-01-14 | 2016-01-12 | 3.959 | 6,138,295 | +13,578 | 0.88% | 24,303,704 |
| 2016-01-12 | 2016-01-08 | 4.030 | 6,124,717 | +7,921 | 0.87% | 24,682,978 |
| 2016-01-11 | 2016-01-07 | 4.030 | 6,116,796 | +45,260 | 0.87% | 24,651,056 |
| 2016-01-07 | 2016-01-05 | 4.171 | 6,071,536 | +13,578 | 0.87% | 25,327,205 |
| 2016-01-06 | 2016-01-04 | 4.224 | 6,057,958 | +561,222 | 0.86% | 25,591,801 |
| 2016-01-05 | 2015-12-31 | 4.260 | 5,496,736 | +265,104 | 0.78% | 23,415,240 |
| 2016-01-04 | 2015-12-29 | 4.224 | 5,231,632 | -16,972 | 0.75% | 22,100,992 |
| 2015-12-30 | 2015-12-28 | 4.189 | 5,248,604 | -22,630 | 0.75% | 21,987,145 |
| 2015-12-17 | 2015-12-15 | 3.995 | 5,271,234 | -79,205 | 0.75% | 21,057,045 |
| 2015-12-16 | 2015-12-14 | 4.012 | 5,350,439 | +7,920 | 0.76% | 21,468,019 |
| 2015-12-11 | 2015-12-09 | 4.083 | 5,342,519 | -16,972 | 0.76% | 21,813,972 |
| 2015-12-08 | 2015-12-04 | 4.118 | 5,359,491 | +5,657 | 0.76% | 22,072,735 |
| 2015-12-07 | 2015-12-03 | 4.189 | 5,353,834 | +3,395 | 0.76% | 22,427,968 |
| 2015-12-03 | 2015-12-01 | 4.189 | 5,350,439 | +7,920 | 0.76% | 22,413,746 |
| 2015-12-02 | 2015-11-30 | 4.171 | 5,342,519 | -11,315 | 0.76% | 22,286,135 |
| 2015-11-30 | 2015-11-26 | 4.189 | 5,353,834 | +6,789 | 0.76% | 22,427,968 |
| 2015-11-27 | 2015-11-25 | 4.189 | 5,347,045 | +11,315 | 0.76% | 22,399,528 |
| 2015-11-26 | 2015-11-24 | 4.224 | 5,335,730 | +30,551 | 0.76% | 22,540,754 |
| 2015-11-16 | 2015-11-12 | 4.348 | 5,305,179 | +9,052 | 0.76% | 23,068,101 |
| 2015-11-13 | 2015-11-11 | 4.384 | 5,296,127 | +11,315 | 0.76% | 23,215,966 |
| 2015-11-06 | 2015-11-04 | 4.401 | 5,284,812 | +2,263 | 0.75% | 23,259,779 |
| 2015-11-03 | 2015-10-30 | 4.419 | 5,282,549 | +22,630 | 0.75% | 23,343,191 |
| 2015-10-29 | 2015-10-27 | 4.454 | 5,259,919 | +28,287 | 0.75% | 23,429,137 |
| 2015-10-23 | 2015-10-20 | 4.525 | 5,231,632 | +5,658 | 0.75% | 23,673,030 |
| 2015-10-12 | 2015-10-08 | 4.472 | 5,225,974 | +16,972 | 0.75% | 23,370,309 |
| 2015-10-07 | 2015-10-05 | 4.454 | 5,209,002 | +59,969 | 0.74% | 23,202,338 |
| 2015-10-06 | 2015-10-02 | 4.543 | 5,149,033 | +2,263 | 0.73% | 23,390,284 |
| 2015-10-02 | 2015-09-29 | 4.490 | 5,146,770 | +3,395 | 0.73% | 23,107,085 |
| 2015-09-18 | 2015-09-16 | 4.490 | 5,143,375 | +24,893 | 0.73% | 23,091,843 |
| 2015-09-16 | 2015-09-14 | 4.543 | 5,118,482 | -1,132 | 0.73% | 23,251,501 |
| 2015-09-10 | 2015-09-08 | 4.560 | 5,119,614 | -1,131 | 0.73% | 23,347,136 |
| 2015-09-09 | 2015-09-07 | 4.613 | 5,120,745 | -11,315 | 0.73% | 23,623,832 |
| 2015-09-02 | 2015-08-31 | 4.454 | 5,132,060 | -1,132 | 0.73% | 22,859,617 |
| 2015-09-01 | 2015-08-28 | 4.472 | 5,133,192 | +57,707 | 0.73% | 22,955,392 |
| 2015-08-28 | 2015-08-26 | 4.242 | 5,075,485 | -27,156 | 0.72% | 21,531,063 |
| 2015-08-27 | 2015-08-25 | 4.048 | 5,102,641 | +28,287 | 0.73% | 20,654,143 |
| 2015-08-26 | 2015-08-24 | 4.118 | 5,074,354 | -44,128 | 0.72% | 20,898,416 |
| 2015-08-19 | 2015-08-17 | 4.401 | 5,118,482 | +1,131 | 0.73% | 22,527,719 |
| 2015-08-12 | 2015-08-10 | 4.507 | 5,117,351 | -11,315 | 0.73% | 23,065,458 |
| 2015-08-10 | 2015-08-06 | 4.472 | 5,128,666 | -5,657 | 0.73% | 22,935,152 |
| 2015-08-07 | 2015-08-05 | 4.437 | 5,134,323 | -28,288 | 0.73% | 22,778,944 |
| 2015-08-06 | 2015-08-04 | 4.224 | 5,162,611 | +45,260 | 0.74% | 21,809,414 |
| 2015-08-04 | 2015-07-31 | 4.401 | 5,117,351 | -3,394 | 0.73% | 22,522,741 |
| 2015-08-03 | 2015-07-30 | 4.490 | 5,120,745 | -132,385 | 0.73% | 22,990,243 |
| 2015-07-31 | 2015-07-29 | 4.437 | 5,253,130 | -66,759 | 0.75% | 23,306,044 |
| 2015-07-30 | 2015-07-28 | 4.560 | 5,319,889 | +13,578 | 0.76% | 24,260,456 |
| 2015-07-29 | 2015-07-27 | 4.631 | 5,306,311 | -1,131 | 0.76% | 24,573,707 |
| 2015-07-28 | 2015-07-24 | 4.737 | 5,307,442 | -1,132 | 0.76% | 25,141,821 |
| 2015-07-17 | 2015-07-15 | 4.755 | 5,308,574 | -56,575 | 0.76% | 25,241,017 |
| 2015-07-16 | 2015-07-14 | 4.737 | 5,365,149 | +3,395 | 0.77% | 25,415,185 |
| 2015-07-14 | 2015-07-10 | 4.684 | 5,361,754 | +1,131 | 0.77% | 25,114,784 |
| 2015-07-13 | 2015-07-09 | 4.490 | 5,360,623 | -54,311 | 0.76% | 24,067,206 |
| 2015-07-10 | 2015-07-08 | 4.030 | 5,414,934 | +2,263 | 0.77% | 21,822,510 |
| 2015-07-09 | 2015-07-07 | 4.260 | 5,412,671 | +84,862 | 0.77% | 23,057,136 |
| 2015-07-08 | 2015-07-06 | 4.543 | 5,327,809 | +6,789 | 0.76% | 24,202,401 |
| 2015-07-07 | 2015-07-03 | 4.631 | 5,321,020 | -1,132 | 0.76% | 24,641,825 |
| 2015-07-06 | 2015-07-02 | 4.613 | 5,322,152 | -39,602 | 0.76% | 24,552,995 |
| 2015-07-02 | 2015-06-29 | 4.613 | 5,361,754 | -9,052 | 0.77% | 24,735,693 |
| 2015-06-29 | 2015-06-25 | 4.772 | 5,370,806 | +11,315 | 0.77% | 25,631,848 |
| 2015-06-26 | 2015-06-24 | 4.772 | 5,359,491 | -1,132 | 0.76% | 25,577,848 |
| 2015-06-24 | 2015-06-22 | 4.772 | 5,360,623 | -5,657 | 0.76% | 25,583,250 |
| 2015-06-23 | 2015-06-19 | 4.737 | 5,366,280 | -75,810 | 0.77% | 25,420,542 |
| 2015-06-22 | 2015-06-18 | 4.737 | 5,442,090 | -53,181 | 0.78% | 25,779,661 |
| 2015-06-17 | 2015-06-15 | 4.932 | 5,495,271 | -16,972 | 0.78% | 27,100,045 |
| 2015-06-16 | 2015-06-12 | 4.772 | 5,512,243 | +5,657 | 0.79% | 26,306,847 |
| 2015-06-15 | 2015-06-11 | 4.719 | 5,506,586 | -84,862 | 0.79% | 25,987,851 |
| 2015-06-12 | 2015-06-10 | 4.737 | 5,591,448 | +28,288 | 0.80% | 26,487,183 |
| 2015-06-10 | 2015-06-08 | 4.914 | 5,563,160 | -5,658 | 0.79% | 27,336,508 |
| 2015-06-09 | 2015-06-05 | 4.878 | 5,568,818 | -56,575 | 0.79% | 27,167,445 |
| 2015-06-03 | 2015-06-01 | 5.144 | 5,625,393 | +11,315 | 0.80% | 28,934,937 |
| 2015-06-02 | 2015-05-29 | 5.811 | 5,614,078 | +16,973 | 0.80% | 32,620,951 |
| 2015-06-01 | 2015-05-28 | 5.811 | 5,597,105 | +390,087 | 0.80% | 32,522,328 |
| 2015-05-29 | 2015-05-27 | 5.848 | 5,207,018 | +70,799 | 0.80% | 30,452,809 |
| 2015-05-28 | 2015-05-26 | 5.829 | 5,136,219 | +228,247 | 0.78% | 29,941,534 |
| 2015-05-27 | 2015-05-22 | 5.811 | 4,907,972 | -158,505 | 0.75% | 28,518,078 |
| 2015-05-21 | 2015-05-19 | 5.754 | 5,066,477 | -22,191 | 0.77% | 29,151,403 |
| 2015-05-20 | 2015-05-18 | 5.754 | 5,088,668 | -1,056 | 0.78% | 29,279,085 |
| 2015-05-19 | 2015-05-15 | 5.773 | 5,089,724 | +10,567 | 0.78% | 29,381,494 |
| 2015-05-12 | 2015-05-08 | 5.735 | 5,079,157 | +4,227 | 0.78% | 29,128,228 |
| 2015-05-11 | 2015-05-07 | 5.716 | 5,074,930 | +42,267 | 0.78% | 29,007,934 |
| 2015-05-08 | 2015-05-06 | 5.773 | 5,032,663 | +12,681 | 0.77% | 29,052,097 |
| 2015-05-07 | 2015-05-05 | 5.924 | 5,019,982 | -21,134 | 0.77% | 29,738,995 |
| 2015-05-06 | 2015-05-04 | 5.848 | 5,041,116 | +5,283 | 0.77% | 29,482,545 |
| 2015-05-04 | 2015-04-29 | 5.886 | 5,035,833 | +79,253 | 0.77% | 29,642,273 |
| 2015-04-30 | 2015-04-28 | 5.962 | 4,956,580 | +6,340 | 0.76% | 29,551,020 |
| 2015-04-29 | 2015-04-27 | 6.038 | 4,950,240 | -14,794 | 0.76% | 29,887,992 |
| 2015-04-28 | 2015-04-24 | 6.019 | 4,965,034 | -15,851 | 0.76% | 29,883,340 |
| 2015-04-27 | 2015-04-23 | 6.094 | 4,980,885 | -94,045 | 0.76% | 30,355,835 |
| 2015-04-24 | 2015-04-22 | 5.981 | 5,074,930 | -26,418 | 0.78% | 30,352,672 |
| 2015-04-23 | 2015-04-21 | 5.792 | 5,101,348 | +42,268 | 0.78% | 29,545,148 |
| 2015-04-22 | 2015-04-20 | 5.792 | 5,059,080 | -35,928 | 0.77% | 29,300,347 |
| 2015-04-21 | 2015-04-17 | 5.962 | 5,095,008 | +7,397 | 0.78% | 30,376,324 |
| 2015-04-20 | 2015-04-16 | 5.943 | 5,087,611 | +115,180 | 0.78% | 30,235,931 |
| 2015-04-17 | 2015-04-15 | 5.867 | 4,972,431 | +72,912 | 0.76% | 29,174,959 |
| 2015-04-16 | 2015-04-14 | 5.943 | 4,899,519 | +3,170 | 0.75% | 29,118,090 |
| 2015-04-15 | 2015-04-13 | 6.019 | 4,896,349 | -51,778 | 0.75% | 29,469,942 |
| 2015-04-14 | 2015-04-10 | 5.867 | 4,948,127 | +3,170 | 0.76% | 29,032,359 |
| 2015-04-13 | 2015-04-09 | 5.792 | 4,944,957 | -22,190 | 0.76% | 28,639,389 |
| 2015-04-10 | 2015-04-08 | 5.735 | 4,967,147 | -36,985 | 0.76% | 28,485,867 |
| 2015-04-09 | 2015-04-02 | 5.527 | 5,004,132 | -274,741 | 0.76% | 27,656,130 |
| 2015-04-08 | 2015-04-01 | 5.508 | 5,278,873 | -774,558 | 0.81% | 29,074,617 |
| 2015-04-02 | 2015-03-31 | 5.356 | 6,053,431 | -79,253 | 0.92% | 32,424,092 |
| 2015-04-01 | 2015-03-30 | 5.300 | 6,132,684 | -58,118 | 0.94% | 32,500,378 |
| 2015-03-31 | 2015-03-27 | 5.300 | 6,190,802 | -40,154 | 0.95% | 32,808,377 |
| 2015-03-30 | 2015-03-26 | 5.224 | 6,230,956 | -172,242 | 0.95% | 32,549,443 |
| 2015-03-27 | 2015-03-25 | 5.300 | 6,403,198 | -231,416 | 0.98% | 33,933,977 |
| 2015-03-26 | 2015-03-24 | 5.281 | 6,634,614 | +319,122 | 1.01% | 35,034,801 |
| 2015-03-25 | 2015-03-23 | 5.337 | 6,315,492 | -219,793 | 0.97% | 33,708,241 |
| 2015-03-24 | 2015-03-20 | 5.224 | 6,535,285 | +12,681 | 1.00% | 34,139,206 |
| 2015-03-23 | 2015-03-19 | 5.205 | 6,522,604 | -52,835 | 1.00% | 33,949,509 |
| 2015-03-20 | 2015-03-18 | 5.281 | 6,575,439 | +52,835 | 1.00% | 34,722,321 |
| 2015-03-18 | 2015-03-16 | 5.186 | 6,522,604 | +1,173,989 | 1.00% | 33,826,057 |
| 2015-03-17 | 2015-03-13 | 5.167 | 5,348,615 | +87,706 | 0.82% | 27,636,547 |
| 2015-03-16 | 2015-03-12 | 5.072 | 5,260,909 | +30,644 | 0.80% | 26,685,502 |
| 2015-03-13 | 2015-03-11 | 5.072 | 5,230,265 | +46,495 | 0.80% | 26,530,063 |
| 2015-03-06 | 2015-03-04 | 5.167 | 5,183,770 | -16,907 | 0.79% | 26,784,785 |
| 2015-03-02 | 2015-02-26 | 5.148 | 5,200,677 | -10,567 | 0.79% | 26,773,712 |
| 2015-02-27 | 2015-02-25 | 5.110 | 5,211,244 | -7,397 | 0.80% | 26,630,846 |
| 2015-02-26 | 2015-02-24 | 4.978 | 5,218,641 | -63,402 | 0.80% | 25,977,238 |
| 2015-02-25 | 2015-02-23 | 4.940 | 5,282,043 | -19,020 | 0.81% | 26,092,893 |
| 2015-02-24 | 2015-02-18 | 4.921 | 5,301,063 | -16,908 | 0.81% | 26,086,518 |
| 2015-02-23 | 2015-02-16 | 4.902 | 5,317,971 | -23,247 | 0.81% | 26,069,069 |
| 2015-02-16 | 2015-02-12 | 4.940 | 5,341,218 | +7,397 | 0.82% | 26,385,213 |
| 2015-02-09 | 2015-02-05 | 4.978 | 5,333,821 | +7,397 | 0.82% | 26,550,578 |
| 2015-02-04 | 2015-02-02 | 5.091 | 5,326,424 | -31,701 | 0.81% | 27,118,634 |
| 2015-02-03 | 2015-01-30 | 4.921 | 5,358,125 | -30,644 | 0.82% | 26,367,320 |
| 2015-02-02 | 2015-01-29 | 4.902 | 5,388,769 | +20,077 | 0.82% | 26,416,126 |
| 2015-01-29 | 2015-01-27 | 4.978 | 5,368,692 | +31,701 | 0.82% | 26,724,158 |
| 2015-01-20 | 2015-01-16 | 5.110 | 5,336,991 | +10,567 | 0.82% | 27,273,447 |
| 2015-01-16 | 2015-01-14 | 5.205 | 5,326,424 | -105,670 | 0.81% | 27,723,511 |
| 2015-01-15 | 2015-01-13 | 5.091 | 5,432,094 | -2,113 | 0.83% | 27,656,636 |
| 2015-01-13 | 2015-01-09 | 4.997 | 5,434,207 | +23,247 | 0.83% | 27,153,130 |
| 2015-01-09 | 2015-01-07 | 4.940 | 5,410,960 | -2,113 | 0.83% | 26,729,733 |
| 2015-01-08 | 2015-01-06 | 4.997 | 5,413,073 | +19,020 | 0.83% | 27,047,530 |
| 2015-01-07 | 2015-01-05 | 4.978 | 5,394,053 | -5,283 | 0.82% | 26,850,400 |
| 2015-01-06 | 2015-01-02 | 4.940 | 5,399,336 | -15,851 | 0.83% | 26,672,312 |
| 2015-01-05 | 2014-12-31 | 4.864 | 5,415,187 | -47,551 | 0.83% | 26,340,643 |
| 2015-01-02 | 2014-12-29 | 4.732 | 5,462,738 | -10,567 | 0.83% | 25,848,192 |
| 2014-12-30 | 2014-12-24 | 4.694 | 5,473,305 | -52,835 | 0.84% | 25,691,007 |
| 2014-12-17 | 2014-12-15 | 4.637 | 5,526,140 | +5,284 | 0.84% | 25,625,230 |
| 2014-12-12 | 2014-12-10 | 4.789 | 5,520,856 | +21,134 | 0.84% | 26,436,669 |
| 2014-12-11 | 2014-12-09 | 4.751 | 5,499,722 | +31,700 | 0.84% | 26,127,283 |
| 2014-12-10 | 2014-12-08 | 4.902 | 5,468,022 | -10,566 | 0.84% | 26,804,630 |
| 2014-12-09 | 2014-12-05 | 4.864 | 5,478,588 | -21,134 | 0.84% | 26,649,040 |
| 2014-12-05 | 2014-12-03 | 5.016 | 5,499,722 | +19,020 | 0.84% | 27,584,582 |
| 2014-12-04 | 2014-12-02 | 4.959 | 5,480,702 | -4,227 | 0.84% | 27,177,986 |
| 2014-12-03 | 2014-12-01 | 4.921 | 5,484,929 | -24,304 | 0.84% | 26,991,322 |
| 2014-12-02 | 2014-11-28 | 4.883 | 5,509,233 | -5,283 | 0.84% | 26,902,376 |
| 2014-11-27 | 2014-11-25 | 4.902 | 5,514,516 | -11,624 | 0.84% | 27,032,547 |
| 2014-11-26 | 2014-11-24 | 4.826 | 5,526,140 | +32,758 | 0.84% | 26,671,157 |
| 2014-11-25 | 2014-11-21 | 4.694 | 5,493,382 | +26,417 | 0.84% | 25,785,246 |
| 2014-11-24 | 2014-11-20 | 4.770 | 5,466,965 | +24,304 | 0.84% | 26,075,139 |
| 2014-11-21 | 2014-11-19 | 4.713 | 5,442,661 | +26,418 | 0.83% | 25,650,181 |
| 2014-11-20 | 2014-11-18 | 4.789 | 5,416,243 | +24,304 | 0.83% | 25,935,729 |
| 2014-11-17 | 2014-11-13 | 4.883 | 5,391,939 | -21,134 | 0.82% | 26,329,613 |
| 2014-11-14 | 2014-11-12 | 4.807 | 5,413,073 | -24,304 | 0.83% | 26,023,002 |
| 2014-11-13 | 2014-11-11 | 4.751 | 5,437,377 | -21,134 | 0.83% | 25,831,104 |
| 2014-11-12 | 2014-11-10 | 4.770 | 5,458,511 | +42,268 | 0.83% | 26,034,817 |
| 2014-11-11 | 2014-11-07 | 4.675 | 5,416,243 | -10,567 | 0.83% | 25,320,652 |
| 2014-11-07 | 2014-11-05 | 4.637 | 5,426,810 | -1,057 | 0.83% | 25,164,627 |
| 2014-11-06 | 2014-11-04 | 4.732 | 5,427,867 | -7,397 | 0.83% | 25,683,192 |
| 2014-11-05 | 2014-11-03 | 4.675 | 5,435,264 | -21,134 | 0.83% | 25,409,575 |
| 2014-10-31 | 2014-10-29 | 4.618 | 5,456,398 | -19,020 | 0.83% | 25,198,557 |
| 2014-10-28 | 2014-10-24 | 4.448 | 5,475,418 | -5,284 | 0.84% | 24,353,699 |
| 2014-10-17 | 2014-10-15 | 4.448 | 5,480,702 | +53,892 | 0.84% | 24,377,202 |
| 2014-10-13 | 2014-10-09 | 4.561 | 5,426,810 | -5,284 | 0.83% | 24,753,776 |
| 2014-10-08 | 2014-10-06 | 4.221 | 5,432,094 | +29,588 | 0.83% | 22,927,248 |
| 2014-10-07 | 2014-10-03 | 4.221 | 5,402,506 | +85,592 | 0.83% | 22,802,366 |
| 2014-10-06 | 2014-09-30 | 4.334 | 5,316,914 | +5,284 | 0.81% | 23,044,905 |
| 2014-10-03 | 2014-09-29 | 4.410 | 5,311,630 | +26,417 | 0.81% | 23,424,133 |
| 2014-09-30 | 2014-09-26 | 4.467 | 5,285,213 | +95,103 | 0.81% | 23,607,733 |
| 2014-09-26 | 2014-09-24 | 4.486 | 5,190,110 | +26,417 | 0.79% | 23,281,165 |
| 2014-09-25 | 2014-09-23 | 4.505 | 5,163,693 | +26,417 | 0.79% | 23,260,399 |
| 2014-09-24 | 2014-09-22 | 4.524 | 5,137,276 | +52,835 | 0.78% | 23,238,634 |
| 2014-09-23 | 2014-09-19 | 4.486 | 5,084,441 | +25,361 | 0.78% | 22,807,168 |
| 2014-09-22 | 2014-09-18 | 4.429 | 5,059,080 | +81,366 | 0.77% | 22,406,148 |
| 2014-09-19 | 2014-09-17 | 4.637 | 4,977,714 | +21,134 | 0.76% | 23,082,127 |
| 2014-09-16 | 2014-09-12 | 4.751 | 4,956,580 | -19,021 | 0.76% | 23,547,003 |
| 2014-09-10 | 2014-09-05 | 4.732 | 4,975,601 | +36,984 | 0.76% | 23,543,192 |
| 2014-09-05 | 2014-09-03 | 4.732 | 4,938,617 | +26,418 | 0.75% | 23,368,194 |
| 2014-09-02 | 2014-08-29 | 4.694 | 4,912,199 | -9,511 | 0.75% | 23,057,246 |
| 2014-08-27 | 2014-08-25 | 4.732 | 4,921,710 | +78,196 | 0.75% | 23,288,195 |
| 2014-08-26 | 2014-08-22 | 4.770 | 4,843,514 | +84,536 | 0.74% | 23,101,538 |
| 2014-08-22 | 2014-08-20 | 4.542 | 4,758,978 | -3,170 | 0.73% | 21,617,464 |
| 2014-08-20 | 2014-08-18 | 4.524 | 4,762,148 | -15,851 | 0.73% | 21,541,730 |
| 2014-08-19 | 2014-08-15 | 4.542 | 4,777,999 | +27,474 | 0.73% | 21,703,866 |
| 2014-08-18 | 2014-08-14 | 4.542 | 4,750,525 | +3,170 | 0.73% | 21,579,066 |
| 2014-08-15 | 2014-08-13 | 4.524 | 4,747,355 | +45,438 | 0.73% | 21,474,814 |
| 2014-08-08 | 2014-08-06 | 4.467 | 4,701,917 | +52,835 | 0.72% | 21,002,295 |
| 2014-08-06 | 2014-08-04 | 4.448 | 4,649,082 | -5,283 | 0.71% | 20,678,302 |
| 2014-08-05 | 2014-08-01 | 4.429 | 4,654,365 | +11,623 | 0.71% | 20,613,707 |
| 2014-07-22 | 2014-07-18 | 4.315 | 4,642,742 | +3,170 | 0.71% | 20,034,993 |
| 2014-07-18 | 2014-07-16 | 4.259 | 4,639,572 | -26,417 | 0.71% | 19,757,875 |
| 2014-07-16 | 2014-07-14 | 4.240 | 4,665,989 | +13,737 | 0.71% | 19,782,060 |
| 2014-07-08 | 2014-07-04 | 4.221 | 4,652,252 | -95,103 | 0.71% | 19,635,768 |
| 2014-07-02 | 2014-06-27 | 4.088 | 4,747,355 | +2,114 | 0.73% | 19,408,200 |
| 2014-06-30 | 2014-06-26 | 4.164 | 4,745,241 | -184,922 | 0.73% | 19,758,808 |
| 2014-06-26 | 2014-06-24 | 4.069 | 4,930,163 | -2,113 | 0.75% | 20,062,245 |
| 2014-06-23 | 2014-06-19 | 4.164 | 4,932,276 | +52,834 | 0.75% | 20,537,607 |
| 2014-06-13 | 2014-06-11 | 4.895 | 4,879,442 | +332,209 | 0.75% | 23,883,057 |
| 2014-06-12 | 2014-06-10 | 4.915 | 4,547,233 | +24,619 | 0.75% | 22,349,370 |
| 2014-06-11 | 2014-06-09 | 4.874 | 4,522,614 | +2,954 | 0.74% | 22,044,664 |
| 2014-06-10 | 2014-06-06 | 4.834 | 4,519,660 | +6,893 | 0.74% | 21,846,680 |
| 2014-06-06 | 2014-06-04 | 4.834 | 4,512,767 | +27,573 | 0.74% | 21,813,361 |
| 2014-05-27 | 2014-05-23 | 4.854 | 4,485,194 | +9,848 | 0.74% | 21,771,174 |
| 2014-05-26 | 2014-05-22 | 4.915 | 4,475,346 | +15,756 | 0.73% | 21,996,050 |
| 2014-05-23 | 2014-05-21 | 5.016 | 4,459,590 | +3,939 | 0.73% | 22,371,474 |
| 2014-05-21 | 2014-05-19 | 4.996 | 4,455,651 | -1,969 | 0.73% | 22,261,221 |
| 2014-05-19 | 2014-05-15 | 5.037 | 4,457,620 | -985 | 0.73% | 22,452,124 |
| 2014-05-13 | 2014-05-09 | 4.854 | 4,458,605 | +2,954 | 0.73% | 21,642,111 |
| 2014-05-12 | 2014-05-08 | 4.813 | 4,455,651 | -1,969 | 0.73% | 21,446,787 |
| 2014-05-08 | 2014-05-05 | 4.834 | 4,457,620 | +17,725 | 0.73% | 21,546,797 |
| 2014-05-07 | 2014-05-02 | 4.895 | 4,439,895 | +985 | 0.73% | 21,731,638 |
| 2014-05-02 | 2014-04-29 | 4.773 | 4,438,910 | -9,848 | 0.73% | 21,185,900 |
| 2014-04-16 | 2014-04-14 | 4.834 | 4,448,758 | -4,923 | 0.73% | 21,503,961 |
| 2014-04-15 | 2014-04-11 | 4.813 | 4,453,681 | -3,939 | 0.73% | 21,437,304 |
| 2014-04-10 | 2014-04-08 | 4.793 | 4,457,620 | +6,893 | 0.73% | 21,365,731 |
| 2014-04-04 | 2014-04-02 | 4.752 | 4,450,727 | -4,924 | 0.73% | 21,151,907 |
| 2014-04-03 | 2014-04-01 | 4.834 | 4,455,651 | -10,832 | 0.73% | 21,537,279 |
| 2014-04-02 | 2014-03-31 | 4.793 | 4,466,483 | +24,619 | 0.73% | 21,408,212 |
| 2014-03-31 | 2014-03-27 | 4.651 | 4,441,864 | -4,924 | 0.73% | 20,658,722 |
| 2014-03-27 | 2014-03-25 | 4.671 | 4,446,788 | +24,619 | 0.73% | 20,771,936 |
| 2014-03-26 | 2014-03-24 | 4.671 | 4,422,169 | +44,313 | 0.73% | 20,656,935 |
| 2014-03-25 | 2014-03-21 | 4.590 | 4,377,856 | +61,055 | 0.72% | 20,094,288 |
| 2014-03-24 | 2014-03-20 | 4.509 | 4,316,801 | +16,741 | 0.71% | 19,463,356 |
| 2014-03-20 | 2014-03-18 | 4.387 | 4,300,060 | +65,978 | 0.71% | 18,863,878 |
| 2014-03-19 | 2014-03-17 | 4.529 | 4,234,082 | +3,939 | 0.69% | 19,176,390 |
| 2014-03-13 | 2014-03-11 | 4.570 | 4,230,143 | -9,847 | 0.69% | 19,330,375 |
| 2014-03-06 | 2014-03-04 | 4.570 | 4,239,990 | -985 | 0.70% | 19,375,373 |
| 2014-03-04 | 2014-02-28 | 4.651 | 4,240,975 | -19,695 | 0.70% | 19,724,405 |
| 2014-02-27 | 2014-02-25 | 4.570 | 4,260,670 | +985 | 0.70% | 19,469,874 |
| 2014-02-25 | 2014-02-21 | 4.752 | 4,259,685 | -4,924 | 0.70% | 20,243,987 |
| 2014-02-21 | 2014-02-19 | 4.692 | 4,264,609 | -16,741 | 0.70% | 20,007,550 |
| 2014-02-19 | 2014-02-17 | 4.712 | 4,281,350 | -17,725 | 0.70% | 20,173,044 |
| 2014-02-14 | 2014-02-12 | 4.692 | 4,299,075 | +24,619 | 0.70% | 20,169,249 |
| 2014-02-12 | 2014-02-10 | 4.671 | 4,274,456 | -2,955 | 0.70% | 19,966,935 |
| 2014-01-23 | 2014-01-21 | 4.428 | 4,277,411 | +44,314 | 0.70% | 18,938,265 |
| 2014-01-21 | 2014-01-17 | 4.488 | 4,233,097 | -73,856 | 0.69% | 18,999,983 |
| 2014-01-14 | 2014-01-10 | 4.428 | 4,306,953 | -985 | 0.71% | 19,069,063 |
| 2014-01-13 | 2014-01-09 | 4.407 | 4,307,938 | +13,786 | 0.71% | 18,985,931 |
| 2014-01-10 | 2014-01-08 | 4.468 | 4,294,152 | +29,543 | 0.70% | 19,186,812 |
| 2014-01-03 | 2013-12-31 | 4.712 | 4,264,609 | -35,451 | 0.70% | 20,094,163 |
| 2014-01-02 | 2013-12-27 | 4.570 | 4,300,060 | +985 | 0.71% | 19,649,873 |
| 2013-12-30 | 2013-12-24 | 4.570 | 4,299,075 | -985 | 0.70% | 19,645,372 |
| 2013-12-27 | 2013-12-20 | 4.509 | 4,300,060 | +985 | 0.71% | 19,387,875 |
| 2013-12-19 | 2013-12-17 | 4.692 | 4,299,075 | -1,970 | 0.70% | 20,169,249 |
| 2013-12-13 | 2013-12-11 | 4.874 | 4,301,045 | -9,847 | 0.71% | 20,964,666 |
| 2013-12-12 | 2013-12-10 | 4.854 | 4,310,892 | +984 | 0.71% | 20,925,111 |
| 2013-12-11 | 2013-12-09 | 4.874 | 4,309,908 | +985 | 0.71% | 21,007,867 |
| 2013-12-09 | 2013-12-05 | 4.956 | 4,308,923 | -3,939 | 0.71% | 21,353,117 |
| 2013-12-05 | 2013-12-03 | 4.976 | 4,312,862 | +14,771 | 0.71% | 21,460,230 |
| 2013-12-04 | 2013-12-02 | 4.976 | 4,298,091 | -3,939 | 0.70% | 21,386,731 |
| 2013-12-02 | 2013-11-28 | 4.793 | 4,302,030 | +1,970 | 0.71% | 20,619,976 |
| 2013-11-29 | 2013-11-27 | 4.834 | 4,300,060 | -985 | 0.71% | 20,785,199 |
| 2013-11-27 | 2013-11-25 | 5.037 | 4,301,045 | -985 | 0.71% | 21,663,488 |
| 2013-11-25 | 2013-11-21 | 5.037 | 4,302,030 | -20,679 | 0.71% | 21,668,449 |
| 2013-11-22 | 2013-11-20 | 5.077 | 4,322,709 | -1,970 | 0.71% | 21,948,191 |
| 2013-11-21 | 2013-11-19 | 5.037 | 4,324,679 | -3,939 | 0.71% | 21,782,528 |
| 2013-11-19 | 2013-11-15 | 5.037 | 4,328,618 | -1,969 | 0.71% | 21,802,368 |
| 2013-11-18 | 2013-11-14 | 5.057 | 4,330,587 | -9,848 | 0.71% | 21,900,238 |
| 2013-11-13 | 2013-11-11 | 5.098 | 4,340,435 | -20,680 | 0.71% | 22,126,346 |
| 2013-11-12 | 2013-11-08 | 4.956 | 4,361,115 | -4,923 | 0.72% | 21,611,757 |
| 2013-11-11 | 2013-11-07 | 4.915 | 4,366,038 | -14,772 | 0.72% | 21,458,808 |
| 2013-11-08 | 2013-11-06 | 4.935 | 4,380,810 | -44,314 | 0.72% | 21,620,384 |
| 2013-11-07 | 2013-11-05 | 4.895 | 4,425,124 | -1,969 | 0.73% | 21,659,339 |
| 2013-11-05 | 2013-11-01 | 4.874 | 4,427,093 | -3,939 | 0.73% | 21,579,064 |
| 2013-11-01 | 2013-10-30 | 4.631 | 4,431,032 | -1,970 | 0.73% | 20,518,351 |
| 2013-10-31 | 2013-10-29 | 4.631 | 4,433,002 | -8,862 | 0.73% | 20,527,473 |
| 2013-10-30 | 2013-10-28 | 4.590 | 4,441,864 | +1,969 | 0.73% | 20,388,084 |
| 2013-10-23 | 2013-10-21 | 4.915 | 4,439,895 | +985 | 0.73% | 21,821,811 |
| 2013-10-22 | 2013-10-18 | 4.874 | 4,438,910 | -14,771 | 0.73% | 21,636,664 |
| 2013-10-18 | 2013-10-16 | 4.854 | 4,453,681 | -28,558 | 0.73% | 21,618,210 |
| 2013-10-17 | 2013-10-15 | 4.834 | 4,482,239 | -17,726 | 0.73% | 21,665,798 |
| 2013-10-16 | 2013-10-11 | 4.813 | 4,499,965 | -21,664 | 0.74% | 21,660,087 |
| 2013-10-11 | 2013-10-09 | 4.712 | 4,521,629 | +98,475 | 0.74% | 21,305,201 |
| 2013-09-30 | 2013-09-26 | 4.651 | 4,423,154 | -147,713 | 0.73% | 20,571,704 |
| 2013-09-25 | 2013-09-23 | 4.631 | 4,570,867 | -5,909 | 0.75% | 21,165,871 |
| 2013-09-24 | 2013-09-19 | 4.549 | 4,576,776 | -136,880 | 0.75% | 20,821,422 |
| 2013-09-23 | 2013-09-18 | 4.488 | 4,713,656 | -73,857 | 0.77% | 21,156,941 |
| 2013-09-17 | 2013-09-13 | 4.306 | 4,787,513 | -9,847 | 0.78% | 20,613,348 |
| 2013-09-16 | 2013-09-12 | 4.367 | 4,797,360 | -49,238 | 0.79% | 20,948,044 |
| 2013-09-13 | 2013-09-11 | 4.326 | 4,846,598 | -29,542 | 0.79% | 20,966,180 |
| 2013-09-12 | 2013-09-10 | 4.265 | 4,876,140 | +24,618 | 0.80% | 20,796,880 |
| 2013-09-11 | 2013-09-09 | 4.306 | 4,851,522 | -180,209 | 0.80% | 20,888,949 |
| 2013-09-10 | 2013-09-06 | 4.082 | 5,031,731 | +57,115 | 0.83% | 20,540,745 |
| 2013-09-09 | 2013-09-05 | 4.184 | 4,974,616 | -79,765 | 0.82% | 20,812,752 |
| 2013-09-06 | 2013-09-04 | 4.103 | 5,054,381 | -14,771 | 0.83% | 20,735,861 |
| 2013-09-05 | 2013-09-03 | 4.021 | 5,069,152 | -13,787 | 0.83% | 20,384,648 |
| 2013-09-04 | 2013-09-02 | 4.042 | 5,082,939 | -37,420 | 0.83% | 20,543,323 |
| 2013-09-02 | 2013-08-29 | 3.960 | 5,120,359 | +16,741 | 0.84% | 20,278,589 |
| 2013-08-30 | 2013-08-28 | 3.920 | 5,103,618 | +51,207 | 0.84% | 20,004,983 |
| 2013-08-29 | 2013-08-27 | 4.103 | 5,052,411 | +19,695 | 0.83% | 20,727,778 |
| 2013-08-28 | 2013-08-26 | 4.123 | 5,032,716 | -9,848 | 0.83% | 20,749,191 |
| 2013-08-23 | 2013-08-21 | 4.082 | 5,042,564 | +8,863 | 0.83% | 20,584,968 |
| 2013-08-22 | 2013-08-20 | 4.123 | 5,033,701 | -88,628 | 0.83% | 20,753,253 |
| 2013-08-21 | 2013-08-19 | 4.224 | 5,122,329 | +14,772 | 0.84% | 21,638,817 |
| 2013-08-20 | 2013-08-16 | 4.143 | 5,107,557 | +1,969 | 0.84% | 21,161,483 |
| 2013-08-19 | 2013-08-15 | 4.163 | 5,105,588 | +985 | 0.84% | 21,257,018 |
| 2013-08-15 | 2013-08-12 | 4.224 | 5,104,603 | +985 | 0.84% | 21,563,935 |
| 2013-08-09 | 2013-08-07 | 4.103 | 5,103,618 | +984 | 0.84% | 20,937,858 |
| 2013-08-08 | 2013-08-06 | 4.143 | 5,102,634 | -49,237 | 0.84% | 21,141,087 |
| 2013-08-07 | 2013-08-05 | 4.103 | 5,151,871 | -985 | 0.84% | 21,135,818 |
| 2013-08-06 | 2013-08-02 | 4.103 | 5,152,856 | +1,969 | 0.84% | 21,139,859 |
| 2013-07-31 | 2013-07-29 | 3.798 | 5,150,887 | -24,618 | 0.84% | 19,562,590 |
| 2013-07-30 | 2013-07-26 | 3.818 | 5,175,505 | -6,894 | 0.85% | 19,761,199 |
| 2013-07-29 | 2013-07-25 | 3.778 | 5,182,399 | +8,863 | 0.85% | 19,577,017 |
| 2013-07-26 | 2013-07-24 | 3.839 | 5,173,536 | +34,466 | 0.85% | 19,858,754 |
| 2013-07-25 | 2013-07-23 | 3.778 | 5,139,070 | -984 | 0.84% | 19,413,337 |
| 2013-07-24 | 2013-07-22 | 3.737 | 5,140,054 | -1,970 | 0.84% | 19,208,269 |
| 2013-07-23 | 2013-07-19 | 3.757 | 5,142,024 | -4,924 | 0.84% | 19,320,063 |
| 2013-07-22 | 2013-07-18 | 3.737 | 5,146,948 | -1,969 | 0.84% | 19,234,031 |
| 2013-07-18 | 2013-07-16 | 3.798 | 5,148,917 | +18,710 | 0.84% | 19,555,108 |
| 2013-07-17 | 2013-07-15 | 3.778 | 5,130,207 | +53,177 | 0.84% | 19,379,856 |
| 2013-07-16 | 2013-07-12 | 3.696 | 5,077,030 | +40,375 | 0.83% | 18,766,524 |
| 2013-07-15 | 2013-07-11 | 3.717 | 5,036,655 | +39,390 | 0.83% | 18,719,576 |
| 2013-07-12 | 2013-07-10 | 3.656 | 4,997,265 | +24,619 | 0.82% | 18,268,698 |
| 2013-07-10 | 2013-07-08 | 3.859 | 4,972,646 | +12,802 | 0.82% | 19,188,625 |
| 2013-07-09 | 2013-07-05 | 3.960 | 4,959,844 | +66,963 | 0.81% | 19,642,888 |
| 2013-07-08 | 2013-07-04 | 3.899 | 4,892,881 | -1,970 | 0.80% | 19,079,571 |
| 2013-07-04 | 2013-07-02 | 3.960 | 4,894,851 | -4,924 | 0.80% | 19,385,491 |
| 2013-06-28 | 2013-06-26 | 3.879 | 4,899,775 | +17,726 | 0.80% | 19,006,941 |
| 2013-06-27 | 2013-06-25 | 3.737 | 4,882,049 | +39,390 | 0.80% | 18,244,110 |
| 2013-06-26 | 2013-06-24 | 3.859 | 4,842,659 | -985 | 0.79% | 18,687,027 |
| 2013-06-25 | 2013-06-21 | 3.899 | 4,843,644 | +9,848 | 0.79% | 18,887,573 |
| 2013-06-19 | 2013-06-17 | 4.123 | 4,833,796 | +24,619 | 0.79% | 19,929,072 |
| 2013-06-18 | 2013-06-14 | 4.143 | 4,809,177 | +4,923 | 0.79% | 19,925,244 |
| 2013-06-13 | 2013-06-10 | 4.285 | 4,804,254 | -5,908 | 0.79% | 20,587,857 |
| 2013-06-10 | 2013-06-06 | 4.820 | 4,810,162 | +32,497 | 0.79% | 23,182,870 |
| 2013-06-07 | 2013-06-05 | 4.906 | 4,777,665 | +267,848 | 0.78% | 23,437,432 |
| 2013-05-31 | 2013-05-29 | 4.949 | 4,509,817 | -1,859 | 0.78% | 22,317,535 |
| 2013-05-29 | 2013-05-27 | 4.949 | 4,511,676 | -70,646 | 0.78% | 22,326,735 |
| 2013-05-27 | 2013-05-23 | 4.927 | 4,582,322 | -9,295 | 0.80% | 22,577,745 |
| 2013-05-23 | 2013-05-21 | 4.863 | 4,591,617 | +27,886 | 0.80% | 22,327,164 |
| 2013-05-21 | 2013-05-16 | 5.121 | 4,563,731 | -82,729 | 0.79% | 23,369,879 |
| 2013-05-20 | 2013-05-15 | 4.906 | 4,646,460 | -4,648 | 0.81% | 22,793,789 |
| 2013-05-15 | 2013-05-13 | 4.927 | 4,651,108 | -9,296 | 0.81% | 22,916,663 |
| 2013-05-14 | 2013-05-10 | 4.992 | 4,660,404 | +46,478 | 0.81% | 23,263,284 |
| 2013-05-13 | 2013-05-09 | 4.970 | 4,613,926 | +120,840 | 0.80% | 22,932,008 |
| 2013-05-10 | 2013-05-08 | 4.949 | 4,493,086 | +102,250 | 0.78% | 22,234,739 |
| 2013-05-09 | 2013-05-07 | 4.906 | 4,390,836 | +131,066 | 0.76% | 21,539,794 |
| 2013-05-07 | 2013-05-03 | 4.863 | 4,259,770 | +23,239 | 0.74% | 20,713,528 |
| 2013-05-06 | 2013-05-02 | 4.906 | 4,236,531 | -25,098 | 0.74% | 20,782,831 |
| 2013-05-03 | 2013-04-30 | 4.733 | 4,261,629 | -1,859 | 0.74% | 20,172,411 |
| 2013-05-02 | 2013-04-29 | 4.712 | 4,263,488 | -13,943 | 0.74% | 20,089,477 |
| 2013-04-30 | 2013-04-26 | 4.755 | 4,277,431 | +3,718 | 0.74% | 20,339,242 |
| 2013-04-29 | 2013-04-25 | 4.755 | 4,273,713 | -13,943 | 0.74% | 20,321,563 |
| 2013-04-26 | 2013-04-24 | 4.733 | 4,287,656 | -8,366 | 0.74% | 20,295,609 |
| 2013-04-25 | 2013-04-23 | 4.733 | 4,296,022 | -4,648 | 0.75% | 20,335,210 |
| 2013-04-24 | 2013-04-22 | 4.755 | 4,300,670 | +26,028 | 0.75% | 20,449,744 |
| 2013-04-19 | 2013-04-17 | 4.626 | 4,274,642 | -20,450 | 0.74% | 19,774,144 |
| 2013-04-17 | 2013-04-15 | 4.518 | 4,295,092 | +929 | 0.75% | 19,406,680 |
| 2013-04-15 | 2013-04-11 | 4.561 | 4,294,163 | -4,648 | 0.75% | 19,587,268 |
| 2013-04-12 | 2013-04-10 | 4.518 | 4,298,811 | -27,886 | 0.75% | 19,423,484 |
| 2013-04-11 | 2013-04-09 | 4.282 | 4,326,697 | -137,573 | 0.75% | 18,525,462 |
| 2013-04-10 | 2013-04-08 | 4.282 | 4,464,270 | +137,573 | 0.78% | 19,114,503 |
| 2013-04-09 | 2013-04-05 | 4.303 | 4,326,697 | -189,627 | 0.75% | 18,618,554 |
| 2013-04-08 | 2013-04-03 | 4.346 | 4,516,324 | -30,675 | 0.78% | 19,628,899 |
| 2013-03-28 | 2013-03-26 | 4.454 | 4,546,999 | +42,759 | 0.79% | 20,251,383 |
| 2013-03-27 | 2013-03-25 | 4.411 | 4,504,240 | +89,236 | 0.78% | 19,867,118 |
| 2013-03-26 | 2013-03-22 | 4.239 | 4,415,004 | +50,196 | 0.77% | 18,713,577 |
| 2013-03-25 | 2013-03-21 | 4.346 | 4,364,808 | +54,843 | 0.76% | 18,970,378 |
| 2013-03-22 | 2013-03-20 | 4.325 | 4,309,965 | -56,702 | 0.75% | 18,639,286 |
| 2013-03-21 | 2013-03-19 | 4.196 | 4,366,667 | -63,209 | 0.76% | 18,320,789 |
| 2013-03-20 | 2013-03-18 | 4.131 | 4,429,876 | +6,506 | 0.77% | 18,300,050 |
| 2013-03-18 | 2013-03-14 | 4.346 | 4,423,370 | +9,296 | 0.77% | 19,224,901 |
| 2013-03-15 | 2013-03-13 | 4.368 | 4,414,074 | +46,477 | 0.77% | 19,279,472 |
| 2013-03-13 | 2013-03-11 | 4.454 | 4,367,597 | -23,239 | 0.76% | 19,452,364 |
| 2013-03-12 | 2013-03-08 | 4.432 | 4,390,836 | -58,561 | 0.76% | 19,461,393 |
| 2013-03-11 | 2013-03-07 | 4.411 | 4,449,397 | -55,773 | 0.77% | 19,625,218 |
| 2013-03-08 | 2013-03-06 | 4.497 | 4,505,170 | -241,681 | 0.78% | 20,258,951 |
| 2013-03-07 | 2013-03-05 | 4.475 | 4,746,851 | -1,859 | 0.82% | 21,243,615 |
| 2013-03-06 | 2013-03-04 | 4.411 | 4,748,710 | -55,773 | 0.82% | 20,945,416 |
| 2013-03-05 | 2013-03-01 | 4.540 | 4,804,483 | +66,927 | 0.83% | 21,811,654 |
| 2013-03-01 | 2013-02-27 | 4.432 | 4,737,556 | -223,091 | 0.82% | 20,998,151 |
| 2013-02-28 | 2013-02-26 | 4.411 | 4,960,647 | +327,200 | 0.86% | 21,880,219 |
| 2013-02-27 | 2013-02-25 | 4.518 | 4,633,447 | +87,377 | 0.80% | 20,935,482 |
| 2013-02-26 | 2013-02-22 | 4.561 | 4,546,070 | +10,225 | 0.79% | 20,736,309 |
| 2013-02-25 | 2013-02-21 | 4.561 | 4,535,845 | -99,461 | 0.79% | 20,689,669 |
| 2013-02-22 | 2013-02-20 | 4.626 | 4,635,306 | -69,716 | 0.81% | 21,442,546 |
| 2013-02-21 | 2013-02-19 | 4.626 | 4,705,022 | +37,182 | 0.82% | 21,765,046 |
| 2013-02-19 | 2013-02-15 | 4.626 | 4,667,840 | -4,648 | 0.81% | 21,593,045 |
| 2013-02-18 | 2013-02-14 | 4.583 | 4,672,488 | +74,364 | 0.81% | 21,413,481 |
| 2013-02-15 | 2013-02-08 | 4.518 | 4,598,124 | -4,648 | 0.80% | 20,775,881 |
| 2013-02-14 | 2013-02-07 | 4.497 | 4,602,772 | -22,309 | 0.80% | 20,697,850 |
| 2013-02-08 | 2013-02-06 | 4.540 | 4,625,081 | +3,718 | 0.80% | 20,997,195 |
| 2013-02-07 | 2013-02-05 | 4.497 | 4,621,363 | -23,238 | 0.80% | 20,781,450 |
| 2013-02-05 | 2013-02-01 | 4.561 | 4,644,601 | +78,081 | 0.81% | 21,185,745 |
| 2013-02-04 | 2013-01-31 | 4.561 | 4,566,520 | -2,788 | 0.79% | 20,829,589 |
| 2013-02-01 | 2013-01-30 | 4.647 | 4,569,308 | +24,168 | 0.79% | 21,235,557 |
| 2013-01-30 | 2013-01-28 | 4.583 | 4,545,140 | +14,873 | 0.79% | 20,829,860 |
| 2013-01-29 | 2013-01-25 | 4.518 | 4,530,267 | +63,209 | 0.79% | 20,469,280 |
| 2013-01-28 | 2013-01-24 | 4.647 | 4,467,058 | +51,125 | 0.78% | 20,760,357 |
| 2013-01-25 | 2013-01-23 | 4.712 | 4,415,933 | +11,154 | 0.77% | 20,807,795 |
| 2013-01-24 | 2013-01-22 | 4.712 | 4,404,779 | +30,675 | 0.77% | 20,755,238 |
| 2013-01-23 | 2013-01-21 | 4.690 | 4,374,104 | -24,168 | 0.76% | 20,516,585 |
| 2013-01-22 | 2013-01-18 | 4.497 | 4,398,272 | +55,773 | 0.76% | 19,778,249 |
| 2013-01-21 | 2013-01-17 | 4.454 | 4,342,499 | -85,518 | 0.75% | 19,340,583 |
| 2013-01-17 | 2013-01-15 | 4.561 | 4,428,017 | -5,578 | 0.77% | 20,197,826 |
| 2013-01-16 | 2013-01-14 | 4.626 | 4,433,595 | -144,079 | 0.77% | 20,509,447 |
| 2013-01-15 | 2013-01-11 | 4.647 | 4,577,674 | +9,295 | 0.80% | 21,274,438 |
| 2013-01-14 | 2013-01-10 | 4.669 | 4,568,379 | -12,084 | 0.79% | 21,329,533 |
| 2013-01-11 | 2013-01-09 | 4.690 | 4,580,463 | -929 | 0.80% | 21,484,505 |
| 2013-01-10 | 2013-01-08 | 4.604 | 4,581,392 | -25,098 | 0.80% | 21,094,571 |
| 2013-01-09 | 2013-01-07 | 4.518 | 4,606,490 | -9,295 | 0.80% | 20,813,682 |
| 2013-01-08 | 2013-01-04 | 4.411 | 4,615,785 | +37,181 | 0.80% | 20,359,116 |
| 2013-01-07 | 2013-01-03 | 4.540 | 4,578,604 | -51,125 | 0.80% | 20,786,196 |
| 2013-01-04 | 2013-01-02 | 4.282 | 4,629,729 | +426,662 | 0.80% | 19,822,943 |
| 2013-01-03 | 2012-12-31 | 4.002 | 4,203,067 | +8,365 | 0.73% | 16,820,494 |
| 2013-01-02 | 2012-12-27 | 4.023 | 4,194,702 | +37,182 | 0.73% | 16,877,270 |
| 2012-12-28 | 2012-12-24 | 4.023 | 4,157,520 | +182,191 | 0.72% | 16,727,669 |
| 2012-12-27 | 2012-12-20 | 4.045 | 3,975,329 | +49,266 | 0.69% | 16,080,161 |
| 2012-12-21 | 2012-12-19 | 4.023 | 3,926,063 | -9,295 | 0.68% | 15,796,408 |
| 2012-12-20 | 2012-12-18 | 3.959 | 3,935,358 | +9,295 | 0.68% | 15,579,788 |
| 2012-12-19 | 2012-12-17 | 4.023 | 3,926,063 | +15,802 | 0.68% | 15,796,408 |
| 2012-12-18 | 2012-12-14 | 4.045 | 3,910,261 | -11,154 | 0.68% | 15,816,962 |
| 2012-12-17 | 2012-12-13 | 3.959 | 3,921,415 | -13,943 | 0.68% | 15,524,589 |
| 2012-12-14 | 2012-12-12 | 3.980 | 3,935,358 | -10,225 | 0.68% | 15,664,461 |
| 2012-12-13 | 2012-12-11 | 3.894 | 3,945,583 | +46,477 | 0.69% | 15,365,590 |
| 2012-12-11 | 2012-12-07 | 3.894 | 3,899,106 | +4,648 | 0.68% | 15,184,591 |
| 2012-12-10 | 2012-12-06 | 3.937 | 3,894,458 | -10,225 | 0.68% | 15,334,075 |
| 2012-12-07 | 2012-12-05 | 4.002 | 3,904,683 | -51,125 | 0.68% | 15,626,374 |
| 2012-12-06 | 2012-12-04 | 4.023 | 3,955,808 | +70,645 | 0.69% | 15,916,086 |
| 2012-12-04 | 2012-11-30 | 3.894 | 3,885,163 | +7,436 | 0.67% | 15,130,292 |
| 2012-11-30 | 2012-11-28 | 3.744 | 3,877,727 | +19,521 | 0.67% | 14,517,304 |
| 2012-11-29 | 2012-11-27 | 3.808 | 3,858,206 | +27,886 | 0.67% | 14,693,260 |
| 2012-11-28 | 2012-11-26 | 3.851 | 3,830,320 | +76,223 | 0.67% | 14,751,887 |
| 2012-11-27 | 2012-11-23 | 3.873 | 3,754,097 | -12,084 | 0.65% | 14,539,098 |
| 2012-11-26 | 2012-11-22 | 3.787 | 3,766,181 | -9,296 | 0.65% | 14,261,767 |
| 2012-11-21 | 2012-11-19 | 3.744 | 3,775,477 | +36,253 | 0.66% | 14,134,503 |
| 2012-11-20 | 2012-11-16 | 3.787 | 3,739,224 | -4,648 | 0.65% | 14,159,686 |
| 2012-11-19 | 2012-11-15 | 3.765 | 3,743,872 | +12,084 | 0.65% | 14,096,734 |
| 2012-11-16 | 2012-11-14 | 3.851 | 3,731,788 | +4,648 | 0.65% | 14,372,406 |
| 2012-11-09 | 2012-11-07 | 4.088 | 3,727,140 | +4,647 | 0.65% | 15,236,625 |
| 2012-11-08 | 2012-11-06 | 4.110 | 3,722,493 | -45,547 | 0.65% | 15,297,721 |
| 2012-11-07 | 2012-11-05 | 4.153 | 3,768,040 | +13,013 | 0.65% | 15,647,044 |
| 2012-11-06 | 2012-11-02 | 4.088 | 3,755,027 | -32,534 | 0.65% | 15,350,628 |
| 2012-10-31 | 2012-10-29 | 3.980 | 3,787,561 | -13,943 | 0.66% | 15,076,164 |
| 2012-10-29 | 2012-10-25 | 4.088 | 3,801,504 | -26,957 | 0.66% | 15,540,627 |
| 2012-10-26 | 2012-10-24 | 4.067 | 3,828,461 | +38,112 | 0.67% | 15,568,455 |
| 2012-10-25 | 2012-10-22 | 4.067 | 3,790,349 | +23,238 | 0.66% | 15,413,472 |
| 2012-10-24 | 2012-10-19 | 4.023 | 3,767,111 | +20,450 | 0.65% | 15,156,869 |
| 2012-10-22 | 2012-10-18 | 3.851 | 3,746,661 | +13,943 | 0.65% | 14,429,687 |
| 2012-10-19 | 2012-10-17 | 3.787 | 3,732,718 | -4,647 | 0.65% | 14,135,049 |
| 2012-10-18 | 2012-10-16 | 3.808 | 3,737,365 | -2,789 | 0.65% | 14,233,059 |
| 2012-10-17 | 2012-10-15 | 3.808 | 3,740,154 | -8,366 | 0.65% | 14,243,681 |
| 2012-10-16 | 2012-10-12 | 3.851 | 3,748,520 | +20,450 | 0.65% | 14,436,847 |
| 2012-10-15 | 2012-10-11 | 3.851 | 3,728,070 | -107,827 | 0.65% | 14,358,087 |
| 2012-10-12 | 2012-10-10 | 3.787 | 3,835,897 | +23,239 | 0.67% | 14,525,767 |
| 2012-10-11 | 2012-10-09 | 3.658 | 3,812,658 | +3,718 | 0.66% | 13,945,569 |
| 2012-10-10 | 2012-10-08 | 3.636 | 3,808,940 | +2,788 | 0.66% | 13,850,017 |
| 2012-10-05 | 2012-10-03 | 3.765 | 3,806,152 | -929 | 0.66% | 14,331,236 |
| 2012-10-04 | 2012-09-28 | 3.722 | 3,807,081 | +88,307 | 0.66% | 14,170,909 |
| 2012-10-03 | 2012-09-27 | 3.572 | 3,718,774 | -930 | 0.65% | 13,282,119 |
| 2012-09-18 | 2012-09-14 | 3.722 | 3,719,704 | -18,591 | 0.65% | 13,845,670 |
| 2012-09-12 | 2012-09-10 | 3.572 | 3,738,295 | +930 | 0.65% | 13,351,840 |
| 2012-09-07 | 2012-09-05 | 3.443 | 3,737,365 | +32,534 | 0.65% | 12,866,042 |
| 2012-09-06 | 2012-09-04 | 3.421 | 3,704,831 | +16,732 | 0.64% | 12,674,330 |
| 2012-09-05 | 2012-09-03 | 3.572 | 3,688,099 | +14,872 | 0.64% | 13,172,559 |
| 2012-09-03 | 2012-08-30 | 3.679 | 3,673,227 | +13,944 | 0.64% | 13,514,605 |
| 2012-08-31 | 2012-08-29 | 3.808 | 3,659,283 | -4,648 | 0.64% | 13,935,699 |
| 2012-08-30 | 2012-08-28 | 3.851 | 3,663,931 | -9,296 | 0.64% | 14,111,065 |
| 2012-08-29 | 2012-08-27 | 3.744 | 3,673,227 | +7,437 | 0.64% | 13,751,703 |
| 2012-08-28 | 2012-08-24 | 3.787 | 3,665,790 | +56,702 | 0.64% | 13,881,606 |
| 2012-08-27 | 2012-08-23 | 3.894 | 3,609,088 | +14,873 | 0.63% | 14,055,151 |
| 2012-08-22 | 2012-08-20 | 3.980 | 3,594,215 | -11,155 | 0.62% | 14,306,561 |
| 2012-08-21 | 2012-08-17 | 3.937 | 3,605,370 | +1,859 | 0.63% | 14,195,818 |
| 2012-08-20 | 2012-08-16 | 3.894 | 3,603,511 | -8,366 | 0.63% | 14,033,432 |
| 2012-08-17 | 2012-08-15 | 3.873 | 3,611,877 | +40,900 | 0.63% | 13,988,300 |
| 2012-08-16 | 2012-08-14 | 3.873 | 3,570,977 | +59,491 | 0.62% | 13,829,900 |
| 2012-08-15 | 2012-08-13 | 3.873 | 3,511,486 | +69,716 | 0.61% | 13,599,499 |
| 2012-08-14 | 2012-08-10 | 3.873 | 3,441,770 | +48,336 | 0.60% | 13,329,499 |
| 2012-08-13 | 2012-08-09 | 3.894 | 3,393,434 | +12,085 | 0.59% | 13,215,313 |
| 2012-08-10 | 2012-08-08 | 3.851 | 3,381,349 | +14,872 | 0.59% | 13,022,744 |
| 2012-08-09 | 2012-08-07 | 3.916 | 3,366,477 | -38,111 | 0.58% | 13,182,765 |
| 2012-08-08 | 2012-08-06 | 3.894 | 3,404,588 | -9,296 | 0.59% | 13,258,751 |
| 2012-08-07 | 2012-08-03 | 3.787 | 3,413,884 | +4,648 | 0.59% | 12,927,689 |
| 2012-08-02 | 2012-07-31 | 3.722 | 3,409,236 | +9,296 | 0.59% | 12,690,030 |
| 2012-07-30 | 2012-07-26 | 3.529 | 3,399,940 | +4,647 | 0.59% | 11,997,053 |
| 2012-07-27 | 2012-07-25 | 3.679 | 3,395,293 | +3,719 | 0.59% | 12,492,025 |
| 2012-07-24 | 2012-07-20 | 3.851 | 3,391,574 | +929 | 0.59% | 13,062,124 |
| 2012-07-23 | 2012-07-19 | 3.873 | 3,390,645 | +65,998 | 0.59% | 13,131,499 |
| 2012-07-20 | 2012-07-18 | 3.873 | 3,324,647 | -44,618 | 0.58% | 12,875,898 |
| 2012-07-17 | 2012-07-13 | 3.873 | 3,369,265 | -1,859 | 0.59% | 13,048,697 |
| 2012-07-16 | 2012-07-12 | 3.873 | 3,371,124 | +4,647 | 0.59% | 13,055,897 |
| 2012-07-12 | 2012-07-10 | 3.959 | 3,366,477 | -4,647 | 0.58% | 13,327,631 |
| 2012-07-11 | 2012-07-09 | 4.002 | 3,371,124 | -14,873 | 0.59% | 13,491,093 |
| 2012-07-10 | 2012-07-06 | 4.023 | 3,385,997 | -4,648 | 0.59% | 13,623,467 |
| 2012-07-06 | 2012-07-04 | 4.002 | 3,390,645 | -22,309 | 0.59% | 13,569,216 |
| 2012-07-05 | 2012-07-03 | 3.959 | 3,412,954 | -16,732 | 0.59% | 13,511,630 |
| 2012-07-04 | 2012-06-29 | 3.980 | 3,429,686 | -18,591 | 0.60% | 13,651,663 |
| 2012-07-03 | 2012-06-28 | 3.894 | 3,448,277 | +20,450 | 0.60% | 13,428,893 |
| 2012-06-29 | 2012-06-27 | 4.002 | 3,427,827 | -13,943 | 0.60% | 13,718,016 |
| 2012-06-28 | 2012-06-26 | 4.023 | 3,441,770 | +1,859 | 0.60% | 13,847,868 |
| 2012-06-27 | 2012-06-25 | 3.894 | 3,439,911 | -39,041 | 0.60% | 13,396,312 |
| 2012-06-26 | 2012-06-22 | 3.830 | 3,478,952 | +52,984 | 0.60% | 13,323,794 |
| 2012-06-25 | 2012-06-21 | 3.937 | 3,425,968 | +18,591 | 0.60% | 13,489,438 |
| 2012-06-22 | 2012-06-20 | 4.002 | 3,407,377 | +36,253 | 0.59% | 13,636,176 |
| 2012-06-21 | 2012-06-19 | 3.937 | 3,371,124 | +60,420 | 0.59% | 13,273,495 |
| 2012-06-20 | 2012-06-18 | 3.980 | 3,310,704 | +18,591 | 0.58% | 13,178,062 |
| 2012-06-19 | 2012-06-15 | 4.002 | 3,292,113 | +17,661 | 0.57% | 13,174,895 |
| 2012-06-15 | 2012-06-13 | 4.088 | 3,274,452 | -929 | 0.57% | 13,386,027 |
| 2012-06-14 | 2012-06-12 | 4.088 | 3,275,381 | +2,788 | 0.57% | 13,389,825 |
| 2012-06-13 | 2012-06-11 | 4.196 | 3,272,593 | +19,521 | 0.57% | 13,730,492 |
| 2012-06-12 | 2012-06-08 | 4.131 | 3,253,072 | -32,534 | 0.57% | 13,438,611 |
| 2012-06-11 | 2012-06-07 | 4.923 | 3,285,606 | +35,322 | 0.57% | 16,175,408 |
| 2012-06-08 | 2012-06-06 | 4.900 | 3,250,284 | +217,699 | 0.56% | 15,926,390 |
| 2012-06-07 | 2012-06-05 | 4.877 | 3,032,585 | +43,265 | 0.57% | 14,789,572 |
| 2012-06-06 | 2012-06-04 | 4.784 | 2,989,320 | +25,959 | 0.56% | 14,302,203 |
| 2012-06-04 | 2012-05-31 | 4.831 | 2,963,361 | -18,171 | 0.55% | 14,314,989 |
| 2012-06-01 | 2012-05-30 | 4.877 | 2,981,532 | +141,044 | 0.56% | 14,540,592 |
| 2012-05-31 | 2012-05-29 | 5.039 | 2,840,488 | +18,172 | 0.53% | 14,312,306 |
| 2012-05-30 | 2012-05-28 | 4.761 | 2,822,316 | +12,980 | 0.53% | 13,437,950 |
| 2012-05-29 | 2012-05-25 | 4.692 | 2,809,336 | +4,326 | 0.52% | 13,181,350 |
| 2012-05-28 | 2012-05-24 | 4.669 | 2,805,010 | +19,037 | 0.52% | 13,096,220 |
| 2012-05-23 | 2012-05-21 | 4.715 | 2,785,973 | +8,653 | 0.52% | 13,136,124 |
| 2012-05-22 | 2012-05-18 | 4.623 | 2,777,320 | +34,612 | 0.52% | 12,838,553 |
| 2012-05-17 | 2012-05-15 | 5.062 | 2,742,708 | +865 | 0.51% | 13,883,017 |
| 2012-05-16 | 2012-05-14 | 5.039 | 2,741,843 | +43,266 | 0.51% | 13,815,266 |
| 2012-05-09 | 2012-05-07 | 5.547 | 2,698,577 | -4,327 | 0.50% | 14,969,463 |
| 2012-05-08 | 2012-05-04 | 5.755 | 2,702,904 | -5,192 | 0.50% | 15,555,721 |
| 2012-05-03 | 2012-04-30 | 5.709 | 2,708,096 | -6,249 | 0.51% | 15,460,416 |
| 2012-04-25 | 2012-04-23 | 5.686 | 2,714,345 | +1,731 | 0.51% | 15,433,354 |
| 2012-04-23 | 2012-04-19 | 5.755 | 2,712,614 | -12,980 | 0.51% | 15,611,604 |
| 2012-04-18 | 2012-04-16 | 5.270 | 2,725,594 | +4,327 | 0.51% | 14,363,365 |
| 2012-04-17 | 2012-04-13 | 5.316 | 2,721,267 | +4,326 | 0.51% | 14,466,356 |
| 2012-04-16 | 2012-04-12 | 5.385 | 2,716,941 | -1,730 | 0.51% | 14,631,751 |
| 2012-04-11 | 2012-04-05 | 5.408 | 2,718,671 | +3,461 | 0.51% | 14,703,905 |
| 2012-04-10 | 2012-04-03 | 5.316 | 2,715,210 | -4,327 | 0.51% | 14,434,157 |
| 2012-03-30 | 2012-03-28 | 5.316 | 2,719,537 | -6,922 | 0.51% | 14,457,160 |
| 2012-03-29 | 2012-03-27 | 5.709 | 2,726,459 | +3,461 | 0.51% | 15,565,250 |
| 2012-03-28 | 2012-03-26 | 5.478 | 2,722,998 | -4,326 | 0.51% | 14,916,119 |
| 2012-03-23 | 2012-03-21 | 5.547 | 2,727,324 | -4,327 | 0.51% | 15,128,928 |
| 2012-03-21 | 2012-03-19 | 5.593 | 2,731,651 | -2,596 | 0.51% | 15,279,205 |
| 2012-03-19 | 2012-03-15 | 5.663 | 2,734,247 | -6,057 | 0.51% | 15,483,317 |
| 2012-03-12 | 2012-03-08 | 5.686 | 2,740,304 | -18,172 | 0.51% | 15,580,953 |
| 2012-03-09 | 2012-03-07 | 5.593 | 2,758,476 | -25,959 | 0.51% | 15,429,248 |
| 2012-03-08 | 2012-03-06 | 5.547 | 2,784,435 | -8,653 | 0.52% | 15,445,732 |
| 2012-03-07 | 2012-03-05 | 5.663 | 2,793,088 | -43,265 | 0.52% | 15,816,518 |
| 2012-03-06 | 2012-03-02 | 5.825 | 2,836,353 | -3,461 | 0.53% | 16,520,416 |
| 2012-03-05 | 2012-03-01 | 5.825 | 2,839,814 | -60,572 | 0.53% | 16,540,575 |
| 2012-03-02 | 2012-02-29 | 5.825 | 2,900,386 | -8,653 | 0.54% | 16,893,378 |
| 2012-03-01 | 2012-02-28 | 5.825 | 2,909,039 | -24,228 | 0.54% | 16,943,778 |
| 2012-02-29 | 2012-02-27 | 5.801 | 2,933,267 | -37,209 | 0.55% | 17,017,098 |
| 2012-02-28 | 2012-02-24 | 5.709 | 2,970,476 | -143,640 | 0.55% | 16,958,334 |
| 2012-02-27 | 2012-02-23 | 5.478 | 3,114,116 | -87,396 | 0.58% | 17,058,597 |
| 2012-02-24 | 2012-02-22 | 5.593 | 3,201,512 | -51,919 | 0.60% | 17,907,323 |
| 2012-02-23 | 2012-02-21 | 5.547 | 3,253,431 | -100,375 | 0.61% | 18,047,332 |
| 2012-02-22 | 2012-02-20 | 5.593 | 3,353,806 | -9,519 | 0.63% | 18,759,164 |
| 2012-02-21 | 2012-02-17 | 5.547 | 3,363,325 | -34,612 | 0.63% | 18,656,933 |
| 2012-02-20 | 2012-02-16 | 5.640 | 3,397,937 | -43,265 | 0.63% | 19,163,080 |
| 2012-02-17 | 2012-02-15 | 5.570 | 3,441,202 | -6,923 | 0.64% | 19,168,467 |
| 2012-02-16 | 2012-02-14 | 5.293 | 3,448,125 | +17,307 | 0.64% | 18,250,663 |
| 2012-02-15 | 2012-02-13 | 5.385 | 3,430,818 | +4,326 | 0.64% | 18,476,248 |
| 2012-02-14 | 2012-02-10 | 5.432 | 3,426,492 | +556,392 | 0.64% | 18,611,345 |
| 2012-02-13 | 2012-02-09 | 5.177 | 2,870,100 | +19,037 | 0.54% | 14,859,535 |
| 2012-02-10 | 2012-02-08 | 5.270 | 2,851,063 | -183,445 | 0.53% | 15,024,562 |
| 2012-02-08 | 2012-02-06 | 4.992 | 3,034,508 | -2,596 | 0.57% | 15,149,636 |
| 2012-02-07 | 2012-02-03 | 5.039 | 3,037,104 | -10,384 | 0.57% | 15,302,991 |
| 2012-02-06 | 2012-02-02 | 5.062 | 3,047,488 | -16,441 | 0.57% | 15,425,750 |
| 2012-02-03 | 2012-02-01 | 4.877 | 3,063,929 | -4,326 | 0.57% | 14,942,433 |
| 2012-02-02 | 2012-01-31 | 4.946 | 3,068,255 | -4,327 | 0.57% | 15,176,282 |
| 2012-02-01 | 2012-01-30 | 4.877 | 3,072,582 | +17,306 | 0.57% | 14,984,633 |
| 2012-01-31 | 2012-01-27 | 4.992 | 3,055,276 | +4,327 | 0.57% | 15,253,320 |
| 2012-01-30 | 2012-01-26 | 5.039 | 3,050,949 | -64,898 | 0.57% | 15,372,752 |
| 2012-01-27 | 2012-01-20 | 4.923 | 3,115,847 | -8,653 | 0.58% | 15,339,666 |
| 2012-01-20 | 2012-01-18 | 4.877 | 3,124,500 | +11,249 | 0.58% | 15,237,831 |
| 2012-01-18 | 2012-01-16 | 4.923 | 3,113,251 | -865 | 0.58% | 15,326,885 |
| 2012-01-16 | 2012-01-12 | 4.923 | 3,114,116 | -5,192 | 0.58% | 15,331,144 |
| 2012-01-13 | 2012-01-11 | 4.969 | 3,119,308 | +865 | 0.58% | 15,500,899 |
| 2012-01-12 | 2012-01-10 | 4.761 | 3,118,443 | -30,286 | 0.58% | 14,847,906 |
| 2012-01-05 | 2012-01-03 | 4.738 | 3,148,729 | +4,327 | 0.59% | 14,919,330 |
| 2011-12-30 | 2011-12-28 | 4.600 | 3,144,402 | +30,286 | 0.59% | 14,462,764 |
| 2011-12-28 | 2011-12-22 | 4.576 | 3,114,116 | +2,596 | 0.58% | 14,251,486 |
| 2011-12-23 | 2011-12-21 | 4.600 | 3,111,520 | -10,384 | 0.58% | 14,311,523 |
| 2011-12-20 | 2011-12-16 | 4.553 | 3,121,904 | -6,923 | 0.58% | 14,214,970 |
| 2011-12-13 | 2011-12-09 | 4.808 | 3,128,827 | -8,653 | 0.58% | 15,041,982 |
| 2011-12-09 | 2011-12-07 | 4.946 | 3,137,480 | -8,653 | 0.59% | 15,518,685 |
| 2011-12-02 | 2011-11-30 | 4.646 | 3,146,133 | +8,653 | 0.59% | 14,616,161 |
| 2011-11-23 | 2011-11-21 | 4.715 | 3,137,480 | +6,058 | 0.59% | 14,793,513 |
| 2011-11-22 | 2011-11-18 | 4.761 | 3,131,422 | -866 | 0.58% | 14,909,703 |
| 2011-11-15 | 2011-11-11 | 4.808 | 3,132,288 | +4,327 | 0.58% | 15,058,621 |
| 2011-11-11 | 2011-11-09 | 4.992 | 3,127,961 | -4,327 | 0.58% | 15,616,196 |
| 2011-11-10 | 2011-11-08 | 4.946 | 3,132,288 | +4,327 | 0.58% | 15,493,004 |
| 2011-11-08 | 2011-11-04 | 4.900 | 3,127,961 | +12,979 | 0.58% | 15,327,007 |
| 2011-11-07 | 2011-11-03 | 4.831 | 3,114,982 | -6,057 | 0.58% | 15,047,418 |
| 2011-11-04 | 2011-11-02 | 4.854 | 3,121,039 | -8,653 | 0.58% | 15,148,815 |
| 2011-11-03 | 2011-11-01 | 4.900 | 3,129,692 | -865 | 0.58% | 15,335,489 |
| 2011-11-02 | 2011-10-31 | 5.016 | 3,130,557 | +8,653 | 0.58% | 15,701,514 |
| 2011-11-01 | 2011-10-28 | 5.293 | 3,121,904 | +8,653 | 0.58% | 16,524,000 |
| 2011-10-28 | 2011-10-26 | 4.946 | 3,113,251 | -117,682 | 0.58% | 15,398,843 |
| 2011-10-27 | 2011-10-25 | 4.946 | 3,230,933 | +117,682 | 0.60% | 15,980,924 |
| 2011-10-24 | 2011-10-20 | 4.854 | 3,113,251 | -17,306 | 0.58% | 15,111,014 |
| 2011-10-18 | 2011-10-14 | 4.992 | 3,130,557 | +865 | 0.58% | 15,629,156 |
| 2011-10-12 | 2011-10-10 | 4.738 | 3,129,692 | -21,633 | 0.58% | 14,829,129 |
| 2011-10-11 | 2011-10-07 | 4.600 | 3,151,325 | +31,151 | 0.59% | 14,494,607 |
| 2011-10-10 | 2011-10-06 | 4.507 | 3,120,174 | -145,371 | 0.58% | 14,062,858 |
| 2011-10-07 | 2011-10-04 | 4.507 | 3,265,545 | -20,767 | 0.61% | 14,718,056 |
| 2011-10-04 | 2011-09-30 | 4.507 | 3,286,312 | +5,192 | 0.61% | 14,811,655 |
| 2011-09-28 | 2011-09-26 | 4.345 | 3,281,120 | +34,612 | 0.61% | 14,257,393 |
| 2011-09-27 | 2011-09-23 | 4.438 | 3,246,508 | +8,653 | 0.61% | 14,407,143 |
| 2011-09-26 | 2011-09-22 | 4.438 | 3,237,855 | +19,902 | 0.60% | 14,368,744 |
| 2011-09-23 | 2011-09-21 | 4.946 | 3,217,953 | -8,653 | 0.60% | 15,916,722 |
| 2011-09-21 | 2011-09-19 | 5.154 | 3,226,606 | -8,653 | 0.60% | 16,630,717 |
| 2011-09-19 | 2011-09-15 | 5.154 | 3,235,259 | +3,461 | 0.60% | 16,675,317 |
| 2011-09-15 | 2011-09-12 | 5.247 | 3,231,798 | +1,731 | 0.60% | 16,956,267 |
| 2011-09-14 | 2011-09-09 | 5.362 | 3,230,067 | -15,576 | 0.60% | 17,320,471 |
| 2011-09-09 | 2011-09-07 | 5.640 | 3,245,643 | -8,653 | 0.61% | 18,304,200 |
| 2011-09-08 | 2011-09-06 | 5.408 | 3,254,296 | +21,633 | 0.61% | 17,600,827 |
| 2011-09-06 | 2011-09-02 | 5.408 | 3,232,663 | +6,922 | 0.60% | 17,483,825 |
| 2011-09-05 | 2011-09-01 | 5.570 | 3,225,741 | -17,306 | 0.60% | 17,968,288 |
| 2011-09-02 | 2011-08-31 | 5.663 | 3,243,047 | +17,306 | 0.61% | 18,364,516 |
| 2011-08-31 | 2011-08-29 | 5.547 | 3,225,741 | -865 | 0.60% | 17,893,731 |
| 2011-08-29 | 2011-08-25 | 5.732 | 3,226,606 | -5,192 | 0.60% | 18,495,147 |
| 2011-08-25 | 2011-08-23 | 5.524 | 3,231,798 | -30,286 | 0.60% | 17,852,633 |
| 2011-08-23 | 2011-08-19 | 5.524 | 3,262,084 | -9,518 | 0.61% | 18,019,935 |
| 2011-08-19 | 2011-08-17 | 5.617 | 3,271,602 | -12,980 | 0.61% | 18,374,981 |
| 2011-08-16 | 2011-08-12 | 5.432 | 3,284,582 | -51,918 | 0.61% | 17,840,546 |
| 2011-08-12 | 2011-08-10 | 5.570 | 3,336,500 | -4,327 | 0.62% | 18,585,247 |
| 2011-08-10 | 2011-08-08 | 5.524 | 3,340,827 | +17,307 | 0.62% | 18,454,915 |
| 2011-08-09 | 2011-08-05 | 5.940 | 3,323,520 | -8,654 | 0.62% | 19,742,020 |
| 2011-08-08 | 2011-08-04 | 6.125 | 3,332,174 | +51,919 | 0.62% | 20,409,563 |
| 2011-08-05 | 2011-08-03 | 6.379 | 3,280,255 | -12,114 | 0.61% | 20,925,549 |
| 2011-08-04 | 2011-08-02 | 6.425 | 3,292,369 | -54,515 | 0.61% | 21,155,021 |
| 2011-08-03 | 2011-08-01 | 6.310 | 3,346,884 | -25,959 | 0.62% | 21,118,520 |
| 2011-08-02 | 2011-07-29 | 6.125 | 3,372,843 | -8,653 | 0.63% | 20,658,661 |
| 2011-08-01 | 2011-07-28 | 6.102 | 3,381,496 | -17,306 | 0.63% | 20,633,503 |
| 2011-07-29 | 2011-07-27 | 6.125 | 3,398,802 | -9,518 | 0.63% | 20,817,660 |
| 2011-07-28 | 2011-07-26 | 6.009 | 3,408,320 | -8,654 | 0.64% | 20,482,072 |
| 2011-07-27 | 2011-07-25 | 6.009 | 3,416,974 | -25,093 | 0.64% | 20,534,077 |
| 2011-07-26 | 2011-07-22 | 6.033 | 3,442,067 | -6,058 | 0.64% | 20,764,429 |
| 2011-07-22 | 2011-07-20 | 6.033 | 3,448,125 | -42,400 | 0.64% | 20,800,974 |
| 2011-07-21 | 2011-07-19 | 5.986 | 3,490,525 | -25,093 | 0.65% | 20,895,400 |
| 2011-07-20 | 2011-07-18 | 6.148 | 3,515,618 | -37,209 | 0.66% | 21,614,415 |
| 2011-07-19 | 2011-07-15 | 5.778 | 3,552,827 | -8,653 | 0.66% | 20,529,305 |
| 2011-07-18 | 2011-07-14 | 5.801 | 3,561,480 | -119,412 | 0.66% | 20,661,622 |
| 2011-07-15 | 2011-07-13 | 5.686 | 3,680,892 | -57,110 | 0.69% | 20,928,994 |
| 2011-07-14 | 2011-07-12 | 5.570 | 3,738,002 | -14,710 | 0.70% | 20,821,727 |
| 2011-07-13 | 2011-07-11 | 5.709 | 3,752,712 | -11,249 | 0.70% | 21,424,089 |
| 2011-07-12 | 2011-07-08 | 5.848 | 3,763,961 | -38,939 | 0.70% | 22,010,292 |
| 2011-07-08 | 2011-07-06 | 5.709 | 3,802,900 | -8,653 | 0.71% | 21,710,610 |
| 2011-07-07 | 2011-07-05 | 5.709 | 3,811,553 | +865 | 0.71% | 21,760,010 |
| 2011-07-06 | 2011-07-04 | 5.825 | 3,810,688 | -230,171 | 0.71% | 22,195,458 |
| 2011-07-05 | 2011-06-30 | 5.547 | 4,040,859 | +4,326 | 0.75% | 22,415,329 |
| 2011-06-30 | 2011-06-28 | 5.501 | 4,036,533 | -4,326 | 0.75% | 22,204,737 |
| 2011-06-29 | 2011-06-27 | 5.432 | 4,040,859 | +21,632 | 0.75% | 21,948,343 |
| 2011-06-28 | 2011-06-24 | 5.478 | 4,019,227 | +54,515 | 0.75% | 22,016,641 |
| 2011-06-27 | 2011-06-23 | 5.224 | 3,964,712 | +8,653 | 0.74% | 20,710,007 |
| 2011-06-23 | 2011-06-21 | 5.293 | 3,956,059 | -4,327 | 0.74% | 20,939,119 |
| 2011-06-22 | 2011-06-20 | 5.177 | 3,960,386 | -29,420 | 0.74% | 20,504,336 |
| 2011-06-21 | 2011-06-17 | 5.200 | 3,989,806 | -8,653 | 0.74% | 20,748,871 |
| 2011-06-20 | 2011-06-16 | 5.177 | 3,998,459 | -51,053 | 0.75% | 20,701,453 |
| 2011-06-16 | 2011-06-14 | 5.362 | 4,049,512 | -22,498 | 0.76% | 21,714,551 |
| 2011-06-13 | 2011-06-09 | 5.408 | 4,072,010 | +8,653 | 0.76% | 22,023,425 |
| 2011-06-10 | 2011-06-08 | 5.432 | 4,063,357 | +8,653 | 0.76% | 22,070,543 |
| 2011-06-09 | 2011-06-07 | 5.524 | 4,054,704 | -34,612 | 0.76% | 22,398,412 |
| 2011-06-07 | 2011-06-02 | 5.547 | 4,089,316 | -24,229 | 0.76% | 22,684,128 |
| 2011-06-03 | 2011-06-01 | 5.617 | 4,113,545 | +15,575 | 0.77% | 23,103,762 |
| 2011-06-02 | 2011-05-31 | 5.709 | 4,097,970 | -14,710 | 0.76% | 23,395,153 |
| 2011-06-01 | 2011-05-30 | 5.524 | 4,112,680 | -108,163 | 0.77% | 22,718,675 |
| 2011-05-30 | 2011-05-26 | 5.547 | 4,220,843 | -4,327 | 0.79% | 23,413,730 |
| 2011-05-26 | 2011-05-24 | 5.640 | 4,225,170 | +8,654 | 0.79% | 23,828,362 |
| 2011-05-25 | 2011-05-23 | 5.640 | 4,216,516 | -12,115 | 0.79% | 23,779,556 |
| 2011-05-24 | 2011-05-20 | 5.917 | 4,228,631 | -50,188 | 0.79% | 25,020,727 |
| 2011-05-16 | 2011-05-12 | 6.102 | 4,278,819 | -3,461 | 0.80% | 26,108,866 |
| 2011-05-13 | 2011-05-11 | 6.241 | 4,282,280 | -16,441 | 0.80% | 26,723,848 |
| 2011-05-12 | 2011-05-09 | 6.356 | 4,298,721 | +6,923 | 0.80% | 27,323,235 |
| 2011-05-11 | 2011-05-06 | 6.425 | 4,291,798 | -126,335 | 0.80% | 27,576,824 |
| 2011-05-09 | 2011-05-05 | 6.102 | 4,418,133 | -6,922 | 0.82% | 26,958,944 |
| 2011-05-05 | 2011-05-03 | 6.217 | 4,425,055 | -4,327 | 0.83% | 27,512,568 |
| 2011-05-04 | 2011-04-29 | 6.379 | 4,429,382 | +42,400 | 0.83% | 28,256,111 |
| 2011-05-03 | 2011-04-28 | 6.102 | 4,386,982 | -31,151 | 0.82% | 26,768,865 |
| 2011-04-29 | 2011-04-27 | 6.646 | 4,418,133 | -18,171 | 0.82% | 29,360,761 |
| 2011-04-28 | 2011-04-26 | 6.501 | 4,436,304 | +191,525 | 0.83% | 28,838,284 |
| 2011-04-27 | 2011-04-21 | 6.356 | 4,244,779 | +72,831 | 0.83% | 26,977,809 |
| 2011-04-26 | 2011-04-20 | 6.428 | 4,171,948 | +4,966 | 0.81% | 26,817,381 |
| 2011-04-21 | 2011-04-19 | 6.428 | 4,166,982 | -71,176 | 0.81% | 26,785,459 |
| 2011-04-20 | 2011-04-18 | 6.501 | 4,238,158 | -67,037 | 0.83% | 27,550,232 |
| 2011-04-19 | 2011-04-15 | 6.017 | 4,305,195 | -38,899 | 0.84% | 25,905,263 |
| 2011-04-18 | 2011-04-14 | 6.017 | 4,344,094 | +28,624 | 0.85% | 26,139,327 |
| 2011-04-15 | 2011-04-13 | 6.066 | 4,315,470 | +17,380 | 0.84% | 26,175,661 |
| 2011-04-14 | 2011-04-12 | 5.969 | 4,298,090 | +18,208 | 0.84% | 25,654,780 |
| 2011-04-13 | 2011-04-11 | 6.114 | 4,279,882 | +8,276 | 0.83% | 26,166,652 |
| 2011-04-12 | 2011-04-08 | 6.211 | 4,271,606 | -6,621 | 0.83% | 26,528,955 |
| 2011-04-11 | 2011-04-07 | 6.138 | 4,278,227 | -8,276 | 0.83% | 26,259,919 |
| 2011-04-08 | 2011-04-06 | 6.138 | 4,286,503 | -162,215 | 0.84% | 26,310,717 |
| 2011-04-07 | 2011-04-04 | 6.138 | 4,448,718 | -107,592 | 0.87% | 27,306,399 |
| 2011-04-06 | 2011-04-01 | 6.114 | 4,556,310 | +155,594 | 0.89% | 27,856,697 |
| 2011-04-04 | 2011-03-31 | 5.993 | 4,400,716 | -9,104 | 0.86% | 26,373,688 |
| 2011-04-01 | 2011-03-30 | 6.017 | 4,409,820 | -827 | 0.86% | 26,534,814 |
| 2011-03-31 | 2011-03-29 | 5.921 | 4,410,647 | -32,278 | 0.86% | 26,113,448 |
| 2011-03-30 | 2011-03-28 | 5.993 | 4,442,925 | -130,765 | 0.87% | 26,626,648 |
| 2011-03-29 | 2011-03-25 | 5.703 | 4,573,690 | -131,592 | 0.89% | 26,084,022 |
| 2011-03-28 | 2011-03-24 | 5.171 | 4,705,282 | +513,956 | 0.92% | 24,332,978 |
| 2011-03-25 | 2011-03-23 | 4.978 | 4,191,326 | -31,450 | 0.82% | 20,864,813 |
| 2011-03-24 | 2011-03-22 | 4.930 | 4,222,776 | +79,452 | 0.82% | 20,817,283 |
| 2011-03-23 | 2011-03-21 | 4.809 | 4,143,324 | +61,244 | 0.81% | 19,924,976 |
| 2011-03-22 | 2011-03-18 | 4.881 | 4,082,080 | +81,935 | 0.80% | 19,926,394 |
| 2011-03-21 | 2011-03-17 | 4.881 | 4,000,145 | -19,863 | 0.78% | 19,526,434 |
| 2011-03-18 | 2011-03-16 | 4.978 | 4,020,008 | -7,448 | 0.78% | 20,011,976 |
| 2011-03-17 | 2011-03-15 | 4.906 | 4,027,456 | -1,656 | 0.79% | 19,757,076 |
| 2011-03-15 | 2011-03-11 | 5.365 | 4,029,112 | -6,621 | 0.79% | 21,615,145 |
| 2011-03-14 | 2011-03-10 | 5.461 | 4,035,733 | -4,138 | 0.79% | 22,040,767 |
| 2011-03-10 | 2011-03-08 | 5.534 | 4,039,871 | -827 | 0.79% | 22,356,243 |
| 2011-03-09 | 2011-03-07 | 5.534 | 4,040,698 | -4,139 | 0.79% | 22,360,819 |
| 2011-03-08 | 2011-03-04 | 5.655 | 4,044,837 | -2,482 | 0.79% | 22,872,452 |
| 2011-03-07 | 2011-03-03 | 5.558 | 4,047,319 | +4,138 | 0.79% | 22,495,265 |
| 2011-03-04 | 2011-03-02 | 5.413 | 4,043,181 | -33,105 | 0.79% | 21,886,032 |
| 2011-03-03 | 2011-03-01 | 5.461 | 4,076,286 | +3,310 | 0.80% | 22,262,243 |
| 2011-02-25 | 2011-02-23 | 5.365 | 4,072,976 | -1,655 | 0.79% | 21,850,464 |
| 2011-02-24 | 2011-02-22 | 5.534 | 4,074,631 | -3,311 | 0.79% | 22,548,601 |
| 2011-02-23 | 2011-02-21 | 5.703 | 4,077,942 | -14,069 | 0.80% | 23,256,742 |
| 2011-02-22 | 2011-02-18 | 5.751 | 4,092,011 | -8,277 | 0.80% | 23,534,750 |
| 2011-02-18 | 2011-02-16 | 5.606 | 4,100,288 | -69,520 | 0.80% | 22,987,841 |
| 2011-02-17 | 2011-02-15 | 5.534 | 4,169,808 | -20,691 | 0.81% | 23,075,301 |
| 2011-02-16 | 2011-02-14 | 5.606 | 4,190,499 | +828 | 0.82% | 23,493,600 |
| 2011-02-15 | 2011-02-11 | 5.437 | 4,189,671 | +20,690 | 0.82% | 22,780,239 |
| 2011-02-11 | 2011-02-09 | 5.582 | 4,168,981 | -12,414 | 0.81% | 23,272,216 |
| 2011-02-10 | 2011-02-08 | 5.631 | 4,181,395 | -14,897 | 0.82% | 23,543,604 |
| 2011-02-09 | 2011-02-07 | 5.558 | 4,196,292 | +16,552 | 0.82% | 23,323,266 |
| 2011-02-01 | 2011-01-28 | 5.558 | 4,179,740 | +4,138 | 0.82% | 23,231,269 |
| 2011-01-28 | 2011-01-26 | 5.655 | 4,175,602 | +8,277 | 0.81% | 23,611,892 |
| 2011-01-27 | 2011-01-25 | 5.655 | 4,167,325 | -1,656 | 0.81% | 23,565,088 |
| 2011-01-26 | 2011-01-24 | 5.631 | 4,168,981 | +828 | 0.81% | 23,473,707 |
| 2011-01-25 | 2011-01-21 | 5.727 | 4,168,153 | -285,531 | 0.81% | 23,871,947 |
| 2011-01-24 | 2011-01-20 | 5.848 | 4,453,684 | -4,138 | 0.87% | 26,045,374 |
| 2011-01-21 | 2011-01-19 | 5.824 | 4,457,822 | -9,932 | 0.87% | 25,961,848 |
| 2011-01-20 | 2011-01-18 | 5.872 | 4,467,754 | -5,793 | 0.87% | 26,235,622 |
| 2011-01-19 | 2011-01-17 | 5.945 | 4,473,547 | -8,276 | 0.87% | 26,593,956 |
| 2011-01-18 | 2011-01-14 | 5.945 | 4,481,823 | -10,759 | 0.87% | 26,643,155 |
| 2011-01-17 | 2011-01-13 | 5.945 | 4,492,582 | -9,104 | 0.88% | 26,707,114 |
| 2011-01-14 | 2011-01-12 | 5.945 | 4,501,686 | -4,138 | 0.88% | 26,761,234 |
| 2011-01-13 | 2011-01-11 | 5.848 | 4,505,824 | -6,621 | 0.88% | 26,350,292 |
| 2011-01-12 | 2011-01-10 | 5.872 | 4,512,445 | -11,587 | 0.88% | 26,498,057 |
| 2011-01-11 | 2011-01-07 | 5.824 | 4,524,032 | -1,181,850 | 0.88% | 26,347,447 |
| 2011-01-10 | 2011-01-06 | 5.848 | 5,705,882 | -10,759 | 1.11% | 33,368,293 |
| 2011-01-07 | 2011-01-05 | 5.776 | 5,716,641 | -110,075 | 1.12% | 33,016,775 |
| 2011-01-06 | 2011-01-04 | 5.655 | 5,826,716 | -339,326 | 1.14% | 32,948,492 |
| 2011-01-05 | 2011-01-03 | 5.510 | 6,166,042 | -228,425 | 1.20% | 33,973,255 |
| 2011-01-04 | 2010-12-31 | 5.631 | 6,394,467 | -451,884 | 1.25% | 36,004,444 |
| 2011-01-03 | 2010-12-29 | 5.558 | 6,846,351 | +4,138 | 1.34% | 38,052,468 |
| 2010-12-30 | 2010-12-28 | 5.244 | 6,842,213 | -166,353 | 1.33% | 35,879,977 |
| 2010-12-29 | 2010-12-24 | 5.510 | 7,008,566 | -259,874 | 1.37% | 38,615,339 |
| 2010-12-23 | 2010-12-21 | 5.921 | 7,268,440 | +9,104 | 1.42% | 43,033,149 |
| 2010-12-22 | 2010-12-20 | 6.066 | 7,259,336 | +14,069 | 1.42% | 44,031,802 |
| 2010-12-21 | 2010-12-17 | 6.041 | 7,245,267 | -157,249 | 1.41% | 43,771,380 |
| 2010-12-20 | 2010-12-16 | 5.800 | 7,402,516 | -827 | 1.44% | 42,932,525 |
| 2010-12-17 | 2010-12-15 | 6.017 | 7,403,343 | -33,105 | 1.44% | 44,547,471 |
| 2010-12-16 | 2010-12-14 | 5.945 | 7,436,448 | +1,655 | 1.45% | 44,207,554 |
| 2010-12-14 | 2010-12-10 | 5.824 | 7,434,793 | +21,518 | 1.45% | 43,299,388 |
| 2010-12-13 | 2010-12-09 | 5.848 | 7,413,275 | +62,072 | 1.45% | 43,353,215 |
| 2010-12-10 | 2010-12-08 | 6.138 | 7,351,203 | +22,346 | 1.43% | 45,121,961 |
| 2010-12-09 | 2010-12-07 | 6.211 | 7,328,857 | +5,794 | 1.43% | 45,516,117 |
| 2010-12-08 | 2010-12-06 | 6.307 | 7,323,063 | -23,174 | 1.43% | 46,187,995 |
| 2010-12-07 | 2010-12-03 | 6.501 | 7,346,237 | -84,418 | 1.43% | 47,754,362 |
| 2010-12-06 | 2010-12-02 | 6.501 | 7,430,655 | +39,726 | 1.45% | 48,303,123 |
| 2010-12-03 | 2010-12-01 | 6.428 | 7,390,929 | +15,725 | 1.44% | 47,509,067 |
| 2010-12-02 | 2010-11-30 | 6.573 | 7,375,204 | +736,587 | 1.44% | 48,477,339 |
| 2010-11-30 | 2010-11-26 | 6.090 | 6,638,617 | -8,276 | 1.30% | 40,427,230 |
| 2010-11-29 | 2010-11-25 | 6.235 | 6,646,893 | +18,208 | 1.30% | 41,441,382 |
| 2010-11-26 | 2010-11-24 | 6.138 | 6,628,685 | -13,242 | 1.29% | 40,687,118 |
| 2010-11-25 | 2010-11-23 | 6.090 | 6,641,927 | +19,035 | 1.30% | 40,447,387 |
| 2010-11-24 | 2010-11-22 | 6.356 | 6,622,892 | -110,902 | 1.29% | 42,091,970 |
| 2010-11-23 | 2010-11-19 | 6.428 | 6,733,794 | +74,487 | 1.31% | 43,284,988 |
| 2010-11-22 | 2010-11-18 | 6.380 | 6,659,307 | +192,009 | 1.30% | 42,484,332 |
| 2010-11-19 | 2010-11-17 | 6.114 | 6,467,298 | -22,346 | 1.26% | 39,540,233 |
| 2010-11-18 | 2010-11-16 | 6.428 | 6,489,644 | +66,210 | 1.27% | 41,715,586 |
| 2010-11-17 | 2010-11-15 | 6.476 | 6,423,434 | +180,423 | 1.25% | 41,600,437 |
| 2010-11-16 | 2010-11-12 | 6.670 | 6,243,011 | +168,008 | 1.22% | 41,638,878 |
| 2010-11-15 | 2010-11-11 | 7.056 | 6,075,003 | -42,209 | 1.19% | 42,867,207 |
| 2010-11-12 | 2010-11-10 | 7.225 | 6,117,212 | +19,863 | 1.19% | 44,199,826 |
| 2010-11-11 | 2010-11-09 | 7.298 | 6,097,349 | -7,449 | 1.19% | 44,498,342 |
| 2010-11-10 | 2010-11-08 | 7.250 | 6,104,798 | -464,298 | 1.19% | 44,257,654 |
| 2010-11-09 | 2010-11-05 | 7.056 | 6,569,096 | -108,419 | 1.28% | 46,353,688 |
| 2010-11-08 | 2010-11-04 | 6.960 | 6,677,515 | -149,800 | 1.30% | 46,473,266 |
| 2010-11-05 | 2010-11-03 | 6.887 | 6,827,315 | -797,004 | 1.33% | 47,020,867 |
| 2010-11-04 | 2010-11-02 | 6.597 | 7,624,319 | +179,595 | 1.49% | 50,299,022 |
| 2010-11-03 | 2010-11-01 | 6.766 | 7,444,724 | +133,247 | 1.45% | 50,373,540 |
| 2010-11-02 | 2010-10-29 | 7.008 | 7,311,477 | -85,245 | 1.43% | 51,238,800 |
| 2010-11-01 | 2010-10-28 | 6.621 | 7,396,722 | +372,432 | 1.44% | 48,976,269 |
| 2010-10-29 | 2010-10-27 | 6.742 | 7,024,290 | +192,836 | 1.37% | 47,358,994 |
| 2010-10-28 | 2010-10-26 | 6.791 | 6,831,454 | +97,660 | 1.33% | 46,389,031 |
| 2010-10-27 | 2010-10-25 | 7.032 | 6,733,794 | +327,740 | 1.31% | 47,353,126 |
| 2010-10-26 | 2010-10-22 | 7.080 | 6,406,054 | -340,154 | 1.25% | 45,358,016 |
| 2010-10-25 | 2010-10-21 | 6.186 | 6,746,208 | -9,104 | 1.32% | 41,734,530 |
| 2010-10-22 | 2010-10-20 | 6.066 | 6,755,312 | -11,587 | 1.32% | 40,974,623 |
| 2010-10-21 | 2010-10-19 | 6.162 | 6,766,899 | +1,656 | 1.32% | 41,699,007 |
| 2010-10-20 | 2010-10-18 | 6.162 | 6,765,243 | +13,242 | 1.32% | 41,688,802 |
| 2010-10-19 | 2010-10-15 | 6.114 | 6,752,001 | -19,036 | 1.32% | 41,280,871 |
| 2010-10-18 | 2010-10-14 | 6.211 | 6,771,037 | -11,587 | 1.32% | 42,051,757 |
| 2010-10-15 | 2010-10-13 | 6.186 | 6,782,624 | +1,656 | 1.32% | 41,959,813 |
| 2010-10-14 | 2010-10-12 | 6.331 | 6,780,968 | -3,311 | 1.32% | 42,932,761 |
| 2010-10-13 | 2010-10-11 | 6.307 | 6,784,279 | -331,878 | 1.32% | 42,789,779 |
| 2010-10-12 | 2010-10-08 | 6.259 | 7,116,157 | -144,007 | 1.39% | 44,539,068 |
| 2010-10-11 | 2010-10-07 | 6.066 | 7,260,164 | -13,242 | 1.42% | 44,036,824 |
| 2010-10-08 | 2010-10-06 | 6.114 | 7,273,406 | -828 | 1.42% | 44,468,675 |
| 2010-10-07 | 2010-10-05 | 6.114 | 7,274,234 | -94,349 | 1.42% | 44,473,737 |
| 2010-10-06 | 2010-10-04 | 5.872 | 7,368,583 | -86,901 | 1.44% | 43,269,920 |
| 2010-10-05 | 2010-09-30 | 5.993 | 7,455,484 | -9,103 | 1.45% | 44,681,049 |
| 2010-10-04 | 2010-09-29 | 5.993 | 7,464,587 | -283,049 | 1.46% | 44,735,603 |
| 2010-09-30 | 2010-09-28 | 5.679 | 7,747,636 | -28,967 | 1.51% | 43,997,997 |
| 2010-09-29 | 2010-09-27 | 5.703 | 7,776,603 | -155,593 | 1.52% | 44,350,423 |
| 2010-09-28 | 2010-09-24 | 5.655 | 7,932,196 | +15,725 | 1.55% | 44,854,408 |
| 2010-09-27 | 2010-09-22 | 5.631 | 7,916,471 | -110,902 | 1.54% | 44,574,182 |
| 2010-09-24 | 2010-09-21 | 5.558 | 8,027,373 | -189,527 | 1.57% | 44,616,666 |
| 2010-09-22 | 2010-09-20 | 5.655 | 8,216,900 | -78,624 | 1.60% | 46,464,332 |
| 2010-09-21 | 2010-09-17 | 5.437 | 8,295,524 | -190,354 | 1.62% | 45,104,739 |
| 2010-09-20 | 2010-09-16 | 5.268 | 8,485,878 | -106,764 | 1.66% | 44,704,281 |
| 2010-09-17 | 2010-09-15 | 5.292 | 8,592,642 | +9,104 | 1.68% | 45,474,368 |
| 2010-09-16 | 2010-09-14 | 5.316 | 8,583,538 | +14,897 | 1.67% | 45,633,613 |
| 2010-09-15 | 2010-09-13 | 5.292 | 8,568,641 | -58,761 | 1.67% | 45,347,348 |
| 2010-09-14 | 2010-09-10 | 5.292 | 8,627,402 | -273,117 | 1.68% | 45,658,326 |
| 2010-09-13 | 2010-09-09 | 5.147 | 8,900,519 | +1,656 | 1.74% | 45,813,215 |
| 2010-09-10 | 2010-09-08 | 5.220 | 8,898,863 | +7,448 | 1.74% | 46,449,828 |
| 2010-09-09 | 2010-09-07 | 5.099 | 8,891,415 | -86,073 | 1.73% | 45,336,623 |
| 2010-09-08 | 2010-09-06 | 5.196 | 8,977,488 | -52,140 | 1.75% | 46,643,285 |
| 2010-09-07 | 2010-09-03 | 5.147 | 9,029,628 | -249,943 | 1.76% | 46,477,772 |
| 2010-09-02 | 2010-08-31 | 4.954 | 9,279,571 | +36,415 | 1.81% | 45,970,327 |
| 2010-09-01 | 2010-08-30 | 5.002 | 9,243,156 | -12,414 | 1.80% | 46,236,661 |
| 2010-08-31 | 2010-08-27 | 4.906 | 9,255,570 | +82,762 | 1.81% | 45,404,097 |
| 2010-08-30 | 2010-08-26 | 5.075 | 9,172,808 | -86,900 | 1.79% | 46,549,759 |
| 2010-08-27 | 2010-08-25 | 5.099 | 9,259,708 | -262,358 | 1.81% | 47,214,520 |
| 2010-08-26 | 2010-08-24 | 5.123 | 9,522,066 | -85,245 | 1.86% | 48,782,369 |
| 2010-08-25 | 2010-08-23 | 5.196 | 9,607,311 | -358,362 | 1.87% | 49,915,583 |
| 2010-08-24 | 2010-08-20 | 4.978 | 9,965,673 | -19,036 | 1.94% | 49,610,053 |
| 2010-08-23 | 2010-08-19 | 5.099 | 9,984,709 | -43,036 | 1.95% | 50,911,243 |
| 2010-08-20 | 2010-08-18 | 5.051 | 10,027,745 | +398,915 | 1.96% | 50,646,029 |
| 2010-08-19 | 2010-08-17 | 4.833 | 9,628,830 | +11,587 | 1.88% | 46,537,104 |
| 2010-08-18 | 2010-08-16 | 4.833 | 9,617,243 | +182,905 | 1.88% | 46,481,103 |
| 2010-08-16 | 2010-08-12 | 4.616 | 9,434,338 | +144,835 | 1.84% | 43,545,235 |
| 2010-08-11 | 2010-08-09 | 4.833 | 9,289,503 | -37,243 | 1.81% | 44,897,102 |
| 2010-08-10 | 2010-08-06 | 4.881 | 9,326,746 | -5,794 | 1.82% | 45,527,872 |
| 2010-08-09 | 2010-08-05 | 4.906 | 9,332,540 | -22,345 | 1.82% | 45,781,681 |
| 2010-08-06 | 2010-08-04 | 4.833 | 9,354,885 | +18,207 | 1.83% | 45,213,100 |
| 2010-08-05 | 2010-08-03 | 4.809 | 9,336,678 | +378,225 | 1.82% | 44,899,478 |
| 2010-08-04 | 2010-08-02 | 4.930 | 8,958,453 | -95,177 | 1.75% | 44,163,046 |
| 2010-08-03 | 2010-07-30 | 4.736 | 9,053,630 | -4,138 | 1.77% | 42,881,962 |
| 2010-08-02 | 2010-07-29 | 4.785 | 9,057,768 | -14,069 | 1.77% | 43,339,333 |
| 2010-07-30 | 2010-07-28 | 4.640 | 9,071,837 | -37,243 | 1.77% | 42,091,296 |
| 2010-07-29 | 2010-07-27 | 4.664 | 9,109,080 | -20,691 | 1.78% | 42,484,221 |
| 2010-07-28 | 2010-07-26 | 4.616 | 9,129,771 | -9,104 | 1.78% | 42,139,472 |
| 2010-07-27 | 2010-07-23 | 4.688 | 9,138,875 | +348,431 | 1.78% | 42,844,029 |
| 2010-07-26 | 2010-07-22 | 4.640 | 8,790,444 | -48,003 | 1.71% | 40,785,696 |
| 2010-07-23 | 2010-07-21 | 4.616 | 8,838,447 | +121,661 | 1.72% | 40,794,833 |
| 2010-07-22 | 2010-07-20 | 4.591 | 8,716,786 | +184,561 | 1.70% | 40,022,648 |
| 2010-07-21 | 2010-07-19 | 4.543 | 8,532,225 | +1,655 | 1.66% | 38,762,875 |
| 2010-07-19 | 2010-07-15 | 4.567 | 8,530,570 | +1,655 | 1.66% | 38,961,502 |
| 2010-07-16 | 2010-07-14 | 4.567 | 8,528,915 | -1,655 | 1.66% | 38,953,943 |
| 2010-07-15 | 2010-07-13 | 4.519 | 8,530,570 | +17,380 | 1.66% | 38,549,211 |
| 2010-07-14 | 2010-07-12 | 4.543 | 8,513,190 | -1,655 | 1.66% | 38,676,397 |
| 2010-07-12 | 2010-07-08 | 4.446 | 8,514,845 | -193,664 | 1.66% | 37,860,854 |
| 2010-07-09 | 2010-07-07 | 4.350 | 8,708,509 | +124,143 | 1.70% | 37,880,190 |
| 2010-07-08 | 2010-07-06 | 4.350 | 8,584,366 | +74,487 | 1.67% | 37,340,194 |
| 2010-07-07 | 2010-07-05 | 4.301 | 8,509,879 | +827 | 1.66% | 36,604,900 |
| 2010-07-06 | 2010-07-02 | 4.398 | 8,509,052 | +44,692 | 1.66% | 37,423,845 |
| 2010-07-05 | 2010-06-30 | 4.495 | 8,464,360 | +12,415 | 1.65% | 38,045,466 |
| 2010-07-02 | 2010-06-29 | 4.567 | 8,451,945 | -16,553 | 1.65% | 38,602,400 |
| 2010-06-30 | 2010-06-28 | 4.591 | 8,468,498 | -12,414 | 1.65% | 38,882,647 |
| 2010-06-29 | 2010-06-25 | 4.591 | 8,480,912 | -23,174 | 1.65% | 38,939,645 |
| 2010-06-28 | 2010-06-24 | 4.591 | 8,504,086 | -52,968 | 1.66% | 39,046,048 |
| 2010-06-25 | 2010-06-23 | 4.543 | 8,557,054 | +47,175 | 1.67% | 38,875,676 |
| 2010-06-23 | 2010-06-21 | 4.591 | 8,509,879 | -9,932 | 1.66% | 39,072,646 |
| 2010-06-22 | 2010-06-18 | 4.471 | 8,519,811 | -9,104 | 1.66% | 38,088,821 |
| 2010-06-21 | 2010-06-17 | 4.446 | 8,528,915 | -24,828 | 1.66% | 37,923,416 |
| 2010-06-18 | 2010-06-15 | 4.422 | 8,553,743 | +85,245 | 1.67% | 37,827,107 |
| 2010-06-17 | 2010-06-14 | 4.471 | 8,468,498 | -16,552 | 1.65% | 37,859,420 |
| 2010-06-15 | 2010-06-11 | 4.253 | 8,485,050 | -4,139 | 1.66% | 36,088,008 |
| 2010-06-14 | 2010-06-10 | 4.181 | 8,489,189 | -5,793 | 1.66% | 35,490,175 |
| 2010-06-10 | 2010-06-08 | 4.277 | 8,494,982 | -8,276 | 1.66% | 36,335,535 |
| 2010-06-08 | 2010-06-04 | 4.350 | 8,503,258 | -828 | 1.66% | 36,987,391 |
| 2010-06-07 | 2010-06-03 | 4.350 | 8,504,086 | +12,415 | 1.66% | 36,990,993 |
| 2010-06-04 | 2010-06-02 | 4.277 | 8,491,671 | -4,139 | 1.66% | 36,321,373 |
| 2010-06-03 | 2010-06-01 | 4.301 | 8,495,810 | -14,069 | 1.66% | 36,544,383 |
| 2010-06-02 | 2010-05-31 | 4.446 | 8,509,879 | -8,276 | 1.66% | 37,838,773 |
| 2010-06-01 | 2010-05-28 | 4.301 | 8,518,155 | -3,311 | 1.66% | 36,640,499 |
| 2010-05-31 | 2010-05-27 | 4.229 | 8,521,466 | +16,553 | 1.66% | 36,036,964 |
| 2010-05-28 | 2010-05-26 | 4.108 | 8,504,913 | -13,242 | 1.66% | 34,939,335 |
| 2010-05-27 | 2010-05-25 | 4.036 | 8,518,155 | -3,311 | 1.66% | 34,376,198 |
| 2010-05-26 | 2010-05-24 | 4.229 | 8,521,466 | +12,414 | 1.66% | 36,036,964 |
| 2010-05-25 | 2010-05-20 | 4.132 | 8,509,052 | -15,724 | 1.66% | 35,161,964 |
| 2010-05-24 | 2010-05-19 | 4.277 | 8,524,776 | -35,588 | 1.66% | 36,462,973 |
| 2010-05-20 | 2010-05-18 | 4.398 | 8,560,364 | -4,966 | 1.67% | 37,649,521 |
| 2010-05-19 | 2010-05-17 | 4.398 | 8,565,330 | -24,001 | 1.67% | 37,671,362 |
| 2010-05-18 | 2010-05-14 | 4.519 | 8,589,331 | -18,208 | 1.68% | 38,814,749 |
| 2010-05-17 | 2010-05-13 | 4.543 | 8,607,539 | -4,966 | 1.68% | 39,105,035 |
| 2010-05-14 | 2010-05-12 | 4.422 | 8,612,505 | +4,138 | 1.68% | 38,086,969 |
| 2010-05-13 | 2010-05-11 | 4.495 | 8,608,367 | +46,347 | 1.68% | 38,692,746 |
| 2010-05-12 | 2010-05-10 | 4.664 | 8,562,020 | -5,793 | 1.67% | 39,932,765 |
| 2010-05-11 | 2010-05-07 | 4.301 | 8,567,813 | -19,035 | 1.67% | 36,854,101 |
| 2010-05-10 | 2010-05-06 | 4.326 | 8,586,848 | +7,448 | 1.68% | 37,143,484 |
| 2010-05-07 | 2010-05-05 | 4.495 | 8,579,400 | -10,759 | 1.67% | 38,562,546 |
| 2010-05-06 | 2010-05-04 | 4.591 | 8,590,159 | +90,211 | 1.68% | 39,441,247 |
| 2010-05-05 | 2010-05-03 | 4.567 | 8,499,948 | +34,761 | 1.66% | 38,821,643 |
| 2010-05-04 | 2010-04-30 | 4.664 | 8,465,187 | +102,625 | 1.65% | 39,481,142 |
| 2010-05-03 | 2010-04-29 | 4.785 | 8,362,562 | +188,699 | 1.63% | 40,012,932 |
| 2010-04-30 | 2010-04-28 | 5.330 | 8,173,863 | +220,976 | 1.59% | 43,563,501 |
| 2010-04-29 | 2010-04-27 | 5.330 | 7,952,887 | +296,728 | 1.55% | 42,385,785 |
| 2010-04-27 | 2010-04-23 | 5.254 | 7,656,159 | +26,129 | 1.56% | 40,224,184 |
| 2010-04-26 | 2010-04-22 | 5.304 | 7,630,030 | +14,253 | 1.56% | 40,472,357 |
| 2010-04-23 | 2010-04-21 | 5.330 | 7,615,777 | -44,341 | 1.55% | 40,589,120 |
| 2010-04-22 | 2010-04-20 | 5.481 | 7,660,118 | -66,512 | 1.56% | 41,986,353 |
| 2010-04-21 | 2010-04-19 | 5.102 | 7,726,630 | -138,565 | 1.58% | 39,423,434 |
| 2010-04-20 | 2010-04-16 | 5.153 | 7,865,195 | -667,490 | 1.60% | 40,527,762 |
| 2010-04-19 | 2010-04-15 | 5.304 | 8,532,685 | -49,884 | 1.74% | 45,260,356 |
| 2010-04-16 | 2010-04-14 | 5.304 | 8,582,569 | -13,460 | 1.75% | 45,524,959 |
| 2010-04-15 | 2010-04-13 | 5.304 | 8,596,029 | -19,004 | 1.75% | 45,596,355 |
| 2010-04-14 | 2010-04-12 | 5.456 | 8,615,033 | -96,600 | 1.76% | 47,002,792 |
| 2010-04-13 | 2010-04-09 | 5.456 | 8,711,633 | -53,842 | 1.78% | 47,529,833 |
| 2010-04-12 | 2010-04-08 | 5.431 | 8,765,475 | -80,764 | 1.79% | 47,602,184 |
| 2010-04-09 | 2010-04-07 | 5.481 | 8,846,239 | +95,016 | 1.80% | 48,487,675 |
| 2010-04-08 | 2010-04-01 | 5.355 | 8,751,223 | -7,126 | 1.78% | 46,861,650 |
| 2010-04-07 | 2010-03-31 | 5.330 | 8,758,349 | -6,334 | 1.79% | 46,678,583 |
| 2010-04-01 | 2010-03-30 | 5.304 | 8,764,683 | -5,543 | 1.79% | 46,490,955 |
| 2010-03-31 | 2010-03-29 | 5.380 | 8,770,226 | -44,341 | 1.79% | 47,184,934 |
| 2010-03-30 | 2010-03-26 | 5.330 | 8,814,567 | +115,603 | 1.80% | 46,978,203 |
| 2010-03-29 | 2010-03-25 | 5.178 | 8,698,964 | +180,531 | 1.77% | 45,043,731 |
| 2010-03-26 | 2010-03-24 | 5.178 | 8,518,433 | -1,115,650 | 1.74% | 44,108,931 |
| 2010-03-25 | 2010-03-23 | 5.052 | 9,634,083 | +56,218 | 1.96% | 48,669,103 |
| 2010-03-24 | 2010-03-22 | 5.052 | 9,577,865 | +15,836 | 1.95% | 48,385,103 |
| 2010-03-23 | 2010-03-19 | 5.128 | 9,562,029 | +608,897 | 1.95% | 49,029,680 |
| 2010-03-22 | 2010-03-18 | 5.153 | 8,953,132 | +586,725 | 1.83% | 46,133,682 |
| 2010-03-19 | 2010-03-17 | 4.925 | 8,366,407 | +188,450 | 1.71% | 41,208,477 |
| 2010-03-18 | 2010-03-16 | 4.875 | 8,177,957 | -106,894 | 1.67% | 39,867,141 |
| 2010-03-17 | 2010-03-15 | 4.799 | 8,284,851 | +52,259 | 1.69% | 39,760,448 |
| 2010-03-16 | 2010-03-12 | 4.925 | 8,232,592 | -31,672 | 1.68% | 40,549,375 |
| 2010-03-15 | 2010-03-11 | 4.951 | 8,264,264 | -61,761 | 1.69% | 40,914,120 |
| 2010-03-12 | 2010-03-10 | 4.774 | 8,326,025 | +49,092 | 1.70% | 39,747,743 |
| 2010-03-11 | 2010-03-09 | 4.774 | 8,276,933 | +108,477 | 1.69% | 39,513,382 |
| 2010-03-10 | 2010-03-08 | 4.774 | 8,168,456 | -18,211 | 1.67% | 38,995,522 |
| 2010-03-09 | 2010-03-05 | 4.774 | 8,186,667 | +33,255 | 1.67% | 39,082,460 |
| 2010-03-08 | 2010-03-04 | 4.698 | 8,153,412 | -11,877 | 1.66% | 38,305,867 |
| 2010-03-05 | 2010-03-03 | 4.799 | 8,165,289 | +82,348 | 1.67% | 39,186,649 |
| 2010-03-04 | 2010-03-02 | 4.799 | 8,082,941 | +70,470 | 1.65% | 38,791,446 |
| 2010-03-03 | 2010-03-01 | 4.749 | 8,012,471 | +20,587 | 1.63% | 38,048,477 |
| 2010-03-02 | 2010-02-26 | 4.749 | 7,991,884 | +15,836 | 1.63% | 37,950,717 |
| 2010-03-01 | 2010-02-25 | 4.597 | 7,976,048 | +16,628 | 1.63% | 36,666,724 |
| 2010-02-26 | 2010-02-24 | 4.648 | 7,959,420 | +3,959 | 1.62% | 36,992,374 |
| 2010-02-25 | 2010-02-23 | 4.673 | 7,955,461 | -2,375 | 1.62% | 37,174,920 |
| 2010-02-24 | 2010-02-22 | 4.648 | 7,957,836 | +5,542 | 1.62% | 36,985,012 |
| 2010-02-23 | 2010-02-19 | 4.597 | 7,952,294 | -10,293 | 1.62% | 36,557,524 |
| 2010-02-19 | 2010-02-17 | 4.799 | 7,962,587 | +23,754 | 1.62% | 38,213,846 |
| 2010-02-18 | 2010-02-12 | 4.824 | 7,938,833 | +35,631 | 1.62% | 38,300,372 |
| 2010-02-17 | 2010-02-11 | 4.648 | 7,903,202 | -59,385 | 1.61% | 36,731,094 |
| 2010-02-12 | 2010-02-10 | 4.622 | 7,962,587 | -56,218 | 1.62% | 36,805,968 |
| 2010-02-11 | 2010-02-09 | 4.446 | 8,018,805 | +11,085 | 1.64% | 35,648,009 |
| 2010-02-10 | 2010-02-08 | 4.521 | 8,007,720 | +53,051 | 1.63% | 36,205,527 |
| 2010-02-09 | 2010-02-05 | 4.446 | 7,954,669 | -129,064 | 1.62% | 35,362,889 |
| 2010-02-08 | 2010-02-04 | 4.597 | 8,083,733 | +15,836 | 1.65% | 37,161,763 |
| 2010-02-05 | 2010-02-03 | 4.597 | 8,067,897 | +241,500 | 1.65% | 37,088,963 |
| 2010-02-04 | 2010-02-02 | 4.471 | 7,826,397 | +51,467 | 1.60% | 34,990,335 |
| 2010-02-03 | 2010-02-01 | 4.446 | 7,774,930 | +129,064 | 1.59% | 34,563,850 |
| 2010-02-02 | 2010-01-29 | 4.496 | 7,645,866 | +68,887 | 1.56% | 34,376,341 |
| 2010-02-01 | 2010-01-28 | 4.622 | 7,576,979 | -30,880 | 1.55% | 35,023,548 |
| 2010-01-29 | 2010-01-27 | 4.521 | 7,607,859 | +67,303 | 1.55% | 34,397,624 |
| 2010-01-28 | 2010-01-26 | 4.648 | 7,540,556 | +1,583 | 1.54% | 35,045,653 |
| 2010-01-27 | 2010-01-25 | 4.900 | 7,538,973 | +22,963 | 1.54% | 36,942,551 |
| 2010-01-26 | 2010-01-22 | 5.001 | 7,516,010 | +164,695 | 1.53% | 37,589,409 |
| 2010-01-25 | 2010-01-21 | 5.128 | 7,351,315 | +11,085 | 1.50% | 37,694,157 |
| 2010-01-22 | 2010-01-20 | 5.178 | 7,340,230 | +38,006 | 1.50% | 38,008,129 |
| 2010-01-21 | 2010-01-19 | 5.178 | 7,302,224 | +99,768 | 1.49% | 37,811,332 |
| 2010-01-20 | 2010-01-18 | 5.153 | 7,202,456 | -17,420 | 1.47% | 37,112,802 |
| 2010-01-19 | 2010-01-15 | 5.178 | 7,219,876 | +68,887 | 1.47% | 37,384,929 |
| 2010-01-18 | 2010-01-14 | 5.128 | 7,150,989 | -68,887 | 1.46% | 36,666,977 |
| 2010-01-15 | 2010-01-13 | 5.203 | 7,219,876 | +188,449 | 1.47% | 37,567,295 |
| 2010-01-14 | 2010-01-12 | 5.304 | 7,031,427 | +483,000 | 1.43% | 37,297,157 |
| 2010-01-13 | 2010-01-11 | 5.254 | 6,548,427 | +57,009 | 1.34% | 34,404,344 |
| 2010-01-12 | 2010-01-08 | 5.330 | 6,491,418 | -102,142 | 1.32% | 34,596,725 |
| 2010-01-11 | 2010-01-07 | 5.229 | 6,593,560 | +127,480 | 1.34% | 34,474,920 |
| 2010-01-08 | 2010-01-06 | 5.380 | 6,466,080 | +66,512 | 1.32% | 34,788,335 |
| 2010-01-07 | 2010-01-05 | 5.582 | 6,399,568 | -247,835 | 1.31% | 35,723,656 |
| 2010-01-06 | 2010-01-04 | 5.557 | 6,647,403 | -129,064 | 1.36% | 36,939,214 |
| 2010-01-05 | 2009-12-31 | 4.799 | 6,776,467 | -46,716 | 1.38% | 32,521,449 |
| 2010-01-04 | 2009-12-29 | 4.850 | 6,823,183 | +28,505 | 1.39% | 33,090,339 |
| 2009-12-30 | 2009-12-28 | 4.900 | 6,794,678 | +68,095 | 1.39% | 33,295,349 |
| 2009-12-29 | 2009-12-24 | 4.875 | 6,726,583 | -117,979 | 1.37% | 32,791,764 |
| 2009-12-28 | 2009-12-22 | 4.698 | 6,844,562 | +5,543 | 1.40% | 32,156,707 |
| 2009-12-23 | 2009-12-21 | 4.673 | 6,839,019 | +111,644 | 1.39% | 31,957,920 |
| 2009-12-22 | 2009-12-18 | 4.774 | 6,727,375 | +98,976 | 1.37% | 32,115,923 |
| 2009-12-21 | 2009-12-17 | 4.900 | 6,628,399 | +27,713 | 1.35% | 32,480,547 |
| 2009-12-18 | 2009-12-16 | 5.128 | 6,600,686 | +219,329 | 1.35% | 33,845,277 |
| 2009-12-17 | 2009-12-15 | 5.254 | 6,381,357 | +145,692 | 1.30% | 33,526,587 |
| 2009-12-16 | 2009-12-14 | 5.380 | 6,235,665 | +160,736 | 1.27% | 33,548,673 |
| 2009-12-15 | 2009-12-11 | 5.506 | 6,074,929 | +106,101 | 1.24% | 33,451,120 |
| 2009-12-14 | 2009-12-10 | 5.658 | 5,968,828 | +664,323 | 1.22% | 33,771,476 |
| 2009-12-11 | 2009-12-09 | 5.734 | 5,304,505 | -66,512 | 1.08% | 30,414,710 |
| 2009-12-10 | 2009-12-08 | 5.734 | 5,371,017 | -104,518 | 1.10% | 30,796,073 |
| 2009-12-09 | 2009-12-07 | 5.506 | 5,475,535 | +58,594 | 1.12% | 30,150,604 |
| 2009-12-08 | 2009-12-04 | 5.506 | 5,416,941 | +26,921 | 1.10% | 29,827,961 |
| 2009-12-07 | 2009-12-03 | 5.633 | 5,390,020 | +1,584 | 1.10% | 30,360,450 |
| 2009-12-04 | 2009-12-02 | 5.607 | 5,388,436 | +379,273 | 1.10% | 30,215,422 |
| 2009-12-03 | 2009-12-01 | 5.481 | 5,009,163 | -187,657 | 1.02% | 27,456,038 |
| 2009-12-02 | 2009-11-30 | 5.557 | 5,196,820 | -108,477 | 1.06% | 28,878,413 |
| 2009-12-01 | 2009-11-27 | 5.052 | 5,305,297 | -22,962 | 1.08% | 26,801,102 |
| 2009-11-30 | 2009-11-26 | 5.279 | 5,328,259 | -9,502 | 1.09% | 28,128,371 |
| 2009-11-27 | 2009-11-25 | 5.330 | 5,337,761 | -14,252 | 1.09% | 28,448,184 |
| 2009-11-26 | 2009-11-24 | 5.405 | 5,352,013 | +247,042 | 1.09% | 28,929,698 |
| 2009-11-25 | 2009-11-23 | 5.330 | 5,104,971 | -35,631 | 1.04% | 27,207,504 |
| 2009-11-24 | 2009-11-20 | 5.229 | 5,140,602 | +8,710 | 1.05% | 26,878,021 |
| 2009-11-23 | 2009-11-19 | 5.153 | 5,131,892 | +25,338 | 1.05% | 26,443,604 |
| 2009-11-20 | 2009-11-18 | 5.330 | 5,106,554 | +294,550 | 1.04% | 27,215,940 |
| 2009-11-19 | 2009-11-17 | 5.506 | 4,812,004 | -17,419 | 0.98% | 26,496,922 |
| 2009-11-18 | 2009-11-16 | 5.481 | 4,829,423 | -1,226,503 | 0.98% | 26,470,853 |
| 2009-11-17 | 2009-11-13 | 5.708 | 6,055,926 | -1,656,902 | 1.23% | 34,570,205 |
| 2009-11-16 | 2009-11-12 | 5.860 | 7,712,828 | +146,484 | 1.57% | 45,197,519 |
| 2009-11-13 | 2009-11-11 | 5.683 | 7,566,344 | +391,942 | 1.54% | 43,001,298 |
| 2009-11-12 | 2009-11-10 | 5.936 | 7,174,402 | +1,579,647 | 1.46% | 42,585,969 |
| 2009-11-11 | 2009-11-09 | 4.496 | 5,594,755 | -22,171 | 1.14% | 25,154,404 |
| 2009-11-10 | 2009-11-06 | 4.471 | 5,616,926 | +128,273 | 1.15% | 25,112,210 |
| 2009-11-09 | 2009-11-05 | 4.496 | 5,488,653 | +34,839 | 1.12% | 24,677,362 |
| 2009-11-06 | 2009-11-04 | 4.547 | 5,453,814 | -116,395 | 1.11% | 24,796,238 |
| 2009-11-05 | 2009-11-03 | 4.319 | 5,570,209 | +156,327 | 1.14% | 24,059,166 |
| 2009-11-04 | 2009-11-02 | 4.420 | 5,413,882 | -106,894 | 1.10% | 23,930,942 |
| 2009-11-03 | 2009-10-30 | 4.117 | 5,520,776 | -45,133 | 1.13% | 22,730,066 |
| 2009-11-02 | 2009-10-29 | 4.142 | 5,565,909 | -55,426 | 1.14% | 23,056,475 |
| 2009-10-30 | 2009-10-28 | 4.193 | 5,621,335 | -31,672 | 1.15% | 23,570,051 |
| 2009-10-29 | 2009-10-27 | 4.142 | 5,653,007 | -110,060 | 1.15% | 23,417,274 |
| 2009-10-28 | 2009-10-23 | 4.016 | 5,763,067 | -266,046 | 1.18% | 23,145,350 |
| 2009-10-27 | 2009-10-22 | 3.966 | 6,029,113 | +159,152 | 1.23% | 23,909,255 |
| 2009-10-23 | 2009-10-21 | 4.092 | 5,869,961 | -242,291 | 1.20% | 24,019,457 |
| 2009-10-22 | 2009-10-20 | 4.117 | 6,112,252 | -97,392 | 1.25% | 25,165,283 |
| 2009-10-21 | 2009-10-19 | 4.168 | 6,209,644 | -183,698 | 1.27% | 25,879,960 |
| 2009-10-20 | 2009-10-16 | 3.940 | 6,393,342 | -158,361 | 1.30% | 25,192,165 |
| 2009-10-19 | 2009-10-15 | 3.890 | 6,551,703 | +75,221 | 1.34% | 25,485,191 |
| 2009-10-16 | 2009-10-14 | 3.738 | 6,476,482 | -311,853 | 1.32% | 24,211,062 |
| 2009-10-15 | 2009-10-13 | 3.688 | 6,788,335 | -270,797 | 1.38% | 25,033,933 |
| 2009-10-14 | 2009-10-12 | 3.688 | 7,059,132 | -75,221 | 1.44% | 26,032,575 |
| 2009-10-13 | 2009-10-09 | 3.663 | 7,134,353 | +45,133 | 1.45% | 26,129,768 |
| 2009-10-09 | 2009-10-07 | 3.612 | 7,089,220 | -39,590 | 1.45% | 25,606,337 |
| 2009-10-08 | 2009-10-06 | 3.536 | 7,128,810 | +39,590 | 1.45% | 25,209,140 |
| 2009-10-07 | 2009-10-05 | 3.486 | 7,089,220 | -2,376 | 1.45% | 24,711,010 |
| 2009-10-06 | 2009-10-02 | 3.486 | 7,091,596 | +81,556 | 1.45% | 24,719,292 |
| 2009-10-05 | 2009-09-30 | 3.612 | 7,010,040 | +57,010 | 1.43% | 25,320,338 |
| 2009-10-02 | 2009-09-29 | 3.612 | 6,953,030 | +13,460 | 1.42% | 25,114,417 |
| 2009-09-30 | 2009-09-28 | 3.561 | 6,939,570 | +16,628 | 1.42% | 24,715,229 |
| 2009-09-29 | 2009-09-25 | 3.637 | 6,922,942 | +59,385 | 1.41% | 25,180,604 |
| 2009-09-28 | 2009-09-24 | 3.587 | 6,863,557 | -58,593 | 1.40% | 24,617,874 |
| 2009-09-25 | 2009-09-23 | 3.688 | 6,922,150 | +5,543 | 1.41% | 25,527,414 |
| 2009-09-24 | 2009-09-22 | 3.764 | 6,916,607 | +49,091 | 1.41% | 26,031,089 |
| 2009-09-23 | 2009-09-21 | 3.764 | 6,867,516 | -7,918 | 1.40% | 25,846,331 |
| 2009-09-22 | 2009-09-18 | 3.789 | 6,875,434 | -545,552 | 1.40% | 26,049,797 |
| 2009-09-21 | 2009-09-17 | 3.865 | 7,420,986 | -89,132 | 1.51% | 28,679,132 |
| 2009-09-18 | 2009-09-16 | 3.789 | 7,510,118 | +174,197 | 1.53% | 28,454,502 |
| 2009-09-17 | 2009-09-15 | 3.789 | 7,335,921 | -792 | 1.50% | 27,794,500 |
| 2009-09-15 | 2009-09-11 | 3.814 | 7,336,713 | +182,115 | 1.50% | 27,982,817 |
| 2009-09-14 | 2009-09-10 | 3.839 | 7,154,598 | -10,294 | 1.46% | 27,468,933 |
| 2009-09-11 | 2009-09-09 | 3.839 | 7,164,892 | -39,590 | 1.46% | 27,508,455 |
| 2009-09-10 | 2009-09-08 | 3.865 | 7,204,482 | +127,480 | 1.47% | 27,842,431 |
| 2009-09-09 | 2009-09-07 | 3.865 | 7,077,002 | -106,101 | 1.44% | 27,349,772 |
| 2009-09-08 | 2009-09-04 | 3.865 | 7,183,103 | -19,003 | 1.46% | 27,759,810 |
| 2009-09-07 | 2009-09-03 | 3.814 | 7,202,106 | -792 | 1.47% | 27,469,415 |
| 2009-09-04 | 2009-09-02 | 3.738 | 7,202,898 | +59,385 | 1.47% | 26,926,626 |
| 2009-09-03 | 2009-09-01 | 3.764 | 7,143,513 | +87,890 | 1.46% | 26,885,064 |
| 2009-09-02 | 2009-08-31 | 3.688 | 7,055,623 | -587,518 | 1.44% | 26,019,634 |
| 2009-09-01 | 2009-08-28 | 3.839 | 7,643,141 | -223,288 | 1.56% | 29,344,615 |
| 2009-08-31 | 2009-08-27 | 3.890 | 7,866,429 | +4,751 | 1.60% | 30,599,287 |
| 2009-08-28 | 2009-08-26 | 3.966 | 7,861,678 | +30,880 | 1.60% | 31,176,536 |
| 2009-08-27 | 2009-08-25 | 3.966 | 7,830,798 | -182,115 | 1.60% | 31,054,078 |
| 2009-08-26 | 2009-08-24 | 3.789 | 8,012,913 | -25,863 | 1.63% | 30,359,502 |
| 2009-08-25 | 2009-08-21 | 3.764 | 8,038,776 | +78,914 | 1.64% | 30,254,443 |
| 2009-08-24 | 2009-08-20 | 3.587 | 7,959,862 | +17,420 | 1.62% | 28,550,048 |
| 2009-08-21 | 2009-08-19 | 3.536 | 7,942,442 | +83,931 | 1.62% | 28,086,334 |
| 2009-08-20 | 2009-08-18 | 3.587 | 7,858,511 | +157,569 | 1.60% | 28,186,527 |
| 2009-08-19 | 2009-08-17 | 3.587 | 7,700,942 | -442,618 | 1.57% | 27,621,366 |
| 2009-08-18 | 2009-08-14 | 3.789 | 8,143,560 | +19,795 | 1.66% | 30,854,501 |
| 2009-08-17 | 2009-08-13 | 3.814 | 8,123,765 | -396,693 | 1.66% | 30,984,698 |
| 2009-08-14 | 2009-08-12 | 3.789 | 8,520,458 | -3,668,422 | 1.74% | 32,282,500 |
| 2009-08-13 | 2009-08-11 | 3.966 | 12,188,880 | -105,310 | 2.49% | 48,336,635 |
| 2009-08-12 | 2009-08-10 | 4.041 | 12,294,190 | -591,477 | 2.51% | 49,685,866 |
| 2009-08-11 | 2009-08-07 | 4.092 | 12,885,667 | -161,528 | 2.63% | 52,727,221 |
| 2009-08-10 | 2009-08-06 | 4.142 | 13,047,195 | +10,294 | 2.66% | 54,047,295 |
| 2009-08-07 | 2009-08-05 | 4.269 | 13,036,901 | -452,911 | 2.66% | 55,651,136 |
| 2009-08-06 | 2009-08-04 | 4.243 | 13,489,812 | -1,674,663 | 2.75% | 57,243,758 |
| 2009-08-05 | 2009-08-03 | 4.218 | 15,164,475 | -775,175 | 3.09% | 63,967,122 |
| 2009-08-04 | 2009-07-31 | 4.168 | 15,939,650 | -17,420 | 3.25% | 66,431,749 |
| 2009-08-03 | 2009-07-30 | 4.092 | 15,957,070 | -59,385 | 3.25% | 65,295,180 |
| 2009-07-31 | 2009-07-29 | 4.092 | 16,016,455 | -260,503 | 3.27% | 65,538,180 |
| 2009-07-30 | 2009-07-28 | 4.092 | 16,276,958 | -9,502 | 3.32% | 66,604,139 |
| 2009-07-29 | 2009-07-27 | 4.092 | 16,286,460 | -95,808 | 3.32% | 66,643,021 |
| 2009-07-28 | 2009-07-24 | 4.041 | 16,382,268 | -39,590 | 3.34% | 66,207,467 |
| 2009-07-27 | 2009-07-23 | 4.041 | 16,421,858 | -34,048 | 3.35% | 66,367,466 |
| 2009-07-24 | 2009-07-22 | 3.991 | 16,455,906 | +74,430 | 3.36% | 65,673,755 |
| 2009-07-23 | 2009-07-21 | 4.067 | 16,381,476 | -116,395 | 3.34% | 66,618,043 |
| 2009-07-22 | 2009-07-20 | 4.041 | 16,497,871 | -172,613 | 3.36% | 66,674,666 |
| 2009-07-21 | 2009-07-17 | 3.915 | 16,670,484 | +35,631 | 3.40% | 65,266,883 |
| 2009-07-20 | 2009-07-16 | 3.915 | 16,634,853 | +54,634 | 3.39% | 65,127,383 |
| 2009-07-17 | 2009-07-15 | 3.890 | 16,580,219 | -215,370 | 3.38% | 64,494,688 |
| 2009-07-16 | 2009-07-14 | 3.789 | 16,795,589 | +74,429 | 3.42% | 63,635,500 |
| 2009-07-15 | 2009-07-13 | 3.764 | 16,721,160 | -239,124 | 3.41% | 62,931,145 |
| 2009-07-14 | 2009-07-10 | 3.688 | 16,960,284 | -316,721 | 3.46% | 62,545,913 |
| 2009-07-13 | 2009-07-09 | 3.789 | 17,277,005 | -62,553 | 3.52% | 65,459,499 |
| 2009-07-10 | 2009-07-08 | 3.663 | 17,339,558 | -3,959 | 3.54% | 63,506,618 |
| 2009-07-08 | 2009-07-06 | 3.764 | 17,343,517 | +32,464 | 3.54% | 65,273,425 |
| 2009-07-07 | 2009-07-03 | 3.688 | 17,311,053 | +15,044 | 3.53% | 63,839,475 |
| 2009-07-06 | 2009-07-02 | 3.663 | 17,296,009 | -5,542 | 3.53% | 63,347,119 |
| 2009-07-03 | 2009-06-30 | 3.637 | 17,301,551 | +71,262 | 3.53% | 62,930,400 |
| 2009-07-02 | 2009-06-29 | 3.789 | 17,230,289 | -891,570 | 3.51% | 65,282,501 |
| 2009-06-30 | 2009-06-26 | 3.713 | 18,121,859 | +217,746 | 3.70% | 67,287,291 |
| 2009-06-29 | 2009-06-25 | 3.637 | 17,904,113 | +121,146 | 3.65% | 65,122,080 |
| 2009-06-26 | 2009-06-24 | 3.612 | 17,782,967 | +79,180 | 3.63% | 64,232,263 |
| 2009-06-25 | 2009-06-23 | 3.612 | 17,703,787 | +107,685 | 3.61% | 63,946,264 |
| 2009-06-24 | 2009-06-22 | 3.688 | 17,596,102 | +7,918 | 3.59% | 64,890,675 |
| 2009-06-23 | 2009-06-19 | 3.738 | 17,588,184 | +98,184 | 3.59% | 65,749,988 |
| 2009-06-22 | 2009-06-18 | 3.713 | 17,490,000 | +362,645 | 3.57% | 64,941,170 |
| 2009-06-19 | 2009-06-17 | 3.814 | 17,127,355 | +355,520 | 3.49% | 65,325,119 |
| 2009-06-18 | 2009-06-16 | 3.940 | 16,771,835 | -22,962 | 3.42% | 66,087,320 |
| 2009-06-17 | 2009-06-15 | 4.041 | 16,794,797 | +107,685 | 3.42% | 67,874,666 |
| 2009-06-16 | 2009-06-12 | 3.940 | 16,687,112 | +533,675 | 3.40% | 65,753,480 |
| 2009-06-15 | 2009-06-11 | 3.738 | 16,153,437 | +242,292 | 3.29% | 60,386,467 |
| 2009-06-12 | 2009-06-10 | 3.764 | 15,911,145 | +749,837 | 3.24% | 59,882,602 |
| 2009-06-11 | 2009-06-09 | 3.764 | 15,161,308 | +50,675 | 3.09% | 57,060,543 |
| 2009-06-09 | 2009-06-05 | 3.738 | 15,110,633 | +126,689 | 3.08% | 56,488,148 |
| 2009-06-08 | 2009-06-04 | 3.764 | 14,983,944 | +376,106 | 3.06% | 56,393,022 |
| 2009-06-05 | 2009-06-03 | 3.764 | 14,607,838 | +154,402 | 2.98% | 54,977,524 |
| 2009-06-04 | 2009-06-02 | 3.738 | 14,453,436 | -53,843 | 2.95% | 54,031,345 |
| 2009-06-03 | 2009-06-01 | 3.915 | 14,507,279 | +1,015,883 | 2.96% | 56,797,684 |
| 2009-06-02 | 2009-05-29 | 3.764 | 13,491,396 | +311,970 | 2.75% | 50,775,723 |
| 2009-06-01 | 2009-05-27 | 3.814 | 13,179,426 | +808,431 | 2.69% | 50,267,398 |
| 2009-05-29 | 2009-05-26 | 3.738 | 12,370,995 | +80,764 | 2.52% | 46,246,547 |
| 2009-05-27 | 2009-05-25 | 3.713 | 12,290,231 | +87,890 | 2.51% | 45,634,190 |
| 2009-05-26 | 2009-05-22 | 3.637 | 12,202,341 | +23,754 | 2.49% | 44,383,200 |
| 2009-05-25 | 2009-05-21 | 3.865 | 12,178,587 | +1,395,948 | 2.48% | 47,065,350 |
| 2009-05-22 | 2009-05-20 | 3.764 | 10,782,639 | +1,185,329 | 2.20% | 40,581,145 |
| 2009-05-21 | 2009-05-19 | 3.789 | 9,597,310 | +967,583 | 1.96% | 36,362,501 |
| 2009-05-20 | 2009-05-18 | 3.486 | 8,629,727 | +1,958,920 | 1.76% | 30,080,781 |
| 2009-05-19 | 2009-05-15 | 3.460 | 6,670,807 | +635,818 | 1.36% | 23,084,045 |
| 2009-05-18 | 2009-05-14 | 3.385 | 6,034,989 | +70,470 | 1.23% | 20,426,513 |
| 2009-05-15 | 2009-05-13 | 3.585 | 5,964,519 | -45,132 | 1.22% | 21,380,859 |
| 2009-05-14 | 2009-05-12 | 3.453 | 6,009,651 | -68,097 | 1.23% | 20,750,633 |
| 2009-05-13 | 2009-05-11 | 3.506 | 6,077,748 | +14,417 | 1.29% | 21,306,158 |
| 2009-05-12 | 2009-05-08 | 3.558 | 6,063,331 | +865,775 | 1.29% | 21,575,251 |
| 2009-05-11 | 2009-05-07 | 3.585 | 5,197,556 | -125,959 | 1.11% | 18,631,546 |
| 2009-05-08 | 2009-05-06 | 3.479 | 5,323,515 | -323,243 | 1.13% | 18,521,801 |
| 2009-05-07 | 2009-05-05 | 3.400 | 5,646,758 | -438,578 | 1.20% | 19,199,932 |
| 2009-05-06 | 2009-05-04 | 3.295 | 6,085,336 | -182,108 | 1.29% | 20,049,585 |
| 2009-05-05 | 2009-04-30 | 3.084 | 6,267,444 | +224,600 | 1.33% | 19,328,010 |
| 2009-05-04 | 2009-04-29 | 2.899 | 6,042,844 | +193,491 | 1.29% | 17,520,435 |
| 2009-04-30 | 2009-04-28 | 2.768 | 5,849,353 | +347,524 | 1.24% | 16,188,549 |
| 2009-04-29 | 2009-04-27 | 3.031 | 5,501,829 | +405,191 | 1.17% | 16,676,916 |
| 2009-04-28 | 2009-04-24 | 3.163 | 5,096,638 | +375,599 | 1.08% | 16,120,401 |
| 2009-04-27 | 2009-04-23 | 3.163 | 4,721,039 | -42,492 | 1.00% | 14,932,401 |
| 2009-04-24 | 2009-04-22 | 3.163 | 4,763,531 | +426,438 | 1.01% | 15,066,801 |
| 2009-04-23 | 2009-04-21 | 3.268 | 4,337,093 | +49,321 | 0.92% | 14,175,266 |
| 2009-04-22 | 2009-04-20 | 3.374 | 4,287,772 | -123,682 | 0.91% | 14,466,133 |
| 2009-04-21 | 2009-04-17 | 3.189 | 4,411,454 | -946,206 | 0.94% | 14,069,476 |
| 2009-04-20 | 2009-04-16 | 2.952 | 5,357,660 | +182,108 | 1.14% | 15,816,267 |
| 2009-04-17 | 2009-04-15 | 2.926 | 5,175,552 | +48,563 | 1.10% | 15,142,252 |
| 2009-04-16 | 2009-04-14 | 2.873 | 5,126,989 | -250,400 | 1.09% | 14,729,896 |
| 2009-04-15 | 2009-04-09 | 2.689 | 5,377,389 | +220,048 | 1.14% | 14,457,142 |
| 2009-04-14 | 2009-04-08 | 2.504 | 5,157,341 | +128,994 | 1.10% | 12,913,984 |
| 2009-04-09 | 2009-04-07 | 2.583 | 5,028,347 | -113,818 | 1.07% | 12,988,593 |
| 2009-04-08 | 2009-04-06 | 2.530 | 5,142,165 | +30,351 | 1.09% | 13,011,520 |
| 2009-04-07 | 2009-04-03 | 2.557 | 5,111,814 | -33,386 | 1.09% | 13,069,458 |
| 2009-04-06 | 2009-04-02 | 2.636 | 5,145,200 | -98,642 | 1.09% | 13,561,667 |
| 2009-04-03 | 2009-04-01 | 2.530 | 5,243,842 | +64,497 | 1.12% | 13,268,800 |
| 2009-04-02 | 2009-03-31 | 2.504 | 5,179,345 | -37,940 | 1.10% | 12,969,083 |
| 2009-04-01 | 2009-03-30 | 2.372 | 5,217,285 | +31,869 | 1.11% | 12,376,501 |
| 2009-03-31 | 2009-03-27 | 2.451 | 5,185,416 | +18,970 | 1.10% | 12,710,931 |
| 2009-03-30 | 2009-03-26 | 2.504 | 5,166,446 | -90,296 | 1.10% | 12,936,783 |
| 2009-03-27 | 2009-03-25 | 2.399 | 5,256,742 | -206,389 | 1.12% | 12,608,658 |
| 2009-03-26 | 2009-03-24 | 2.451 | 5,463,131 | -447,684 | 1.16% | 13,391,689 |
| 2009-03-25 | 2009-03-23 | 2.425 | 5,910,815 | -136,581 | 1.26% | 14,333,294 |
| 2009-03-24 | 2009-03-20 | 2.240 | 6,047,396 | +88,019 | 1.29% | 13,548,716 |
| 2009-03-23 | 2009-03-19 | 2.267 | 5,959,377 | -41,733 | 1.27% | 13,508,593 |
| 2009-03-20 | 2009-03-18 | 2.267 | 6,001,110 | -75,879 | 1.28% | 13,603,193 |
| 2009-03-19 | 2009-03-17 | 2.293 | 6,076,989 | -208,666 | 1.29% | 13,935,370 |
| 2009-03-18 | 2009-03-16 | 2.214 | 6,285,655 | -759 | 1.34% | 13,916,840 |
| 2009-03-17 | 2009-03-13 | 2.135 | 6,286,414 | -28,075 | 1.34% | 13,421,430 |
| 2009-03-16 | 2009-03-12 | 2.135 | 6,314,489 | +19,728 | 1.34% | 13,481,370 |
| 2009-03-13 | 2009-03-11 | 2.135 | 6,294,761 | -18,969 | 1.34% | 13,439,251 |
| 2009-03-12 | 2009-03-10 | 2.109 | 6,313,730 | -6,070 | 1.34% | 13,313,333 |
| 2009-03-11 | 2009-03-09 | 2.109 | 6,319,800 | +74,361 | 1.34% | 13,326,133 |
| 2009-03-10 | 2009-03-06 | 2.161 | 6,245,439 | +73,602 | 1.33% | 13,498,566 |
| 2009-03-09 | 2009-03-05 | 2.135 | 6,171,837 | +470,447 | 1.31% | 13,176,810 |
| 2009-03-06 | 2009-03-04 | 2.240 | 5,701,390 | +65,255 | 1.21% | 12,773,517 |
| 2009-03-05 | 2009-03-03 | 2.161 | 5,636,135 | +160,863 | 1.20% | 12,181,648 |
| 2009-03-04 | 2009-03-02 | 2.109 | 5,475,272 | +22,764 | 1.17% | 11,545,334 |
| 2009-03-03 | 2009-02-27 | 2.214 | 5,452,508 | +3,035 | 1.16% | 12,072,200 |
| 2009-03-02 | 2009-02-26 | 2.109 | 5,449,473 | +150,239 | 1.16% | 11,490,933 |
| 2009-02-27 | 2009-02-25 | 2.135 | 5,299,234 | -88,778 | 1.13% | 11,313,811 |
| 2009-02-26 | 2009-02-24 | 2.030 | 5,388,012 | +75,879 | 1.15% | 10,935,285 |
| 2009-02-25 | 2009-02-23 | 2.082 | 5,312,133 | +18,970 | 1.13% | 11,061,317 |
| 2009-02-24 | 2009-02-20 | 2.056 | 5,293,163 | -18,970 | 1.13% | 10,882,300 |
| 2009-02-23 | 2009-02-19 | 2.109 | 5,312,133 | -15,934 | 1.13% | 11,201,334 |
| 2009-02-20 | 2009-02-18 | 2.082 | 5,328,067 | -87,261 | 1.13% | 11,094,496 |
| 2009-02-19 | 2009-02-17 | 2.003 | 5,415,328 | +25,799 | 1.15% | 10,847,987 |
| 2009-02-18 | 2009-02-16 | 2.082 | 5,389,529 | -187,420 | 1.15% | 11,222,477 |
| 2009-02-17 | 2009-02-13 | 2.109 | 5,576,949 | -18,970 | 1.19% | 11,759,733 |
| 2009-02-16 | 2009-02-12 | 2.030 | 5,595,919 | +166,933 | 1.19% | 11,357,244 |
| 2009-02-13 | 2009-02-11 | 2.056 | 5,428,986 | -22,005 | 1.16% | 11,161,540 |
| 2009-02-12 | 2009-02-10 | 2.082 | 5,450,991 | -144,928 | 1.16% | 11,350,457 |
| 2009-02-11 | 2009-02-09 | 2.109 | 5,595,919 | -39,457 | 1.19% | 11,799,734 |
| 2009-02-10 | 2009-02-06 | 2.109 | 5,635,376 | +16,694 | 1.20% | 11,882,934 |
| 2009-02-09 | 2009-02-05 | 2.082 | 5,618,682 | +34,145 | 1.20% | 11,699,636 |
| 2009-02-06 | 2009-02-04 | 2.030 | 5,584,537 | +181,350 | 1.19% | 11,334,143 |
| 2009-02-05 | 2009-02-03 | 1.977 | 5,403,187 | +75,878 | 1.15% | 10,681,250 |
| 2009-02-03 | 2009-01-30 | 2.003 | 5,327,309 | +34,904 | 1.13% | 10,671,668 |
| 2009-02-02 | 2009-01-29 | 1.977 | 5,292,405 | +29,593 | 1.13% | 10,462,251 |
| 2009-01-30 | 2009-01-23 | 1.977 | 5,262,812 | -72,085 | 1.12% | 10,403,750 |
| 2009-01-29 | 2009-01-22 | 1.977 | 5,334,897 | +107,748 | 1.14% | 10,546,251 |
| 2009-01-23 | 2009-01-21 | 2.003 | 5,227,149 | +18,970 | 1.11% | 10,471,027 |
| 2009-01-21 | 2009-01-19 | 2.109 | 5,208,179 | +34,904 | 1.11% | 10,982,133 |
| 2009-01-20 | 2009-01-16 | 2.135 | 5,173,275 | +159,345 | 1.10% | 11,044,890 |
| 2009-01-19 | 2009-01-15 | 2.161 | 5,013,930 | +87,260 | 1.07% | 10,836,847 |
| 2009-01-16 | 2009-01-14 | 2.240 | 4,926,670 | +91,055 | 1.05% | 11,037,817 |
| 2009-01-15 | 2009-01-13 | 2.240 | 4,835,615 | -30,352 | 1.03% | 10,833,816 |
| 2009-01-14 | 2009-01-12 | 2.267 | 4,865,967 | -50,080 | 1.04% | 11,030,074 |
| 2009-01-13 | 2009-01-09 | 2.267 | 4,916,047 | +100,919 | 1.05% | 11,143,594 |
| 2009-01-12 | 2009-01-08 | 2.293 | 4,815,128 | -253,435 | 1.02% | 11,041,750 |
| 2009-01-09 | 2009-01-07 | 2.293 | 5,068,563 | +47,804 | 1.08% | 11,622,911 |
| 2009-01-08 | 2009-01-06 | 2.346 | 5,020,759 | -18,970 | 1.07% | 11,777,963 |
| 2009-01-07 | 2009-01-05 | 2.293 | 5,039,729 | -243,570 | 1.07% | 11,556,791 |
| 2009-01-06 | 2009-01-02 | 2.082 | 5,283,299 | +27,316 | 1.12% | 11,001,277 |
| 2009-01-05 | 2008-12-31 | 2.030 | 5,255,983 | +173,003 | 1.12% | 10,667,324 |
| 2009-01-02 | 2008-12-29 | 2.030 | 5,082,980 | -227,635 | 1.08% | 10,316,204 |
| 2008-12-30 | 2008-12-24 | 2.003 | 5,310,615 | -2,277 | 1.13% | 10,638,226 |
| 2008-12-23 | 2008-12-19 | 2.188 | 5,312,892 | +22,764 | 1.13% | 11,623,044 |
| 2008-12-19 | 2008-12-17 | 2.030 | 5,290,128 | -193,491 | 1.13% | 10,736,623 |
| 2008-12-18 | 2008-12-16 | 2.003 | 5,483,619 | +56,909 | 1.17% | 10,984,788 |
| 2008-12-17 | 2008-12-15 | 1.977 | 5,426,710 | +3,794 | 1.15% | 10,727,751 |
| 2008-12-16 | 2008-12-12 | 1.977 | 5,422,916 | +151,757 | 1.15% | 10,720,251 |
| 2008-12-15 | 2008-12-11 | 2.082 | 5,271,159 | +45,528 | 1.12% | 10,975,998 |
| 2008-12-12 | 2008-12-10 | 2.082 | 5,225,631 | -62,221 | 1.11% | 10,881,196 |
| 2008-12-11 | 2008-12-09 | 1.950 | 5,287,852 | -18,969 | 1.13% | 10,313,874 |
| 2008-12-10 | 2008-12-08 | 1.950 | 5,306,821 | -5,312 | 1.13% | 10,350,873 |
| 2008-12-09 | 2008-12-05 | 1.898 | 5,312,133 | +39,457 | 1.13% | 10,081,200 |
| 2008-12-08 | 2008-12-04 | 1.898 | 5,272,676 | +7,588 | 1.12% | 10,006,320 |
| 2008-12-05 | 2008-12-03 | 1.898 | 5,265,088 | -64,497 | 1.12% | 9,991,920 |
| 2008-12-04 | 2008-12-02 | 1.845 | 5,329,585 | +33,387 | 1.13% | 9,833,367 |
| 2008-12-03 | 2008-12-01 | 1.898 | 5,296,198 | -66,774 | 1.13% | 10,050,959 |
| 2008-12-02 | 2008-11-28 | 1.871 | 5,362,972 | -40,974 | 1.14% | 10,036,324 |
| 2008-12-01 | 2008-11-27 | 1.792 | 5,403,946 | -91,054 | 1.15% | 9,685,693 |
| 2008-11-28 | 2008-11-26 | 1.792 | 5,495,000 | +94,089 | 1.17% | 9,848,893 |
| 2008-11-27 | 2008-11-25 | 1.792 | 5,400,911 | +29,593 | 1.15% | 9,680,254 |
| 2008-11-26 | 2008-11-24 | 1.766 | 5,371,318 | +3,794 | 1.14% | 9,485,636 |
| 2008-11-25 | 2008-11-21 | 1.819 | 5,367,524 | +12,899 | 1.14% | 9,761,890 |
| 2008-11-24 | 2008-11-20 | 1.819 | 5,354,625 | +64,497 | 1.14% | 9,738,430 |
| 2008-11-21 | 2008-11-19 | 1.845 | 5,290,128 | +39,457 | 1.13% | 9,760,567 |
| 2008-11-20 | 2008-11-18 | 1.871 | 5,250,671 | -22,005 | 1.12% | 9,826,163 |
| 2008-11-19 | 2008-11-17 | 1.871 | 5,272,676 | +25,799 | 1.12% | 9,867,343 |
| 2008-11-17 | 2008-11-13 | 1.924 | 5,246,877 | +1,517 | 1.12% | 10,095,656 |
| 2008-11-14 | 2008-11-12 | 1.924 | 5,245,360 | -7,588 | 1.12% | 10,092,737 |
| 2008-11-13 | 2008-11-11 | 1.898 | 5,252,948 | -64,496 | 1.12% | 9,968,881 |
| 2008-11-12 | 2008-11-10 | 1.898 | 5,317,444 | -29,593 | 1.13% | 10,091,279 |
| 2008-11-11 | 2008-11-07 | 1.845 | 5,347,037 | -30,352 | 1.14% | 9,865,567 |
| 2008-11-06 | 2008-11-04 | 1.871 | 5,377,389 | -195,007 | 1.14% | 10,063,304 |
| 2008-11-05 | 2008-11-03 | 1.740 | 5,572,396 | -51,598 | 1.19% | 9,693,859 |
| 2008-11-04 | 2008-10-31 | 1.713 | 5,623,994 | -71,914 | 1.20% | 9,635,384 |
| 2008-11-03 | 2008-10-30 | 1.634 | 5,695,908 | -164,656 | 1.21% | 9,308,195 |
| 2008-10-31 | 2008-10-29 | 1.661 | 5,860,564 | -41,734 | 1.25% | 9,731,746 |
| 2008-10-28 | 2008-10-24 | 1.581 | 5,902,298 | -43,250 | 1.26% | 9,334,331 |
| 2008-10-27 | 2008-10-23 | 1.502 | 5,945,548 | +75,878 | 1.27% | 8,932,593 |
| 2008-10-24 | 2008-10-22 | 1.766 | 5,869,670 | +79,673 | 1.25% | 10,365,716 |
| 2008-10-23 | 2008-10-21 | 1.924 | 5,789,997 | +39,457 | 1.23% | 11,140,688 |
| 2008-10-22 | 2008-10-20 | 2.003 | 5,750,540 | +275,439 | 1.22% | 11,519,484 |
| 2008-10-21 | 2008-10-17 | 2.161 | 5,475,101 | +23,522 | 1.17% | 11,833,598 |
| 2008-10-20 | 2008-10-16 | 2.109 | 5,451,579 | +56,909 | 1.16% | 11,495,374 |
| 2008-10-17 | 2008-10-15 | 2.161 | 5,394,670 | -34,145 | 1.15% | 11,659,758 |
| 2008-10-16 | 2008-10-14 | 2.240 | 5,428,815 | +53,874 | 1.16% | 12,162,834 |
| 2008-10-15 | 2008-10-13 | 2.188 | 5,374,941 | +26,557 | 1.14% | 11,758,789 |
| 2008-10-14 | 2008-10-10 | 2.161 | 5,348,384 | +3,794 | 1.14% | 11,559,718 |
| 2008-10-13 | 2008-10-09 | 2.346 | 5,344,590 | -6,070 | 1.14% | 12,537,623 |
| 2008-10-10 | 2008-10-08 | 2.319 | 5,350,660 | -22,764 | 1.14% | 12,410,830 |
| 2008-10-09 | 2008-10-06 | 2.478 | 5,373,424 | +18,970 | 1.14% | 13,313,424 |
| 2008-10-08 | 2008-10-03 | 2.583 | 5,354,454 | -78,155 | 1.14% | 13,830,952 |
| 2008-10-06 | 2008-10-02 | 2.583 | 5,432,609 | -35,663 | 1.16% | 14,032,832 |
| 2008-10-03 | 2008-09-30 | 2.557 | 5,468,272 | +57,668 | 1.16% | 13,980,820 |
| 2008-10-02 | 2008-09-29 | 2.557 | 5,410,604 | +11,381 | 1.15% | 13,833,379 |
| 2008-09-30 | 2008-09-26 | 2.583 | 5,399,223 | +3,794 | 1.15% | 13,946,594 |
| 2008-09-29 | 2008-09-25 | 2.636 | 5,395,429 | +6,829 | 1.15% | 14,221,218 |
| 2008-09-26 | 2008-09-24 | 2.609 | 5,388,600 | -6,070 | 1.15% | 14,061,186 |
| 2008-09-25 | 2008-09-23 | 2.609 | 5,394,670 | -15,176 | 1.15% | 14,077,025 |
| 2008-09-24 | 2008-09-22 | 2.689 | 5,409,846 | -62,220 | 1.15% | 14,544,402 |
| 2008-09-23 | 2008-09-19 | 2.689 | 5,472,066 | -79,673 | 1.16% | 14,711,681 |
| 2008-09-22 | 2008-09-18 | 2.609 | 5,551,739 | -623,721 | 1.18% | 14,486,886 |
| 2008-09-19 | 2008-09-17 | 2.609 | 6,175,460 | +138,099 | 1.31% | 16,114,444 |
| 2008-09-18 | 2008-09-16 | 2.768 | 6,037,361 | -76,638 | 1.28% | 16,708,877 |
| 2008-09-17 | 2008-09-12 | 2.978 | 6,113,999 | +56,909 | 1.30% | 18,210,196 |
| 2008-09-16 | 2008-09-11 | 2.978 | 6,057,090 | +22,764 | 1.29% | 18,040,696 |
| 2008-09-12 | 2008-09-10 | 3.058 | 6,034,326 | +50,838 | 1.28% | 18,450,051 |
| 2008-09-11 | 2008-09-09 | 3.110 | 5,983,488 | +26,558 | 1.27% | 18,610,037 |
| 2008-09-10 | 2008-09-08 | 3.110 | 5,956,930 | +19,728 | 1.27% | 18,527,436 |
| 2008-09-09 | 2008-09-05 | 3.110 | 5,937,202 | -13,658 | 1.26% | 18,466,077 |
| 2008-09-08 | 2008-09-04 | 3.137 | 5,950,860 | +15,176 | 1.27% | 18,665,409 |
| 2008-09-04 | 2008-09-02 | 3.110 | 5,935,684 | +15,176 | 1.26% | 18,461,356 |
| 2008-09-03 | 2008-09-01 | 3.110 | 5,920,508 | +56,150 | 1.26% | 18,414,155 |
| 2008-09-02 | 2008-08-29 | 3.242 | 5,864,358 | -86,502 | 1.25% | 19,012,376 |
| 2008-08-29 | 2008-08-27 | 3.216 | 5,950,860 | -41,733 | 1.27% | 19,135,965 |
| 2008-08-28 | 2008-08-26 | 3.163 | 5,992,593 | -99,401 | 1.28% | 18,954,260 |
| 2008-08-27 | 2008-08-25 | 3.163 | 6,091,994 | -211,701 | 1.30% | 19,268,660 |
| 2008-08-26 | 2008-08-21 | 3.058 | 6,303,695 | -22,764 | 1.34% | 19,273,651 |
| 2008-08-25 | 2008-08-20 | 3.110 | 6,326,459 | +4,553 | 1.35% | 19,676,757 |
| 2008-08-21 | 2008-08-19 | 3.031 | 6,321,906 | -47,045 | 1.35% | 19,162,699 |
| 2008-08-20 | 2008-08-18 | 3.084 | 6,368,951 | -11,382 | 1.36% | 19,641,044 |
| 2008-08-19 | 2008-08-15 | 3.084 | 6,380,333 | +19,729 | 1.36% | 19,676,145 |
| 2008-08-18 | 2008-08-14 | 3.084 | 6,360,604 | -214,737 | 1.35% | 19,615,303 |
| 2008-08-14 | 2008-08-12 | 3.242 | 6,575,341 | -3,794 | 1.40% | 21,317,398 |
| 2008-08-13 | 2008-08-11 | 3.189 | 6,579,135 | +20,488 | 1.40% | 20,982,874 |
| 2008-08-12 | 2008-08-08 | 3.400 | 6,558,647 | +97,883 | 1.40% | 22,300,509 |
| 2008-08-11 | 2008-08-07 | 3.374 | 6,460,764 | -82,708 | 1.37% | 21,797,398 |
| 2008-08-08 | 2008-08-05 | 3.374 | 6,543,472 | +37,181 | 1.39% | 22,076,439 |
| 2008-08-07 | 2008-08-04 | 3.427 | 6,506,291 | -12,141 | 1.38% | 22,293,982 |
| 2008-08-05 | 2008-08-01 | 3.427 | 6,518,432 | +43,251 | 1.39% | 22,335,583 |
| 2008-08-04 | 2008-07-31 | 3.453 | 6,475,181 | -8,346 | 1.38% | 22,358,055 |
| 2008-08-01 | 2008-07-30 | 3.427 | 6,483,527 | -4,553 | 1.38% | 22,215,980 |
| 2008-07-31 | 2008-07-29 | 3.427 | 6,488,080 | +27,316 | 1.38% | 22,231,581 |
| 2008-07-30 | 2008-07-28 | 3.427 | 6,460,764 | +214,736 | 1.37% | 22,137,982 |
| 2008-07-29 | 2008-07-25 | 3.400 | 6,246,028 | -71,325 | 1.33% | 21,237,551 |
| 2008-07-28 | 2008-07-24 | 3.321 | 6,317,353 | -136,582 | 1.34% | 20,980,532 |
| 2008-07-25 | 2008-07-23 | 3.242 | 6,453,935 | -11,382 | 1.37% | 20,923,797 |
| 2008-07-24 | 2008-07-22 | 3.216 | 6,465,317 | +56,909 | 1.38% | 20,790,286 |
| 2008-07-23 | 2008-07-21 | 3.242 | 6,408,408 | +25,799 | 1.36% | 20,776,198 |
| 2008-07-22 | 2008-07-18 | 3.242 | 6,382,609 | +10,623 | 1.36% | 20,692,557 |
| 2008-07-21 | 2008-07-17 | 3.216 | 6,371,986 | +57,668 | 1.36% | 20,490,165 |
| 2008-07-18 | 2008-07-16 | 3.216 | 6,314,318 | +62,220 | 1.34% | 20,304,724 |
| 2008-07-17 | 2008-07-15 | 3.216 | 6,252,098 | +25,799 | 1.33% | 20,104,645 |
| 2008-07-16 | 2008-07-14 | 3.321 | 6,226,299 | -26,558 | 1.32% | 20,678,133 |
| 2008-07-15 | 2008-07-11 | 3.268 | 6,252,857 | -65,255 | 1.33% | 20,436,710 |
| 2008-07-14 | 2008-07-10 | 3.163 | 6,318,112 | +1,517 | 1.34% | 19,983,860 |
| 2008-07-11 | 2008-07-09 | 3.216 | 6,316,595 | -45,527 | 1.34% | 20,312,046 |
| 2008-07-10 | 2008-07-08 | 3.110 | 6,362,122 | +21,246 | 1.35% | 19,787,677 |
| 2008-07-09 | 2008-07-07 | 3.189 | 6,340,876 | +29,593 | 1.35% | 20,222,993 |
| 2008-07-08 | 2008-07-04 | 3.163 | 6,311,283 | -37,939 | 1.34% | 19,962,260 |
| 2008-07-07 | 2008-07-03 | 3.110 | 6,349,222 | -12,900 | 1.35% | 19,747,555 |
| 2008-07-04 | 2008-07-02 | 3.268 | 6,362,122 | -22,763 | 1.35% | 20,793,830 |
| 2008-07-03 | 2008-06-30 | 3.295 | 6,384,885 | -37,940 | 1.36% | 21,036,520 |
| 2008-07-02 | 2008-06-27 | 3.268 | 6,422,825 | -75,878 | 1.37% | 20,992,230 |
| 2008-06-30 | 2008-06-26 | 3.295 | 6,498,703 | -17,452 | 1.38% | 21,411,521 |
| 2008-06-26 | 2008-06-24 | 3.295 | 6,516,155 | -1,518 | 1.39% | 21,469,020 |
| 2008-06-25 | 2008-06-23 | 3.427 | 6,517,673 | +64,497 | 1.39% | 22,332,983 |
| 2008-06-24 | 2008-06-20 | 3.506 | 6,453,176 | +12,141 | 1.37% | 22,622,258 |
| 2008-06-23 | 2008-06-19 | 3.479 | 6,441,035 | +113,817 | 1.37% | 22,409,925 |
| 2008-06-20 | 2008-06-18 | 3.558 | 6,327,218 | -6,070 | 1.35% | 22,514,244 |
| 2008-06-19 | 2008-06-17 | 3.532 | 6,333,288 | +169,209 | 1.35% | 22,368,911 |
| 2008-06-18 | 2008-06-16 | 3.532 | 6,164,079 | +28,075 | 1.31% | 21,771,272 |
| 2008-06-17 | 2008-06-13 | 3.532 | 6,136,004 | +100,919 | 1.31% | 21,672,112 |
| 2008-06-16 | 2008-06-12 | 3.611 | 6,035,085 | +8,347 | 1.28% | 21,792,887 |
| 2008-06-13 | 2008-06-11 | 3.716 | 6,026,738 | -12,900 | 1.28% | 22,398,154 |
| 2008-06-12 | 2008-06-10 | 3.716 | 6,039,638 | +45,527 | 1.29% | 22,446,097 |
| 2008-06-11 | 2008-06-06 | 3.848 | 5,994,111 | -28,834 | 1.28% | 23,066,858 |
| 2008-06-10 | 2008-06-05 | 3.848 | 6,022,945 | +44,010 | 1.28% | 23,177,819 |
| 2008-06-06 | 2008-06-04 | 3.822 | 5,978,935 | +18,970 | 1.27% | 22,850,865 |
| 2008-06-05 | 2008-06-03 | 3.822 | 5,959,965 | +11,381 | 1.27% | 22,778,363 |
| 2008-06-03 | 2008-05-30 | 3.743 | 5,948,584 | -66,773 | 1.27% | 22,264,490 |
| 2008-06-02 | 2008-05-29 | 3.743 | 6,015,357 | -53,115 | 1.28% | 22,514,409 |
| 2008-05-30 | 2008-05-28 | 3.690 | 6,068,472 | -3,794 | 1.29% | 22,393,305 |
| 2008-05-29 | 2008-05-27 | 3.690 | 6,072,266 | +34,146 | 1.29% | 22,407,305 |
| 2008-05-28 | 2008-05-26 | 3.690 | 6,038,120 | +76,637 | 1.28% | 22,281,303 |
| 2008-05-27 | 2008-05-23 | 3.796 | 5,961,483 | -15,176 | 1.27% | 22,627,033 |
| 2008-05-23 | 2008-05-21 | 3.875 | 5,976,659 | -15,175 | 1.27% | 23,157,231 |
| 2008-05-22 | 2008-05-20 | 3.637 | 5,991,834 | -26,558 | 1.28% | 21,794,638 |
| 2008-05-21 | 2008-05-19 | 3.716 | 6,018,392 | +20,487 | 1.28% | 22,367,137 |
| 2008-05-20 | 2008-05-16 | 3.769 | 5,997,905 | +60,703 | 1.28% | 22,607,182 |
| 2008-05-19 | 2008-05-15 | 3.796 | 5,937,202 | -72,084 | 1.26% | 22,534,873 |
| 2008-05-16 | 2008-05-14 | 3.913 | 6,009,286 | +4,552 | 1.28% | 23,516,667 |
| 2008-05-15 | 2008-05-13 | 3.967 | 6,004,734 | +181,885 | 1.28% | 23,822,975 |
| 2008-05-14 | 2008-05-09 | 3.913 | 5,822,849 | -69,658 | 1.27% | 22,787,066 |
| 2008-05-13 | 2008-05-08 | 3.913 | 5,892,507 | -37,052 | 1.28% | 23,059,665 |
| 2008-05-09 | 2008-05-07 | 3.859 | 5,929,559 | +53,355 | 1.29% | 22,884,600 |
| 2008-05-08 | 2008-05-06 | 4.048 | 5,876,204 | -54,096 | 1.28% | 23,788,826 |
| 2008-05-07 | 2008-05-05 | 3.994 | 5,930,300 | +12,598 | 1.29% | 23,687,720 |
| 2008-05-06 | 2008-05-02 | 4.021 | 5,917,702 | -12,598 | 1.29% | 23,797,112 |
| 2008-05-05 | 2008-04-30 | 3.967 | 5,930,300 | -66,694 | 1.29% | 23,527,668 |
| 2008-05-02 | 2008-04-29 | 3.886 | 5,996,994 | +107,451 | 1.31% | 23,306,711 |
| 2008-04-30 | 2008-04-28 | 3.886 | 5,889,543 | -231,206 | 1.28% | 22,889,114 |
| 2008-04-29 | 2008-04-25 | 3.859 | 6,120,749 | -176,369 | 1.33% | 23,622,480 |
| 2008-04-28 | 2008-04-24 | 3.940 | 6,297,118 | +23,714 | 1.37% | 24,813,017 |
| 2008-04-25 | 2008-04-23 | 3.697 | 6,273,404 | -46,686 | 1.37% | 23,195,766 |
| 2008-04-24 | 2008-04-22 | 3.643 | 6,320,090 | +24,454 | 1.38% | 23,027,242 |
| 2008-04-23 | 2008-04-21 | 3.590 | 6,295,636 | -31,124 | 1.37% | 22,598,319 |
| 2008-04-22 | 2008-04-18 | 3.590 | 6,326,760 | -6,669 | 1.38% | 22,710,039 |
| 2008-04-21 | 2008-04-17 | 3.536 | 6,333,429 | -7,411 | 1.38% | 22,392,114 |
| 2008-04-18 | 2008-04-16 | 3.482 | 6,340,840 | -48,168 | 1.38% | 22,076,051 |
| 2008-04-17 | 2008-04-15 | 3.590 | 6,389,008 | +78,551 | 1.39% | 22,933,480 |
| 2008-04-16 | 2008-04-14 | 3.617 | 6,310,457 | +32,606 | 1.37% | 22,821,832 |
| 2008-04-15 | 2008-04-11 | 3.751 | 6,277,851 | +30,383 | 1.37% | 23,551,073 |
| 2008-04-14 | 2008-04-10 | 3.590 | 6,247,468 | +46,686 | 1.36% | 22,425,419 |
| 2008-04-11 | 2008-04-09 | 3.590 | 6,200,782 | -6,669 | 1.35% | 22,257,839 |
| 2008-04-10 | 2008-04-08 | 3.617 | 6,207,451 | +115,603 | 1.35% | 22,449,309 |
| 2008-04-09 | 2008-04-07 | 3.617 | 6,091,848 | +24,454 | 1.33% | 22,031,230 |
| 2008-04-08 | 2008-04-03 | 3.590 | 6,067,394 | -37,052 | 1.32% | 21,779,040 |
| 2008-04-07 | 2008-04-02 | 3.617 | 6,104,446 | -76,328 | 1.33% | 22,076,791 |
| 2008-04-03 | 2008-04-01 | 3.455 | 6,180,774 | -35,570 | 1.35% | 21,351,959 |
| 2008-04-02 | 2008-03-31 | 3.455 | 6,216,344 | -51,132 | 1.35% | 21,474,838 |
| 2008-04-01 | 2008-03-28 | 3.374 | 6,267,476 | -48,168 | 1.37% | 21,144,021 |
| 2008-03-31 | 2008-03-27 | 3.266 | 6,315,644 | -8,893 | 1.38% | 20,624,712 |
| 2008-03-28 | 2008-03-26 | 3.131 | 6,324,537 | -226,019 | 1.38% | 19,800,293 |
| 2008-03-27 | 2008-03-25 | 3.185 | 6,550,556 | +11,116 | 1.43% | 20,861,477 |
| 2008-03-26 | 2008-03-20 | 3.050 | 6,539,440 | -1,482 | 1.42% | 19,943,615 |
| 2008-03-25 | 2008-03-19 | 3.104 | 6,540,922 | +10,375 | 1.43% | 20,301,199 |
| 2008-03-20 | 2008-03-18 | 3.023 | 6,530,547 | -8,893 | 1.42% | 19,740,242 |
| 2008-03-19 | 2008-03-17 | 3.050 | 6,539,440 | +55,578 | 1.42% | 19,943,615 |
| 2008-03-18 | 2008-03-14 | 3.266 | 6,483,862 | +19,268 | 1.41% | 21,174,054 |
| 2008-03-17 | 2008-03-13 | 3.293 | 6,464,594 | +129,683 | 1.41% | 21,285,604 |
| 2008-03-14 | 2008-03-12 | 3.455 | 6,334,911 | +29,642 | 1.38% | 21,884,437 |
| 2008-03-13 | 2008-03-11 | 3.428 | 6,305,269 | +70,399 | 1.37% | 21,611,864 |
| 2008-03-12 | 2008-03-10 | 3.455 | 6,234,870 | +18,526 | 1.36% | 21,538,837 |
| 2008-03-11 | 2008-03-07 | 3.536 | 6,216,344 | +74,105 | 1.35% | 21,978,154 |
| 2008-03-07 | 2008-03-05 | 3.617 | 6,142,239 | +40,757 | 1.34% | 22,213,470 |
| 2008-03-06 | 2008-03-04 | 3.670 | 6,101,482 | +14,821 | 1.33% | 22,395,416 |
| 2008-03-05 | 2008-03-03 | 3.697 | 6,086,661 | +253,438 | 1.33% | 22,505,288 |
| 2008-03-04 | 2008-02-29 | 3.778 | 5,833,223 | +61,507 | 1.27% | 22,040,503 |
| 2008-03-03 | 2008-02-28 | 3.778 | 5,771,716 | +151,914 | 1.26% | 21,808,102 |
| 2008-02-29 | 2008-02-27 | 3.778 | 5,619,802 | +69,658 | 1.22% | 21,234,104 |
| 2008-02-28 | 2008-02-26 | 3.886 | 5,550,144 | +741 | 1.21% | 21,570,074 |
| 2008-02-26 | 2008-02-22 | 3.940 | 5,549,403 | +88,185 | 1.21% | 21,866,738 |
| 2008-02-25 | 2008-02-21 | 3.967 | 5,461,218 | +72,622 | 1.19% | 21,666,648 |
| 2008-02-22 | 2008-02-20 | 3.940 | 5,388,596 | -48,168 | 1.17% | 21,233,098 |
| 2008-02-21 | 2008-02-19 | 3.940 | 5,436,764 | +35,571 | 1.18% | 21,422,898 |
| 2008-02-20 | 2008-02-18 | 3.751 | 5,401,193 | +40,757 | 1.18% | 20,262,330 |
| 2008-02-19 | 2008-02-15 | 3.832 | 5,360,436 | +18,526 | 1.17% | 20,543,448 |
| 2008-02-18 | 2008-02-14 | 3.751 | 5,341,910 | -17,785 | 1.16% | 20,039,932 |
| 2008-02-15 | 2008-02-13 | 3.724 | 5,359,695 | -37,793 | 1.17% | 19,962,000 |
| 2008-02-14 | 2008-02-12 | 3.697 | 5,397,488 | -68,176 | 1.18% | 19,957,086 |
| 2008-02-13 | 2008-02-11 | 3.590 | 5,465,664 | +40,757 | 1.19% | 19,619,117 |
| 2008-02-12 | 2008-02-06 | 3.697 | 5,424,907 | +33,347 | 1.18% | 20,058,468 |
| 2008-02-11 | 2008-02-04 | 3.670 | 5,391,560 | +98,559 | 1.17% | 19,789,656 |
| 2008-02-05 | 2008-02-01 | 3.643 | 5,293,001 | -97,077 | 1.15% | 19,285,044 |
| 2008-02-04 | 2008-01-31 | 3.482 | 5,390,078 | -24,454 | 1.17% | 18,765,911 |
| 2008-02-01 | 2008-01-30 | 3.347 | 5,414,532 | +20,008 | 1.18% | 18,120,388 |
| 2008-01-31 | 2008-01-29 | 3.482 | 5,394,524 | +33,347 | 1.18% | 18,781,390 |
| 2008-01-30 | 2008-01-28 | 3.455 | 5,361,177 | -18,526 | 1.17% | 18,520,598 |
| 2008-01-29 | 2008-01-25 | 3.617 | 5,379,703 | -53,355 | 1.17% | 19,455,750 |
| 2008-01-28 | 2008-01-24 | 3.536 | 5,433,058 | -208,975 | 1.18% | 19,208,813 |
| 2008-01-25 | 2008-01-23 | 3.509 | 5,642,033 | +5,928 | 1.23% | 19,795,381 |
| 2008-01-24 | 2008-01-22 | 3.401 | 5,636,105 | +741 | 1.23% | 19,166,133 |
| 2008-01-23 | 2008-01-21 | 3.563 | 5,635,364 | +51,132 | 1.23% | 20,076,167 |
| 2008-01-21 | 2008-01-17 | 3.724 | 5,584,232 | +39,276 | 1.22% | 20,798,280 |
| 2008-01-18 | 2008-01-16 | 3.886 | 5,544,956 | -8,152 | 1.21% | 21,549,911 |
| 2008-01-17 | 2008-01-15 | 4.129 | 5,553,108 | -35,570 | 1.21% | 22,930,443 |
| 2008-01-16 | 2008-01-14 | 4.399 | 5,588,678 | +17,785 | 1.22% | 24,585,643 |
| 2008-01-15 | 2008-01-11 | 4.453 | 5,570,893 | -94,113 | 1.21% | 24,808,108 |
| 2008-01-14 | 2008-01-10 | 4.561 | 5,665,006 | -14,821 | 1.23% | 25,838,778 |
| 2008-01-11 | 2008-01-09 | 4.669 | 5,679,827 | -1,868,917 | 1.24% | 26,519,547 |
| 2008-01-10 | 2008-01-08 | 4.615 | 7,548,744 | +1,906,711 | 1.64% | 34,838,199 |
| 2008-01-08 | 2008-01-04 | 4.291 | 5,642,033 | -56,320 | 1.23% | 24,211,273 |
| 2008-01-07 | 2008-01-03 | 4.156 | 5,698,353 | +33,347 | 1.24% | 23,683,995 |
| 2008-01-04 | 2008-01-02 | 4.264 | 5,665,006 | +8,152 | 1.23% | 24,156,964 |
| 2008-01-03 | 2007-12-31 | 4.102 | 5,656,854 | +35,570 | 1.23% | 23,206,169 |
| 2008-01-02 | 2007-12-27 | 4.210 | 5,621,284 | +11,116 | 1.22% | 23,667,098 |
| 2007-12-28 | 2007-12-24 | 4.318 | 5,610,168 | +13,338 | 1.22% | 24,225,946 |
| 2007-12-27 | 2007-12-20 | 4.183 | 5,596,830 | +741 | 1.22% | 23,413,088 |
| 2007-12-19 | 2007-12-17 | 4.102 | 5,596,089 | +77,810 | 1.22% | 22,956,892 |
| 2007-12-18 | 2007-12-14 | 4.318 | 5,518,279 | +6,670 | 1.20% | 23,829,148 |
| 2007-12-17 | 2007-12-13 | 4.426 | 5,511,609 | -11,857 | 1.20% | 24,395,355 |
| 2007-12-14 | 2007-12-12 | 4.534 | 5,523,466 | +1,482 | 1.20% | 25,044,124 |
| 2007-12-13 | 2007-12-11 | 4.561 | 5,521,984 | +741 | 1.20% | 25,186,437 |
| 2007-12-12 | 2007-12-10 | 4.561 | 5,521,243 | +1,482 | 1.20% | 25,183,057 |
| 2007-12-11 | 2007-12-07 | 4.561 | 5,519,761 | -3,705 | 1.20% | 25,176,298 |
| 2007-12-07 | 2007-12-05 | 4.588 | 5,523,466 | +5,187 | 1.20% | 25,342,269 |
| 2007-12-06 | 2007-12-04 | 4.588 | 5,518,279 | +3,706 | 1.20% | 25,318,470 |
| 2007-12-05 | 2007-12-03 | 4.669 | 5,514,573 | -18,527 | 1.20% | 25,747,963 |
| 2007-12-03 | 2007-11-29 | 4.669 | 5,533,100 | -71,881 | 1.21% | 25,834,467 |
| 2007-11-30 | 2007-11-28 | 4.561 | 5,604,981 | -243,804 | 1.22% | 25,564,996 |
| 2007-11-29 | 2007-11-27 | 4.534 | 5,848,785 | -89,667 | 1.27% | 26,519,164 |
| 2007-11-28 | 2007-11-26 | 4.453 | 5,938,452 | +5,929 | 1.29% | 26,444,909 |
| 2007-11-27 | 2007-11-23 | 4.264 | 5,932,523 | +8,892 | 1.29% | 25,297,721 |
| 2007-11-26 | 2007-11-22 | 4.210 | 5,923,631 | +7,411 | 1.29% | 24,940,059 |
| 2007-11-23 | 2007-11-21 | 4.507 | 5,916,220 | +51,873 | 1.29% | 26,665,251 |
| 2007-11-22 | 2007-11-20 | 4.642 | 5,864,347 | +18,526 | 1.28% | 27,222,813 |
| 2007-11-21 | 2007-11-19 | 4.669 | 5,845,821 | -38,534 | 1.27% | 27,294,585 |
| 2007-11-20 | 2007-11-16 | 4.723 | 5,884,355 | +27,418 | 1.28% | 27,792,128 |
| 2007-11-19 | 2007-11-15 | 4.804 | 5,856,937 | -3,705 | 1.28% | 28,136,848 |
| 2007-11-16 | 2007-11-14 | 4.777 | 5,860,642 | -16,303 | 1.28% | 27,996,475 |
| 2007-11-15 | 2007-11-13 | 4.615 | 5,876,945 | +41,499 | 1.28% | 27,122,681 |
| 2007-11-14 | 2007-11-12 | 4.831 | 5,835,446 | +9,633 | 1.27% | 28,191,097 |
| 2007-11-13 | 2007-11-09 | 5.020 | 5,825,813 | -3,705 | 1.27% | 29,245,185 |
| 2007-11-12 | 2007-11-08 | 5.074 | 5,829,518 | -76,328 | 1.27% | 29,578,448 |
| 2007-11-09 | 2007-11-07 | 5.155 | 5,905,846 | +77,810 | 1.29% | 30,443,906 |
| 2007-11-08 | 2007-11-06 | 5.128 | 5,828,036 | +28,901 | 1.27% | 29,885,513 |
| 2007-11-07 | 2007-11-05 | 5.128 | 5,799,135 | +12,598 | 1.26% | 29,737,312 |
| 2007-11-06 | 2007-11-02 | 5.425 | 5,786,537 | -36,312 | 1.26% | 31,390,604 |
| 2007-11-05 | 2007-11-01 | 5.344 | 5,822,849 | -60,024 | 1.27% | 31,116,132 |
| 2007-11-02 | 2007-10-31 | 5.128 | 5,882,873 | +28,159 | 1.28% | 30,166,711 |
| 2007-11-01 | 2007-10-30 | 5.128 | 5,854,714 | -66,694 | 1.28% | 30,022,315 |
| 2007-10-31 | 2007-10-29 | 5.155 | 5,921,408 | +4,447 | 1.29% | 30,524,126 |
| 2007-10-30 | 2007-10-26 | 5.155 | 5,916,961 | -7,411 | 1.29% | 30,501,202 |
| 2007-10-29 | 2007-10-25 | 5.101 | 5,924,372 | -45,945 | 1.29% | 30,219,621 |
| 2007-10-26 | 2007-10-24 | 5.128 | 5,970,317 | -54,837 | 1.30% | 30,615,114 |
| 2007-10-25 | 2007-10-23 | 5.128 | 6,025,154 | +106,711 | 1.31% | 30,896,312 |
| 2007-10-24 | 2007-10-22 | 5.128 | 5,918,443 | -135,612 | 1.29% | 30,349,110 |
| 2007-10-23 | 2007-10-18 | 5.425 | 6,054,055 | +244,545 | 1.32% | 32,841,827 |
| 2007-10-22 | 2007-10-17 | 5.290 | 5,809,510 | -228,983 | 1.27% | 30,731,267 |
| 2007-10-18 | 2007-10-16 | 5.344 | 6,038,493 | +266,777 | 1.32% | 32,268,490 |
| 2007-10-17 | 2007-10-15 | 5.344 | 5,771,716 | +26,677 | 1.26% | 30,842,888 |
| 2007-10-16 | 2007-10-12 | 5.506 | 5,745,039 | -15,562 | 1.25% | 31,630,644 |
| 2007-10-15 | 2007-10-11 | 5.722 | 5,760,601 | +57,094 | 1.26% | 32,960,102 |
| 2007-10-12 | 2007-10-10 | 5.668 | 5,703,507 | -36,311 | 1.24% | 32,325,568 |
| 2007-10-11 | 2007-10-09 | 5.722 | 5,739,818 | -108,934 | 1.25% | 32,841,189 |
| 2007-10-10 | 2007-10-08 | 5.695 | 5,848,752 | -209,716 | 1.27% | 33,306,619 |
| 2007-10-09 | 2007-10-05 | 5.641 | 6,058,468 | -303,829 | 1.32% | 34,173,856 |
| 2007-10-08 | 2007-10-04 | 5.398 | 6,362,297 | -177,851 | 1.39% | 34,342,256 |
| 2007-10-05 | 2007-10-03 | 5.263 | 6,540,148 | -28,900 | 1.43% | 34,419,699 |
| 2007-10-04 | 2007-10-02 | 5.695 | 6,569,048 | -20,750 | 1.43% | 37,408,455 |
| 2007-10-03 | 2007-09-28 | 5.506 | 6,589,798 | -74,140 | 1.44% | 36,281,661 |
| 2007-10-02 | 2007-09-27 | 5.398 | 6,663,938 | +52,614 | 1.45% | 35,970,447 |
| 2007-09-28 | 2007-09-25 | 5.182 | 6,611,324 | +31,865 | 1.44% | 34,258,990 |
| 2007-09-27 | 2007-09-24 | 5.182 | 6,579,459 | -3,705 | 1.43% | 34,093,870 |
| 2007-09-25 | 2007-09-21 | 5.236 | 6,583,164 | +80,774 | 1.43% | 34,468,413 |
| 2007-09-24 | 2007-09-20 | 5.236 | 6,502,390 | +32,715 | 1.42% | 34,045,493 |
| 2007-09-21 | 2007-09-19 | 5.290 | 6,469,675 | -106,710 | 1.41% | 34,223,421 |
| 2007-09-20 | 2007-09-18 | 5.263 | 6,576,385 | +19,267 | 1.43% | 34,610,409 |
| 2007-09-19 | 2007-09-17 | 4.993 | 6,557,118 | +34,829 | 1.43% | 32,739,317 |
| 2007-09-18 | 2007-09-14 | 5.047 | 6,522,289 | +40,017 | 1.42% | 32,917,476 |
| 2007-09-17 | 2007-09-13 | 4.966 | 6,482,272 | -43,722 | 1.41% | 32,190,666 |
| 2007-09-14 | 2007-09-12 | 4.993 | 6,525,994 | +12,598 | 1.42% | 32,583,917 |
| 2007-09-13 | 2007-09-11 | 5.020 | 6,513,396 | +11,856 | 1.42% | 32,696,805 |
| 2007-09-12 | 2007-09-10 | 5.047 | 6,501,540 | +7,411 | 1.42% | 32,812,758 |
| 2007-09-11 | 2007-09-07 | 5.101 | 6,494,129 | -10,375 | 1.42% | 33,125,894 |
| 2007-09-10 | 2007-09-06 | 5.101 | 6,504,504 | -741 | 1.42% | 33,178,815 |
| 2007-09-07 | 2007-09-05 | 5.128 | 6,505,245 | +18,624 | 1.42% | 33,358,164 |
| 2007-09-06 | 2007-09-04 | 5.128 | 6,486,621 | -201,565 | 1.41% | 33,262,663 |
| 2007-09-05 | 2007-09-03 | 5.155 | 6,688,186 | +31,865 | 1.46% | 34,476,772 |
| 2007-09-04 | 2007-08-31 | 5.182 | 6,656,321 | +29,642 | 1.45% | 34,492,158 |
| 2007-09-03 | 2007-08-30 | 5.020 | 6,626,679 | -26,677 | 1.44% | 33,265,478 |
| 2007-08-31 | 2007-08-29 | 4.966 | 6,653,356 | -31,865 | 1.45% | 33,040,261 |
| 2007-08-29 | 2007-08-27 | 5.533 | 6,685,221 | +134,129 | 1.46% | 36,987,461 |
| 2007-08-28 | 2007-08-24 | 4.858 | 6,551,092 | +233,429 | 1.43% | 31,825,196 |
| 2007-08-27 | 2007-08-23 | 4.750 | 6,317,663 | +124,496 | 1.38% | 30,009,172 |
| 2007-08-24 | 2007-08-22 | 4.669 | 6,193,167 | +17,785 | 1.35% | 28,916,371 |
| 2007-08-23 | 2007-08-21 | 4.588 | 6,175,382 | +25,937 | 1.35% | 28,333,331 |
| 2007-08-22 | 2007-08-20 | 4.615 | 6,149,445 | -62,989 | 1.34% | 28,380,296 |
| 2007-08-21 | 2007-08-17 | 3.751 | 6,212,434 | +54,837 | 1.35% | 23,305,664 |
| 2007-08-20 | 2007-08-16 | 4.129 | 6,157,597 | +54,838 | 1.34% | 25,426,558 |
| 2007-08-17 | 2007-08-15 | 4.588 | 6,102,759 | -741 | 1.33% | 28,000,129 |
| 2007-08-16 | 2007-08-14 | 4.777 | 6,103,500 | +17,044 | 1.33% | 29,156,615 |
| 2007-08-15 | 2007-08-13 | 4.777 | 6,086,456 | -36,312 | 1.33% | 29,075,195 |
| 2007-08-14 | 2007-08-10 | 4.750 | 6,122,768 | -99,300 | 1.33% | 29,083,412 |
| 2007-08-13 | 2007-08-09 | 5.020 | 6,222,068 | -37,052 | 1.36% | 31,234,358 |
| 2007-08-10 | 2007-08-08 | 5.074 | 6,259,120 | +74,105 | 1.36% | 31,758,210 |
| 2007-08-09 | 2007-08-07 | 4.912 | 6,185,015 | -15,562 | 1.35% | 30,380,648 |
| 2007-08-08 | 2007-08-06 | 5.236 | 6,200,577 | +274,187 | 1.35% | 32,465,248 |
| 2007-08-07 | 2007-08-03 | 5.614 | 5,926,390 | +279,374 | 1.29% | 33,268,901 |
| 2007-08-06 | 2007-08-02 | 5.344 | 5,647,016 | -2,223 | 1.23% | 30,176,516 |
| 2007-08-03 | 2007-08-01 | 5.749 | 5,649,239 | +31,865 | 1.23% | 32,475,395 |
| 2007-08-02 | 2007-07-31 | 6.099 | 5,617,374 | +155,619 | 1.22% | 34,263,101 |
| 2007-08-01 | 2007-07-30 | 5.722 | 5,461,755 | +9,634 | 1.19% | 31,250,212 |
| 2007-07-31 | 2007-07-27 | 5.695 | 5,452,121 | -40,758 | 1.19% | 31,047,943 |
| 2007-07-30 | 2007-07-26 | 6.072 | 5,492,879 | -140,798 | 1.20% | 33,355,499 |
| 2007-07-27 | 2007-07-25 | 5.992 | 5,633,677 | -24,455 | 1.23% | 33,754,354 |
| 2007-07-26 | 2007-07-24 | 5.803 | 5,658,132 | -55,578 | 1.23% | 32,831,931 |
| 2007-07-25 | 2007-07-23 | 5.776 | 5,713,710 | -18,526 | 1.24% | 33,000,221 |
| 2007-07-24 | 2007-07-20 | 5.911 | 5,732,236 | -4,447 | 1.25% | 33,880,754 |
| 2007-07-23 | 2007-07-19 | 5.884 | 5,736,683 | +1,482 | 1.25% | 33,752,211 |
| 2007-07-20 | 2007-07-18 | 5.884 | 5,735,201 | -275,669 | 1.25% | 33,743,492 |
| 2007-07-19 | 2007-07-17 | 5.911 | 6,010,870 | +13,339 | 1.31% | 35,527,638 |
| 2007-07-18 | 2007-07-16 | 5.911 | 5,997,531 | -13,339 | 1.31% | 35,448,797 |
| 2007-07-17 | 2007-07-13 | 6.099 | 6,010,870 | +13,019 | 1.31% | 36,663,225 |
| 2007-07-16 | 2007-07-12 | 6.207 | 5,997,851 | +28,900 | 1.31% | 37,231,317 |
| 2007-07-13 | 2007-07-11 | 6.072 | 5,968,951 | +228,984 | 1.30% | 36,246,445 |
| 2007-07-12 | 2007-07-10 | 5.911 | 5,739,967 | -51,874 | 1.25% | 33,926,448 |
| 2007-07-11 | 2007-07-09 | 6.099 | 5,791,841 | -58,542 | 1.26% | 35,327,260 |
| 2007-07-10 | 2007-07-06 | 5.911 | 5,850,383 | +37,052 | 1.27% | 34,579,069 |
| 2007-07-09 | 2007-07-05 | 5.749 | 5,813,331 | -183,779 | 1.27% | 33,418,699 |
| 2007-07-06 | 2007-07-04 | 5.857 | 5,997,110 | -110,416 | 1.31% | 35,122,598 |
| 2007-07-05 | 2007-07-03 | 6.099 | 6,107,526 | +92,631 | 1.33% | 37,252,777 |
| 2007-07-04 | 2007-06-29 | 6.126 | 6,014,895 | +25,195 | 1.31% | 36,850,110 |
| 2007-07-03 | 2007-06-28 | 5.938 | 5,989,700 | +181,556 | 1.31% | 35,564,167 |
| 2007-06-29 | 2007-06-27 | 5.128 | 5,808,144 | -194,154 | 1.27% | 29,783,509 |
| 2007-06-28 | 2007-06-26 | 4.885 | 6,002,298 | +132,648 | 1.31% | 29,321,151 |
| 2007-06-27 | 2007-06-25 | 4.966 | 5,869,650 | -92,631 | 1.28% | 29,148,413 |
| 2007-06-26 | 2007-06-22 | 5.209 | 5,962,281 | 1.30% | 31,056,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy