History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.830 | 0 | -8,000 | ||
| 2025-09-05 | 2025-09-03 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2025-08-27 | 2025-08-25 | 0.860 | 0 | -6,000 | ||
| 2025-08-22 | 2025-08-20 | 0.780 | 6,000 | +6,000 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | -2,000 | ||
| 2025-08-19 | 2025-08-15 | 0.790 | 2,000 | +2,000 | 0.00% | 1,580 |
| 2025-08-06 | 2025-08-04 | 0.810 | 0 | -4,000 | ||
| 2025-08-04 | 2025-07-31 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | -8,000 | ||
| 2025-07-07 | 2025-07-03 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.740 | 0 | -3,202,000 | ||
| 2025-05-22 | 2025-05-20 | 0.580 | 3,202,000 | +3,202,000 | 0.26% | 1,857,160 |
| 2025-05-19 | 2025-05-15 | 0.580 | 0 | -10,000 | ||
| 2025-05-02 | 2025-04-29 | 0.460 | 10,000 | +2,000 | 0.00% | 4,600 |
| 2025-04-07 | 2025-04-02 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 0.500 | 0 | -248,000 | ||
| 2025-04-02 | 2025-03-31 | 0.495 | 248,000 | +238,000 | 0.02% | 122,760 |
| 2025-03-18 | 2025-03-14 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2025-03-17 | 2025-03-13 | 0.530 | 0 | -8,000 | ||
| 2025-02-05 | 2025-02-03 | 0.485 | 8,000 | +4,000 | 0.00% | 3,880 |
| 2025-01-17 | 2025-01-15 | 0.500 | 4,000 | +2,000 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.530 | 0 | -232,000 | ||
| 2024-12-20 | 2024-12-18 | 0.540 | 232,000 | +226,000 | 0.02% | 125,280 |
| 2024-11-21 | 2024-11-19 | 0.495 | 6,000 | +4,000 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,000 | +2,000 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.485 | 0 | -184,000 | ||
| 2024-11-14 | 2024-11-12 | 0.490 | 184,000 | +184,000 | 0.01% | 90,160 |
| 2024-10-18 | 2024-10-16 | 0.540 | 0 | -132,000 | ||
| 2024-10-17 | 2024-10-15 | 0.530 | 132,000 | +132,000 | 0.01% | 69,960 |
| 2024-09-27 | 2024-09-25 | 0.470 | 0 | -6,000 | ||
| 2024-09-23 | 2024-09-19 | 0.465 | 6,000 | -152,000 | 0.00% | 2,790 |
| 2024-09-20 | 2024-09-17 | 0.470 | 158,000 | +152,000 | 0.01% | 74,260 |
| 2024-09-17 | 2024-09-13 | 0.470 | 6,000 | +4,000 | 0.00% | 2,820 |
| 2024-09-13 | 2024-09-11 | 0.470 | 2,000 | +2,000 | 0.00% | 940 |
| 2024-08-22 | 2024-08-20 | 0.520 | 0 | -6,000 | ||
| 2024-08-09 | 2024-08-07 | 0.520 | 6,000 | +6,000 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 0.540 | 0 | -2,000 | ||
| 2024-07-30 | 2024-07-26 | 0.540 | 2,000 | +2,000 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.530 | 0 | -2,000 | ||
| 2024-07-18 | 2024-07-16 | 0.560 | 2,000 | +2,000 | 0.00% | 1,120 |
| 2024-07-03 | 2024-06-28 | 0.540 | 0 | -6,000 | ||
| 2024-07-02 | 2024-06-27 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.550 | 0 | -2,000 | ||
| 2024-06-21 | 2024-06-19 | 0.570 | 2,000 | +2,000 | 0.00% | 1,140 |
| 2024-05-08 | 2024-05-06 | 0.560 | 0 | -2,270,000 | ||
| 2024-05-02 | 2024-04-29 | 0.530 | 2,270,000 | +1,578,000 | 0.18% | 1,203,100 |
| 2024-04-25 | 2024-04-23 | 0.530 | 692,000 | +300,000 | 0.06% | 366,760 |
| 2024-04-18 | 2024-04-16 | 0.530 | 392,000 | +300,000 | 0.03% | 207,760 |
| 2024-04-16 | 2024-04-12 | 0.540 | 92,000 | +10,000 | 0.01% | 49,680 |
| 2024-04-12 | 2024-04-10 | 0.530 | 82,000 | -2,000 | 0.01% | 43,460 |
| 2024-04-09 | 2024-04-05 | 0.530 | 84,000 | -200,000 | 0.01% | 44,520 |
| 2024-04-02 | 2024-03-27 | 0.540 | 284,000 | -10,000 | 0.02% | 153,360 |
| 2024-03-26 | 2024-03-22 | 0.580 | 294,000 | -840,000 | 0.02% | 170,520 |
| 2024-03-18 | 2024-03-14 | 0.590 | 1,134,000 | +200,000 | 0.09% | 669,060 |
| 2024-02-08 | 2024-02-06 | 0.680 | 934,000 | +172,000 | 0.08% | 635,120 |
| 2024-01-30 | 2024-01-26 | 0.700 | 762,000 | -170,000 | 0.06% | 533,400 |
| 2024-01-11 | 2024-01-09 | 0.560 | 932,000 | +132,000 | 0.08% | 521,920 |
| 2024-01-02 | 2023-12-28 | 0.510 | 800,000 | -422,000 | 0.06% | 408,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,222,000 | -3,178,000 | 0.10% | 611,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 4,400,000 | -1,500,000 | 0.36% | 2,244,000 |
| 2023-12-27 | 2023-12-21 | 0.520 | 5,900,000 | -500,000 | 0.48% | 3,068,000 |
| 2023-12-22 | 2023-12-20 | 0.530 | 6,400,000 | -100,000 | 0.52% | 3,392,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 6,500,000 | -1,002,000 | 0.52% | 3,250,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 7,502,000 | -1,248,000 | 0.61% | 3,751,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 8,750,000 | -250,000 | 0.71% | 4,462,500 |
| 2023-12-18 | 2023-12-14 | 0.500 | 9,000,000 | -250,000 | 0.73% | 4,500,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 9,250,000 | -250,000 | 0.75% | 4,625,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 9,500,000 | -594,000 | 0.77% | 4,750,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 10,094,000 | -906,000 | 0.81% | 4,996,530 |
| 2023-12-12 | 2023-12-08 | 0.500 | 11,000,000 | -2,000,000 | 0.89% | 5,500,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 13,000,000 | -1,920,000 | 1.05% | 6,760,000 |
| 2023-12-08 | 2023-12-06 | 0.530 | 14,920,000 | -1,364,000 | 1.20% | 7,907,600 |
| 2023-11-29 | 2023-11-27 | 0.570 | 16,284,000 | -36,000 | 1.31% | 9,281,880 |
| 2023-11-24 | 2023-11-22 | 0.570 | 16,320,000 | -408,000 | 1.32% | 9,302,400 |
| 2023-11-23 | 2023-11-21 | 0.570 | 16,728,000 | -22,000 | 1.35% | 9,534,960 |
| 2023-11-22 | 2023-11-20 | 0.580 | 16,750,000 | -296,000 | 1.35% | 9,715,000 |
| 2023-11-17 | 2023-11-15 | 0.590 | 17,046,000 | -24,000 | 1.38% | 10,057,140 |
| 2023-11-16 | 2023-11-14 | 0.590 | 17,070,000 | -322,000 | 1.38% | 10,071,300 |
| 2023-11-15 | 2023-11-13 | 0.610 | 17,392,000 | -608,000 | 1.40% | 10,609,120 |
| 2023-11-10 | 2023-11-08 | 0.620 | 18,000,000 | +160,000 | 1.45% | 11,160,000 |
| 2023-11-09 | 2023-11-07 | 0.610 | 17,840,000 | +840,000 | 1.44% | 10,882,400 |
| 2023-11-07 | 2023-11-03 | 0.560 | 17,000,000 | -750,000 | 1.37% | 9,520,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 17,750,000 | -250,000 | 1.43% | 9,762,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 18,000,000 | -232,000 | 1.45% | 9,900,000 |
| 2023-11-02 | 2023-10-31 | 0.560 | 18,232,000 | -46,000 | 1.47% | 10,209,920 |
| 2023-11-01 | 2023-10-30 | 0.580 | 18,278,000 | -126,000 | 1.48% | 10,601,240 |
| 2023-10-31 | 2023-10-27 | 0.580 | 18,404,000 | -136,000 | 1.49% | 10,674,320 |
| 2023-10-30 | 2023-10-26 | 0.580 | 18,540,000 | -4,000 | 1.50% | 10,753,200 |
| 2023-10-27 | 2023-10-25 | 0.580 | 18,544,000 | -2,000 | 1.50% | 10,755,520 |
| 2023-10-26 | 2023-10-24 | 0.580 | 18,546,000 | -1,100,000 | 1.50% | 10,756,680 |
| 2023-10-25 | 2023-10-20 | 0.580 | 19,646,000 | -250,000 | 1.59% | 11,394,680 |
| 2023-10-24 | 2023-10-19 | 0.600 | 19,896,000 | -4,000 | 1.61% | 11,937,600 |
| 2023-10-19 | 2023-10-17 | 0.600 | 19,900,000 | -200,000 | 1.61% | 11,940,000 |
| 2023-10-17 | 2023-10-13 | 0.600 | 20,100,000 | -380,000 | 1.62% | 12,060,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 20,480,000 | -16,000 | 1.65% | 12,288,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 20,496,000 | +296,000 | 1.65% | 12,092,640 |
| 2023-10-11 | 2023-10-09 | 0.610 | 20,200,000 | -250,000 | 1.63% | 12,322,000 |
| 2023-10-09 | 2023-10-05 | 0.610 | 20,450,000 | -74,000 | 1.65% | 12,474,500 |
| 2023-10-06 | 2023-10-04 | 0.610 | 20,524,000 | -200,000 | 1.66% | 12,519,640 |
| 2023-09-18 | 2023-09-14 | 0.670 | 20,724,000 | +300,000 | 1.67% | 13,885,080 |
| 2023-09-15 | 2023-09-13 | 0.670 | 20,424,000 | +200,000 | 1.65% | 13,684,080 |
| 2023-09-11 | 2023-09-06 | 0.700 | 20,224,000 | +300,000 | 1.63% | 14,156,800 |
| 2023-08-29 | 2023-08-25 | 0.740 | 19,924,000 | -1,594,904 | 1.61% | 14,743,760 |
| 2023-08-28 | 2023-08-24 | 0.730 | 21,518,904 | +300,000 | 1.74% | 15,708,800 |
| 2023-08-24 | 2023-08-22 | 0.730 | 21,218,904 | +124,000 | 1.71% | 15,489,800 |
| 2023-08-22 | 2023-08-18 | 0.720 | 21,094,904 | +300,000 | 1.70% | 15,188,331 |
| 2023-08-11 | 2023-08-09 | 0.760 | 20,794,904 | +200,000 | 1.68% | 15,804,127 |
| 2023-07-27 | 2023-07-25 | 0.770 | 20,594,904 | +40,000 | 1.66% | 15,858,076 |
| 2023-07-19 | 2023-07-14 | 0.710 | 20,554,904 | -796,000 | 1.66% | 14,593,982 |
| 2023-07-18 | 2023-07-13 | 0.720 | 21,350,904 | +808,904 | 1.72% | 15,372,651 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,542,000 | +24,000 | 1.66% | 14,790,240 |
| 2023-07-12 | 2023-07-10 | 0.730 | 20,518,000 | +46,000 | 1.66% | 14,978,140 |
| 2023-07-11 | 2023-07-07 | 0.740 | 20,472,000 | -84,000 | 1.65% | 15,149,280 |
| 2023-07-10 | 2023-07-06 | 0.750 | 20,556,000 | +84,000 | 1.66% | 15,417,000 |
| 2023-07-06 | 2023-07-04 | 0.750 | 20,472,000 | +36,000 | 1.65% | 15,354,000 |
| 2023-07-04 | 2023-06-30 | 0.750 | 20,436,000 | +36,000 | 1.65% | 15,327,000 |
| 2023-06-29 | 2023-06-27 | 0.760 | 20,400,000 | +162,000 | 1.65% | 15,504,000 |
| 2023-06-28 | 2023-06-26 | 0.750 | 20,238,000 | +24,000 | 1.63% | 15,178,500 |
| 2023-06-26 | 2023-06-21 | 0.770 | 20,214,000 | +20,000 | 1.63% | 15,564,780 |
| 2023-06-16 | 2023-06-14 | 0.790 | 20,194,000 | +24,000 | 1.63% | 15,953,260 |
| 2023-06-12 | 2023-06-08 | 0.790 | 20,170,000 | +100,000 | 1.63% | 15,934,300 |
| 2023-06-05 | 2023-06-01 | 0.780 | 20,070,000 | +16,000 | 1.62% | 15,654,600 |
| 2023-06-02 | 2023-05-31 | 0.780 | 20,054,000 | +30,000 | 1.62% | 15,642,120 |
| 2023-06-01 | 2023-05-30 | 0.800 | 20,024,000 | +100,000 | 1.62% | 16,019,200 |
| 2023-05-29 | 2023-05-24 | 0.810 | 19,924,000 | -1,274,000 | 1.61% | 16,138,440 |
| 2023-05-22 | 2023-05-18 | 0.850 | 21,198,000 | +360,000 | 1.71% | 18,018,300 |
| 2023-05-19 | 2023-05-17 | 0.880 | 20,838,000 | +58,000 | 1.68% | 18,337,440 |
| 2023-05-18 | 2023-05-16 | 0.890 | 20,780,000 | +108,000 | 1.68% | 18,494,200 |
| 2023-05-17 | 2023-05-15 | 0.880 | 20,672,000 | +200,000 | 1.67% | 18,191,360 |
| 2023-05-16 | 2023-05-12 | 0.880 | 20,472,000 | +108,000 | 1.65% | 18,015,360 |
| 2023-05-15 | 2023-05-11 | 0.890 | 20,364,000 | +338,000 | 1.64% | 18,123,960 |
| 2023-05-12 | 2023-05-10 | 0.880 | 20,026,000 | +102,000 | 1.62% | 17,622,880 |
| 2023-05-11 | 2023-05-09 | 0.910 | 19,924,000 | -142,000 | 1.61% | 18,130,840 |
| 2023-05-10 | 2023-05-08 | 0.830 | 20,066,000 | +142,000 | 1.62% | 16,654,780 |
| 2023-05-04 | 2023-05-02 | 0.820 | 19,924,000 | -7,562,000 | 1.61% | 16,337,680 |
| 2023-05-03 | 2023-04-28 | 0.810 | 27,486,000 | +400,000 | 2.22% | 22,263,660 |
| 2023-04-26 | 2023-04-24 | 0.820 | 27,086,000 | +6,092,000 | 2.19% | 22,210,520 |
| 2023-04-25 | 2023-04-21 | 0.820 | 20,994,000 | +198,000 | 1.69% | 17,215,080 |
| 2023-04-21 | 2023-04-19 | 0.820 | 20,796,000 | -4,000 | 1.68% | 17,052,720 |
| 2023-04-20 | 2023-04-18 | 0.810 | 20,800,000 | -44,000 | 1.68% | 16,848,000 |
| 2023-04-19 | 2023-04-17 | 0.820 | 20,844,000 | +120,000 | 1.68% | 17,092,080 |
| 2023-04-18 | 2023-04-14 | 0.830 | 20,724,000 | +782,000 | 1.67% | 17,200,920 |
| 2023-04-17 | 2023-04-13 | 0.860 | 19,942,000 | -28,000 | 1.61% | 17,150,120 |
| 2023-04-14 | 2023-04-12 | 0.860 | 19,970,000 | -16,000 | 1.61% | 17,174,200 |
| 2023-04-13 | 2023-04-11 | 0.880 | 19,986,000 | -1,340,000 | 1.61% | 17,587,680 |
| 2023-04-12 | 2023-04-06 | 0.870 | 21,326,000 | +174,000 | 1.72% | 18,553,620 |
| 2023-04-11 | 2023-04-04 | 0.900 | 21,152,000 | -12,000 | 1.71% | 19,036,800 |
| 2023-04-06 | 2023-04-03 | 0.900 | 21,164,000 | -54,000 | 1.71% | 19,047,600 |
| 2023-04-04 | 2023-03-31 | 0.860 | 21,218,000 | -16,000 | 1.71% | 18,247,480 |
| 2023-04-03 | 2023-03-30 | 0.870 | 21,234,000 | +200,000 | 1.71% | 18,473,580 |
| 2023-03-31 | 2023-03-29 | 0.880 | 21,034,000 | +590,000 | 1.70% | 18,509,920 |
| 2023-03-30 | 2023-03-28 | 0.910 | 20,444,000 | +186,000 | 1.65% | 18,604,040 |
| 2023-03-29 | 2023-03-27 | 0.960 | 20,258,000 | +68,000 | 1.64% | 19,447,680 |
| 2023-03-28 | 2023-03-24 | 0.970 | 20,190,000 | -8,000 | 1.63% | 19,584,300 |
| 2023-03-27 | 2023-03-23 | 0.960 | 20,198,000 | +196,000 | 1.63% | 19,390,080 |
| 2023-03-24 | 2023-03-22 | 0.980 | 20,002,000 | -12,000 | 1.61% | 19,601,960 |
| 2023-03-23 | 2023-03-21 | 1.010 | 20,014,000 | +90,000 | 1.62% | 20,214,140 |
| 2023-03-22 | 2023-03-20 | 1.000 | 19,924,000 | -4,462,000 | 1.61% | 19,924,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 24,386,000 | +4,462,000 | 1.97% | 24,142,140 |
| 2023-03-16 | 2023-03-14 | 0.980 | 19,924,000 | -126,000 | 1.61% | 19,525,520 |
| 2023-03-14 | 2023-03-10 | 1.020 | 20,050,000 | -400,000 | 1.62% | 20,451,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 20,450,000 | -150,000 | 1.65% | 21,063,500 |
| 2023-03-10 | 2023-03-08 | 1.020 | 20,600,000 | -200,000 | 1.66% | 21,012,000 |
| 2023-03-09 | 2023-03-07 | 1.030 | 20,800,000 | -100,000 | 1.68% | 21,424,000 |
| 2023-02-28 | 2023-02-24 | 1.000 | 20,900,000 | -74,000 | 1.69% | 20,900,000 |
| 2023-02-24 | 2023-02-22 | 1.020 | 20,974,000 | -180,000 | 1.69% | 21,393,480 |
| 2023-02-23 | 2023-02-21 | 1.040 | 21,154,000 | -74,000 | 1.71% | 22,000,160 |
| 2023-02-22 | 2023-02-20 | 1.060 | 21,228,000 | -670,000 | 1.71% | 22,501,680 |
| 2023-02-20 | 2023-02-16 | 1.070 | 21,898,000 | -96,000 | 1.77% | 23,430,860 |
| 2023-02-17 | 2023-02-15 | 1.070 | 21,994,000 | +354,000 | 1.78% | 23,533,580 |
| 2023-02-15 | 2023-02-13 | 1.080 | 21,640,000 | +72,000 | 1.75% | 23,371,200 |
| 2023-01-26 | 2023-01-19 | 1.120 | 21,568,000 | -250,000 | 1.74% | 24,156,160 |
| 2023-01-20 | 2023-01-18 | 1.110 | 21,818,000 | -36,000 | 1.76% | 24,217,980 |
| 2023-01-18 | 2023-01-16 | 1.150 | 21,854,000 | -20,000 | 1.76% | 25,132,100 |
| 2023-01-17 | 2023-01-13 | 1.140 | 21,874,000 | -42,000 | 1.77% | 24,936,360 |
| 2023-01-16 | 2023-01-12 | 1.100 | 21,916,000 | -368,000 | 1.77% | 24,107,600 |
| 2023-01-13 | 2023-01-11 | 1.100 | 22,284,000 | -434,000 | 1.80% | 24,512,400 |
| 2023-01-12 | 2023-01-10 | 1.090 | 22,718,000 | -182,000 | 1.83% | 24,762,620 |
| 2023-01-11 | 2023-01-09 | 1.060 | 22,900,000 | +200,000 | 1.85% | 24,274,000 |
| 2023-01-10 | 2023-01-06 | 1.040 | 22,700,000 | -3,556,000 | 1.83% | 23,608,000 |
| 2023-01-09 | 2023-01-05 | 1.050 | 26,256,000 | +3,756,000 | 2.12% | 27,568,800 |
| 2023-01-06 | 2023-01-04 | 1.030 | 22,500,000 | -3,756,000 | 1.82% | 23,175,000 |
| 2023-01-05 | 2023-01-03 | 1.040 | 26,256,000 | +3,556,000 | 2.12% | 27,306,240 |
| 2023-01-04 | 2022-12-30 | 1.000 | 22,700,000 | -410,000 | 1.83% | 22,700,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 23,110,000 | -450,000 | 1.87% | 23,110,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 23,560,000 | -2,213,379 | 1.90% | 23,560,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 25,773,379 | +1,457,379 | 2.08% | 26,031,113 |
| 2022-12-28 | 2022-12-22 | 1.020 | 24,316,000 | -220,000 | 1.96% | 24,802,320 |
| 2022-12-23 | 2022-12-21 | 1.010 | 24,536,000 | -216,000 | 1.98% | 24,781,360 |
| 2022-12-22 | 2022-12-20 | 1.010 | 24,752,000 | -306,000 | 2.00% | 24,999,520 |
| 2022-12-21 | 2022-12-19 | 1.010 | 25,058,000 | -236,000 | 2.02% | 25,308,580 |
| 2022-12-20 | 2022-12-16 | 1.030 | 25,294,000 | -206,000 | 2.04% | 26,052,820 |
| 2022-12-19 | 2022-12-15 | 1.020 | 25,500,000 | -3,406,000 | 2.06% | 26,010,000 |
| 2022-12-16 | 2022-12-14 | 1.030 | 28,906,000 | +3,338,000 | 2.33% | 29,773,180 |
| 2022-12-15 | 2022-12-13 | 1.040 | 25,568,000 | -3,436,000 | 2.06% | 26,590,720 |
| 2022-12-14 | 2022-12-12 | 1.050 | 29,004,000 | +2,764,230 | 2.34% | 30,454,200 |
| 2022-12-13 | 2022-12-09 | 1.050 | 26,239,770 | -3,116,230 | 2.12% | 27,551,758 |
| 2022-12-12 | 2022-12-08 | 1.050 | 29,356,000 | +2,952,000 | 2.37% | 30,823,800 |
| 2022-12-09 | 2022-12-07 | 1.030 | 26,404,000 | -2,898,000 | 2.13% | 27,196,120 |
| 2022-12-08 | 2022-12-06 | 1.020 | 29,302,000 | +2,296,000 | 2.37% | 29,888,040 |
| 2022-12-07 | 2022-12-05 | 0.990 | 27,006,000 | +412,000 | 2.18% | 26,735,940 |
| 2022-12-06 | 2022-12-02 | 0.990 | 26,594,000 | -112,000 | 2.15% | 26,328,060 |
| 2022-12-05 | 2022-12-01 | 0.970 | 26,706,000 | +270,000 | 2.16% | 25,904,820 |
| 2022-12-02 | 2022-11-30 | 0.950 | 26,436,000 | -696,100 | 2.13% | 25,114,200 |
| 2022-11-10 | 2022-11-08 | 0.940 | 27,132,100 | -1,054,000 | 2.19% | 25,504,174 |
| 2022-11-04 | 2022-11-02 | 0.940 | 28,186,100 | -40,000 | 2.28% | 26,494,934 |
| 2022-11-02 | 2022-10-31 | 0.880 | 28,226,100 | +300,000 | 2.28% | 24,838,968 |
| 2022-10-27 | 2022-10-25 | 0.920 | 27,926,100 | +36,000 | 2.25% | 25,692,012 |
| 2022-10-26 | 2022-10-24 | 0.910 | 27,890,100 | +116,000 | 2.25% | 25,379,991 |
| 2022-10-24 | 2022-10-20 | 0.970 | 27,774,100 | +144,000 | 2.24% | 26,940,877 |
| 2022-10-21 | 2022-10-19 | 0.980 | 27,630,100 | -38,000 | 2.23% | 27,077,498 |
| 2022-10-20 | 2022-10-18 | 1.000 | 27,668,100 | -26,000 | 2.23% | 27,668,100 |
| 2022-10-18 | 2022-10-14 | 0.990 | 27,694,100 | -240,000 | 2.24% | 27,417,159 |
| 2022-10-14 | 2022-10-12 | 0.980 | 27,934,100 | +28,000 | 2.26% | 27,375,418 |
| 2022-10-05 | 2022-09-30 | 1.020 | 27,906,100 | +26,000 | 2.25% | 28,464,222 |
| 2022-09-13 | 2022-09-08 | 1.150 | 27,880,100 | +2,000 | 2.25% | 32,062,115 |
| 2022-08-25 | 2022-08-23 | 1.220 | 27,878,100 | +8,000 | 2.25% | 34,011,282 |
| 2022-08-16 | 2022-08-12 | 1.220 | 27,870,100 | +600 | 2.25% | 34,001,522 |
| 2022-08-11 | 2022-08-09 | 1.200 | 27,869,500 | +1,400 | 2.25% | 33,443,400 |
| 2022-08-09 | 2022-08-05 | 1.210 | 27,868,100 | +14,000 | 2.25% | 33,720,401 |
| 2022-08-05 | 2022-08-03 | 1.170 | 27,854,100 | +46,000 | 2.25% | 32,589,297 |
| 2022-07-22 | 2022-07-20 | 1.310 | 27,808,100 | +100 | 2.25% | 36,428,611 |
| 2022-07-04 | 2022-06-29 | 1.360 | 27,808,000 | +8,000 | 2.25% | 37,818,880 |
| 2022-06-07 | 2022-06-02 | 1.621 | 27,800,000 | +2,411,323 | 2.24% | 45,051,706 |
| 2022-05-04 | 2022-04-29 | 1.544 | 25,388,677 | -1,659,396 | 2.24% | 39,198,001 |
| 2022-04-28 | 2022-04-26 | 1.522 | 27,048,073 | -688,599 | 2.39% | 41,167,630 |
| 2022-04-27 | 2022-04-25 | 1.522 | 27,736,672 | +693,165 | 2.45% | 42,215,689 |
| 2022-04-20 | 2022-04-14 | 1.566 | 27,043,507 | -626,497 | 2.39% | 42,345,160 |
| 2022-04-19 | 2022-04-13 | 1.566 | 27,670,004 | +626,497 | 2.45% | 43,326,139 |
| 2022-04-14 | 2022-04-12 | 1.555 | 27,043,507 | +1,505,056 | 2.39% | 42,049,040 |
| 2022-03-30 | 2022-03-28 | 1.610 | 25,538,451 | +91,326 | 2.26% | 41,107,079 |
| 2022-02-09 | 2022-02-07 | 1.730 | 25,447,125 | +54,795 | 2.25% | 44,025,120 |
| 2022-01-27 | 2022-01-25 | 1.719 | 25,392,330 | +3,653 | 2.24% | 43,652,281 |
| 2022-01-26 | 2022-01-24 | 1.741 | 25,388,677 | -743,395 | 2.24% | 44,202,001 |
| 2022-01-25 | 2022-01-21 | 1.730 | 26,132,072 | +166,214 | 2.31% | 45,210,121 |
| 2022-01-21 | 2022-01-19 | 1.741 | 25,965,858 | -16,439 | 2.30% | 45,206,880 |
| 2022-01-17 | 2022-01-13 | 1.774 | 25,982,297 | +94,980 | 2.30% | 46,089,001 |
| 2022-01-14 | 2022-01-12 | 1.763 | 25,887,317 | +18,265 | 2.29% | 45,637,059 |
| 2022-01-13 | 2022-01-11 | 1.774 | 25,869,052 | +105,938 | 2.29% | 45,888,120 |
| 2022-01-12 | 2022-01-10 | 1.752 | 25,763,114 | +47,490 | 2.28% | 45,136,000 |
| 2022-01-07 | 2022-01-05 | 1.730 | 25,715,624 | +32,877 | 2.27% | 44,489,640 |
| 2022-01-05 | 2022-01-03 | 1.741 | 25,682,747 | +96,806 | 2.27% | 44,713,980 |
| 2022-01-04 | 2021-12-31 | 1.730 | 25,585,941 | +20,092 | 2.26% | 44,265,280 |
| 2022-01-03 | 2021-12-29 | 1.730 | 25,565,849 | +16,438 | 2.26% | 44,230,520 |
| 2021-12-23 | 2021-12-21 | 1.708 | 25,549,411 | -36,530 | 2.26% | 43,642,561 |
| 2021-12-22 | 2021-12-20 | 1.697 | 25,585,941 | -138,816 | 2.26% | 43,424,800 |
| 2021-12-15 | 2021-12-13 | 1.796 | 25,724,757 | -10,959 | 2.27% | 46,195,520 |
| 2021-12-13 | 2021-12-09 | 1.807 | 25,735,716 | -3,653 | 2.28% | 46,497,000 |
| 2021-12-09 | 2021-12-07 | 1.774 | 25,739,369 | -10,959 | 2.28% | 45,658,080 |
| 2021-12-06 | 2021-12-02 | 1.861 | 25,750,328 | -7,306 | 2.28% | 47,933,200 |
| 2021-12-03 | 2021-12-01 | 1.730 | 25,757,634 | -9,133 | 2.28% | 44,562,320 |
| 2021-12-02 | 2021-11-30 | 1.719 | 25,766,767 | +246,581 | 2.28% | 44,295,980 |
| 2021-12-01 | 2021-11-29 | 1.763 | 25,520,186 | -171,693 | 2.26% | 44,989,840 |
| 2021-11-29 | 2021-11-25 | 1.840 | 25,691,879 | +31,050 | 2.27% | 47,261,759 |
| 2021-11-26 | 2021-11-24 | 1.818 | 25,660,829 | +10,960 | 2.27% | 46,642,681 |
| 2021-11-25 | 2021-11-23 | 1.829 | 25,649,869 | +18,265 | 2.27% | 46,903,619 |
| 2021-11-24 | 2021-11-22 | 1.851 | 25,631,604 | +12,786 | 2.27% | 47,431,540 |
| 2021-11-23 | 2021-11-19 | 1.861 | 25,618,818 | +85,846 | 2.26% | 47,688,399 |
| 2021-11-22 | 2021-11-18 | 1.840 | 25,532,972 | +42,010 | 2.26% | 46,969,440 |
| 2021-11-19 | 2021-11-17 | 1.851 | 25,490,962 | +36,531 | 2.25% | 47,171,280 |
| 2021-11-18 | 2021-11-16 | 1.851 | 25,454,431 | -29,225 | 2.25% | 47,103,679 |
| 2021-11-17 | 2021-11-15 | 1.861 | 25,483,656 | +27,398 | 2.25% | 47,436,800 |
| 2021-11-16 | 2021-11-12 | 1.851 | 25,456,258 | -10,959 | 2.25% | 47,107,060 |
| 2021-11-15 | 2021-11-11 | 1.851 | 25,467,217 | -12,786 | 2.25% | 47,127,340 |
| 2021-11-12 | 2021-11-10 | 1.872 | 25,480,003 | +1,827 | 2.25% | 47,709,001 |
| 2021-11-11 | 2021-11-09 | 1.905 | 25,478,176 | +60,275 | 2.25% | 48,542,520 |
| 2021-11-10 | 2021-11-08 | 1.894 | 25,417,901 | +29,224 | 2.25% | 48,149,360 |
| 2021-11-09 | 2021-11-05 | 1.861 | 25,388,677 | -757,983 | 2.24% | 47,260,001 |
| 2021-11-08 | 2021-11-04 | 1.872 | 26,146,660 | +441,995 | 2.31% | 48,957,256 |
| 2021-11-02 | 2021-10-29 | 1.916 | 25,704,665 | +5,479 | 2.27% | 49,255,500 |
| 2021-10-25 | 2021-10-21 | 1.872 | 25,699,186 | +34,704 | 2.27% | 48,119,401 |
| 2021-10-19 | 2021-10-15 | 1.829 | 25,664,482 | +1,827 | 2.27% | 46,930,341 |
| 2021-10-06 | 2021-10-04 | 1.763 | 25,662,655 | +182,652 | 2.27% | 45,241,000 |
| 2021-09-30 | 2021-09-28 | 1.807 | 25,480,003 | -10,959 | 2.25% | 46,035,001 |
| 2021-09-27 | 2021-09-23 | 1.938 | 25,490,962 | +67,582 | 2.25% | 49,404,240 |
| 2021-09-23 | 2021-09-20 | 1.883 | 25,423,380 | -69,408 | 2.25% | 47,881,359 |
| 2021-09-21 | 2021-09-17 | 1.883 | 25,492,788 | -5,480 | 2.25% | 48,012,079 |
| 2021-09-20 | 2021-09-16 | 1.883 | 25,498,268 | -3,653 | 2.25% | 48,022,400 |
| 2021-09-17 | 2021-09-15 | 1.927 | 25,501,921 | -1,826 | 2.25% | 49,146,240 |
| 2021-09-16 | 2021-09-14 | 1.949 | 25,503,747 | -5,480 | 2.25% | 49,708,279 |
| 2021-09-15 | 2021-09-13 | 1.993 | 25,509,227 | -1,827 | 2.26% | 50,836,240 |
| 2021-09-14 | 2021-09-10 | 2.026 | 25,511,054 | -1,826 | 2.26% | 51,677,901 |
| 2021-09-03 | 2021-09-01 | 2.135 | 25,512,880 | -9,133 | 2.26% | 54,475,200 |
| 2021-09-02 | 2021-08-31 | 2.201 | 25,522,013 | -231,968 | 2.26% | 56,171,461 |
| 2021-09-01 | 2021-08-30 | 2.179 | 25,753,981 | -144,296 | 2.28% | 56,118,000 |
| 2021-08-30 | 2021-08-26 | 2.223 | 25,898,277 | -9,132 | 2.29% | 57,566,741 |
| 2021-08-26 | 2021-08-24 | 2.037 | 25,907,409 | -38,357 | 2.29% | 52,764,480 |
| 2021-08-24 | 2021-08-20 | 1.807 | 25,945,766 | +43,836 | 2.29% | 46,876,500 |
| 2021-08-20 | 2021-08-18 | 1.829 | 25,901,930 | +1,827 | 2.29% | 47,364,541 |
| 2021-08-19 | 2021-08-17 | 1.807 | 25,900,103 | +73,061 | 2.29% | 46,794,000 |
| 2021-08-12 | 2021-08-10 | 1.774 | 25,827,042 | +91,326 | 2.28% | 45,813,600 |
| 2021-08-06 | 2021-08-04 | 1.763 | 25,735,716 | +82,194 | 2.28% | 45,369,800 |
| 2021-08-04 | 2021-08-02 | 1.807 | 25,653,522 | -3,653 | 2.27% | 46,348,499 |
| 2021-08-03 | 2021-07-30 | 1.807 | 25,657,175 | +149,774 | 2.27% | 46,355,099 |
| 2021-08-02 | 2021-07-29 | 1.774 | 25,507,401 | +67,582 | 2.25% | 45,246,601 |
| 2021-07-30 | 2021-07-28 | 1.741 | 25,439,819 | -642,913 | 2.25% | 44,291,040 |
| 2021-07-29 | 2021-07-27 | 1.774 | 26,082,732 | +140,643 | 2.31% | 46,267,158 |
| 2021-07-28 | 2021-07-26 | 1.829 | 25,942,089 | -5,480 | 2.29% | 47,437,976 |
| 2021-07-23 | 2021-07-21 | 1.774 | 25,947,569 | +10,959 | 2.29% | 46,027,398 |
| 2021-07-19 | 2021-07-15 | 1.807 | 25,936,610 | +3,653 | 2.29% | 46,859,957 |
| 2021-07-14 | 2021-07-12 | 1.818 | 25,932,957 | +186,306 | 2.29% | 47,137,317 |
| 2021-07-12 | 2021-07-08 | 1.807 | 25,746,651 | -284,938 | 2.28% | 46,516,756 |
| 2021-07-09 | 2021-07-07 | 1.818 | 26,031,589 | +131,510 | 2.30% | 47,316,597 |
| 2021-07-08 | 2021-07-06 | 1.807 | 25,900,079 | +263,019 | 2.29% | 46,793,956 |
| 2021-07-07 | 2021-07-05 | 1.785 | 25,637,060 | +224,662 | 2.27% | 45,757,318 |
| 2021-07-06 | 2021-07-02 | 1.818 | 25,412,398 | +20,092 | 2.25% | 46,191,118 |
| 2021-06-25 | 2021-06-23 | 1.861 | 25,392,306 | -105,025 | 2.24% | 47,266,756 |
| 2021-06-18 | 2021-06-16 | 1.872 | 25,497,331 | -10,959 | 2.25% | 47,741,446 |
| 2021-06-17 | 2021-06-15 | 1.894 | 25,508,290 | +1,826 | 2.25% | 48,320,585 |
| 2021-06-11 | 2021-06-09 | 1.829 | 25,506,464 | +3,654 | 2.25% | 46,641,387 |
| 2021-06-10 | 2021-06-08 | 1.851 | 25,502,810 | +18,265 | 2.25% | 47,193,205 |
| 2021-06-09 | 2021-06-07 | 1.851 | 25,484,545 | -3,653 | 2.25% | 47,159,406 |
| 2021-06-08 | 2021-06-04 | 1.851 | 25,488,198 | +32,877 | 2.25% | 47,166,166 |
| 2021-06-07 | 2021-06-03 | 2.069 | 25,455,321 | +65,755 | 2.25% | 52,679,304 |
| 2021-06-04 | 2021-06-02 | 2.117 | 25,389,566 | +1,746,095 | 2.24% | 53,737,389 |
| 2021-06-02 | 2021-05-31 | 2.140 | 23,643,471 | -284,902 | 2.24% | 50,597,773 |
| 2021-06-01 | 2021-05-28 | 2.046 | 23,928,373 | +51,027 | 2.27% | 48,956,595 |
| 2021-05-31 | 2021-05-27 | 2.046 | 23,877,346 | +1,701 | 2.27% | 48,852,195 |
| 2021-05-25 | 2021-05-21 | 2.058 | 23,875,645 | -11,906 | 2.27% | 49,129,455 |
| 2021-05-21 | 2021-05-18 | 2.081 | 23,887,551 | -66,336 | 2.27% | 49,715,713 |
| 2021-05-18 | 2021-05-14 | 2.022 | 23,953,887 | -35,719 | 2.27% | 48,445,476 |
| 2021-05-13 | 2021-05-11 | 2.046 | 23,989,606 | -15,308 | 2.28% | 49,081,875 |
| 2021-05-11 | 2021-05-07 | 2.128 | 24,004,914 | -51,027 | 2.28% | 51,089,013 |
| 2021-05-03 | 2021-04-29 | 2.117 | 24,055,941 | +412,950 | 2.28% | 50,914,753 |
| 2021-04-29 | 2021-04-27 | 2.081 | 23,642,991 | -141,176 | 2.24% | 49,206,725 |
| 2021-04-28 | 2021-04-26 | 2.128 | 23,784,167 | +141,176 | 2.26% | 50,619,203 |
| 2021-04-23 | 2021-04-21 | 2.128 | 23,642,991 | -23,813 | 2.24% | 50,318,742 |
| 2021-04-12 | 2021-04-08 | 1.811 | 23,666,804 | -280,650 | 2.25% | 42,855,752 |
| 2021-04-09 | 2021-04-07 | 1.823 | 23,947,454 | +303,983 | 2.27% | 43,645,536 |
| 2021-04-07 | 2021-03-31 | 1.776 | 23,643,471 | -24,663 | 2.24% | 41,979,471 |
| 2021-03-23 | 2021-03-19 | 1.928 | 23,668,134 | +18,710 | 2.25% | 45,641,157 |
| 2021-03-10 | 2021-03-08 | 1.881 | 23,649,424 | +1,701 | 2.25% | 44,492,759 |
| 2021-03-09 | 2021-03-05 | 1.917 | 23,647,723 | +4,252 | 2.24% | 45,323,738 |
| 2021-03-02 | 2021-02-26 | 1.975 | 23,643,471 | -120,764 | 2.24% | 46,705,637 |
| 2021-03-01 | 2021-02-25 | 1.987 | 23,764,235 | +120,764 | 2.26% | 47,223,625 |
| 2021-02-17 | 2021-02-11 | 1.905 | 23,643,471 | -153,082 | 2.24% | 45,037,578 |
| 2021-02-16 | 2021-02-09 | 1.881 | 23,796,553 | +153,082 | 2.26% | 44,769,559 |
| 2021-01-13 | 2021-01-11 | 1.823 | 23,643,471 | -177,745 | 2.24% | 43,091,510 |
| 2021-01-12 | 2021-01-08 | 1.811 | 23,821,216 | +178,457 | 2.26% | 43,135,360 |
| 2020-12-02 | 2020-11-30 | 1.787 | 23,642,759 | +117 | 2.24% | 42,256,208 |
| 2020-10-21 | 2020-10-19 | 1.693 | 23,642,642 | -91,648 | 2.24% | 40,031,999 |
| 2020-10-20 | 2020-10-16 | 1.658 | 23,734,290 | +91,648 | 2.25% | 39,349,946 |
| 2020-10-15 | 2020-10-12 | 1.552 | 23,642,642 | -170,091 | 2.24% | 36,695,999 |
| 2020-10-14 | 2020-10-09 | 1.564 | 23,812,733 | +149,414 | 2.26% | 37,239,999 |
| 2020-10-09 | 2020-10-07 | 1.576 | 23,663,319 | -8,504 | 2.25% | 37,284,579 |
| 2020-10-08 | 2020-10-06 | 1.576 | 23,671,823 | +85,045 | 2.25% | 37,297,978 |
| 2020-10-06 | 2020-09-30 | 1.587 | 23,586,778 | +85,046 | 2.24% | 37,441,322 |
| 2020-09-14 | 2020-09-10 | 1.587 | 23,501,732 | +340,182 | 2.23% | 37,306,321 |
| 2020-09-10 | 2020-09-08 | 1.576 | 23,161,550 | -32,318 | 2.20% | 36,493,978 |
| 2020-09-09 | 2020-09-07 | 1.587 | 23,193,868 | -244,931 | 2.20% | 36,817,622 |
| 2020-09-08 | 2020-09-04 | 1.599 | 23,438,799 | +277,536 | 2.23% | 37,482,025 |
| 2020-07-14 | 2020-07-10 | 1.658 | 23,161,263 | +3,380 | 2.20% | 38,399,904 |
| 2020-06-23 | 2020-06-19 | 1.717 | 23,157,883 | +11,906 | 2.20% | 39,755,800 |
| 2020-06-18 | 2020-06-16 | 1.705 | 23,145,977 | +13,607 | 2.20% | 39,463,200 |
| 2020-06-09 | 2020-06-05 | 2.460 | 23,132,370 | -32,317 | 2.20% | 56,894,535 |
| 2020-06-08 | 2020-06-04 | 2.162 | 23,164,687 | +2,115,380 | 2.20% | 50,077,164 |
| 2020-06-05 | 2020-06-03 | 2.136 | 21,049,307 | +10,815 | 2.20% | 44,959,199 |
| 2020-06-04 | 2020-06-02 | 2.123 | 21,038,492 | +9,270 | 2.20% | 44,663,759 |
| 2020-06-03 | 2020-06-01 | 2.123 | 21,029,222 | +3,090 | 2.20% | 44,644,080 |
| 2020-06-02 | 2020-05-29 | 2.110 | 21,026,132 | +13,905 | 2.20% | 44,365,340 |
| 2020-06-01 | 2020-05-28 | 2.084 | 21,012,227 | -78,796 | 2.20% | 43,792,000 |
| 2020-05-29 | 2020-05-27 | 2.084 | 21,091,023 | -20,085 | 2.20% | 43,956,220 |
| 2020-05-28 | 2020-05-26 | 2.097 | 21,111,108 | +10,815 | 2.21% | 44,271,360 |
| 2020-05-27 | 2020-05-25 | 2.071 | 21,100,293 | +20,085 | 2.21% | 43,702,400 |
| 2020-05-26 | 2020-05-22 | 2.110 | 21,080,208 | +35,536 | 2.20% | 44,479,441 |
| 2020-05-25 | 2020-05-21 | 2.162 | 21,044,672 | +13,905 | 2.20% | 45,494,139 |
| 2020-05-22 | 2020-05-20 | 2.162 | 21,030,767 | +18,540 | 2.20% | 45,464,080 |
| 2020-05-21 | 2020-05-19 | 2.136 | 21,012,227 | +7,725 | 2.20% | 44,880,000 |
| 2020-05-20 | 2020-05-18 | 2.097 | 21,004,502 | -9,270 | 2.20% | 44,047,800 |
| 2020-05-18 | 2020-05-14 | 2.097 | 21,013,772 | +1,545 | 2.20% | 44,067,240 |
| 2020-05-14 | 2020-05-12 | 2.136 | 21,012,227 | +128,236 | 2.20% | 44,880,000 |
| 2020-05-13 | 2020-05-11 | 2.149 | 20,883,991 | +30,901 | 2.18% | 44,876,441 |
| 2020-05-12 | 2020-05-08 | 2.123 | 20,853,090 | -23,176 | 2.18% | 44,270,159 |
| 2020-05-11 | 2020-05-07 | 2.097 | 20,876,266 | +299,734 | 2.18% | 43,778,881 |
| 2020-05-07 | 2020-05-05 | 2.058 | 20,576,532 | -38,626 | 2.15% | 42,351,239 |
| 2020-05-06 | 2020-05-04 | 2.071 | 20,615,158 | -6,180 | 2.15% | 42,697,601 |
| 2020-04-29 | 2020-04-27 | 2.084 | 20,621,338 | +64,891 | 2.16% | 42,977,340 |
| 2020-04-08 | 2020-04-06 | 1.903 | 20,556,447 | -176,132 | 2.15% | 39,116,700 |
| 2020-04-07 | 2020-04-03 | 1.942 | 20,732,579 | -49,441 | 2.17% | 40,257,000 |
| 2020-04-06 | 2020-04-02 | 1.955 | 20,782,020 | +49,441 | 2.17% | 40,622,021 |
| 2020-04-03 | 2020-04-01 | 1.994 | 20,732,579 | -60,256 | 2.17% | 41,330,520 |
| 2020-04-02 | 2020-03-31 | 2.045 | 20,792,835 | -38,625 | 2.17% | 42,527,281 |
| 2020-03-31 | 2020-03-27 | 2.006 | 20,831,460 | +89,611 | 2.18% | 41,797,300 |
| 2020-03-27 | 2020-03-25 | 1.877 | 20,741,849 | +304,368 | 2.17% | 38,932,500 |
| 2020-03-26 | 2020-03-24 | 1.812 | 20,437,481 | +7,725 | 2.14% | 37,038,400 |
| 2020-03-25 | 2020-03-23 | 1.748 | 20,429,756 | +7,725 | 2.14% | 35,702,100 |
| 2020-03-23 | 2020-03-19 | 1.722 | 20,422,031 | +77,251 | 2.13% | 35,159,881 |
| 2020-03-17 | 2020-03-13 | 1.916 | 20,344,780 | +91,161 | 2.13% | 38,977,280 |
| 2020-03-16 | 2020-03-12 | 1.981 | 20,253,619 | +61,796 | 2.12% | 40,113,530 |
| 2020-03-13 | 2020-03-11 | 2.045 | 20,191,823 | +6,180 | 2.11% | 41,298,040 |
| 2020-03-12 | 2020-03-10 | 2.058 | 20,185,643 | +100,426 | 2.11% | 41,546,700 |
| 2020-03-06 | 2020-03-04 | 2.149 | 20,085,217 | -358,444 | 2.10% | 43,160,000 |
| 2020-03-05 | 2020-03-03 | 2.227 | 20,443,661 | -20,085 | 2.14% | 45,518,080 |
| 2020-03-04 | 2020-03-02 | 2.252 | 20,463,746 | +6,180 | 2.14% | 46,092,600 |
| 2020-03-03 | 2020-02-28 | 2.201 | 20,457,566 | -12,360 | 2.14% | 45,019,400 |
| 2020-02-27 | 2020-02-25 | 2.201 | 20,469,926 | +15,450 | 2.14% | 45,046,600 |
| 2020-02-25 | 2020-02-21 | 2.239 | 20,454,476 | +12,360 | 2.14% | 45,806,940 |
| 2020-02-21 | 2020-02-19 | 2.214 | 20,442,116 | -18,540 | 2.14% | 45,250,020 |
| 2020-02-20 | 2020-02-18 | 2.227 | 20,460,656 | -16,995 | 2.14% | 45,555,920 |
| 2020-02-19 | 2020-02-17 | 2.265 | 20,477,651 | -18,540 | 2.14% | 46,388,999 |
| 2020-02-18 | 2020-02-14 | 2.278 | 20,496,191 | +47,895 | 2.14% | 46,696,319 |
| 2020-02-17 | 2020-02-13 | 2.291 | 20,448,296 | +154,502 | 2.14% | 46,851,900 |
| 2020-02-14 | 2020-02-12 | 2.304 | 20,293,794 | +208,577 | 2.12% | 46,760,599 |
| 2020-02-07 | 2020-02-05 | 2.343 | 20,085,217 | -738,518 | 2.10% | 47,060,000 |
| 2020-02-06 | 2020-02-04 | 2.317 | 20,823,735 | -23,175 | 2.18% | 48,251,240 |
| 2020-02-04 | 2020-01-31 | 2.356 | 20,846,910 | +718,433 | 2.18% | 49,114,519 |
| 2020-02-03 | 2020-01-30 | 2.343 | 20,128,477 | -24,721 | 2.10% | 47,161,359 |
| 2020-01-29 | 2020-01-22 | 2.434 | 20,153,198 | +20,085 | 2.11% | 49,045,441 |
| 2020-01-23 | 2020-01-21 | 2.421 | 20,133,113 | +27,811 | 2.10% | 48,735,941 |
| 2020-01-22 | 2020-01-20 | 2.472 | 20,105,302 | +20,085 | 2.10% | 49,709,659 |
| 2020-01-21 | 2020-01-17 | 2.485 | 20,085,217 | -718,433 | 2.10% | 49,920,000 |
| 2020-01-20 | 2020-01-16 | 2.447 | 20,803,650 | +608,737 | 2.17% | 50,897,701 |
| 2020-01-17 | 2020-01-15 | 2.460 | 20,194,913 | -24,720 | 2.11% | 49,669,800 |
| 2020-01-13 | 2020-01-09 | 2.447 | 20,219,633 | -24,721 | 2.11% | 49,468,859 |
| 2020-01-10 | 2020-01-08 | 2.447 | 20,244,354 | -26,265 | 2.12% | 49,529,341 |
| 2020-01-09 | 2020-01-07 | 2.460 | 20,270,619 | -24,720 | 2.12% | 49,856,000 |
| 2020-01-08 | 2020-01-06 | 2.460 | 20,295,339 | +58,710 | 2.12% | 49,916,799 |
| 2020-01-07 | 2020-01-03 | 2.460 | 20,236,629 | +6,180 | 2.11% | 49,772,401 |
| 2020-01-06 | 2020-01-02 | 2.447 | 20,230,449 | -3,090 | 2.11% | 49,495,321 |
| 2020-01-03 | 2019-12-31 | 2.460 | 20,233,539 | -1,545 | 2.11% | 49,764,801 |
| 2020-01-02 | 2019-12-27 | 2.472 | 20,235,084 | -16,995 | 2.11% | 50,030,541 |
| 2019-12-30 | 2019-12-24 | 2.460 | 20,252,079 | +16,995 | 2.12% | 49,810,401 |
| 2019-12-27 | 2019-12-20 | 2.434 | 20,235,084 | -1,545 | 2.11% | 49,244,721 |
| 2019-12-20 | 2019-12-18 | 2.447 | 20,236,629 | -1,545 | 2.11% | 49,510,441 |
| 2019-12-19 | 2019-12-17 | 2.447 | 20,238,174 | +9,270 | 2.12% | 49,514,221 |
| 2019-12-18 | 2019-12-16 | 2.434 | 20,228,904 | +29,356 | 2.11% | 49,229,681 |
| 2019-12-17 | 2019-12-13 | 2.447 | 20,199,548 | +27,810 | 2.11% | 49,419,719 |
| 2019-12-16 | 2019-12-12 | 2.447 | 20,171,738 | -4,635 | 2.11% | 49,351,680 |
| 2019-12-13 | 2019-12-11 | 2.460 | 20,176,373 | +4,635 | 2.11% | 49,624,200 |
| 2019-12-12 | 2019-12-10 | 2.434 | 20,171,738 | -27,810 | 2.11% | 49,090,560 |
| 2019-12-11 | 2019-12-09 | 2.472 | 20,199,548 | +26,265 | 2.11% | 49,942,679 |
| 2019-12-10 | 2019-12-06 | 2.447 | 20,173,283 | +10,815 | 2.11% | 49,355,460 |
| 2019-12-09 | 2019-12-05 | 2.460 | 20,162,468 | -1,545 | 2.11% | 49,590,000 |
| 2019-12-06 | 2019-12-04 | 2.434 | 20,164,013 | +30,900 | 2.11% | 49,071,760 |
| 2019-12-05 | 2019-12-03 | 2.421 | 20,133,113 | -29,355 | 2.10% | 48,735,941 |
| 2019-12-03 | 2019-11-29 | 2.434 | 20,162,468 | +30,901 | 2.11% | 49,068,000 |
| 2019-12-02 | 2019-11-28 | 2.434 | 20,131,567 | +24,720 | 2.10% | 48,992,799 |
| 2019-11-29 | 2019-11-27 | 2.434 | 20,106,847 | -1,545 | 2.10% | 48,932,639 |
| 2019-11-28 | 2019-11-26 | 2.460 | 20,108,392 | +1,545 | 2.10% | 49,456,999 |
| 2019-11-26 | 2019-11-22 | 2.460 | 20,106,847 | +1,545 | 2.10% | 49,453,199 |
| 2019-11-25 | 2019-11-21 | 2.460 | 20,105,302 | -12,360 | 2.10% | 49,449,399 |
| 2019-11-21 | 2019-11-19 | 2.460 | 20,117,662 | -6,180 | 2.10% | 49,479,799 |
| 2019-11-20 | 2019-11-18 | 2.460 | 20,123,842 | +4,635 | 2.10% | 49,494,999 |
| 2019-11-19 | 2019-11-15 | 2.485 | 20,119,207 | -6,180 | 2.10% | 50,004,479 |
| 2019-11-18 | 2019-11-14 | 2.485 | 20,125,387 | +13,905 | 2.10% | 50,019,839 |
| 2019-11-15 | 2019-11-13 | 2.472 | 20,111,482 | -30,901 | 2.10% | 49,724,939 |
| 2019-11-14 | 2019-11-12 | 2.511 | 20,142,383 | +18,541 | 2.11% | 50,583,561 |
| 2019-11-13 | 2019-11-11 | 2.498 | 20,123,842 | -3,090 | 2.10% | 50,276,499 |
| 2019-11-12 | 2019-11-08 | 2.524 | 20,126,932 | +1,545 | 2.10% | 50,805,299 |
| 2019-11-11 | 2019-11-07 | 2.472 | 20,125,387 | -1,545 | 2.10% | 49,759,319 |
| 2019-11-08 | 2019-11-06 | 2.485 | 20,126,932 | -30,901 | 2.10% | 50,023,679 |
| 2019-11-07 | 2019-11-05 | 2.485 | 20,157,833 | +3,090 | 2.11% | 50,100,481 |
| 2019-11-06 | 2019-11-04 | 2.472 | 20,154,743 | +26,266 | 2.11% | 49,831,901 |
| 2019-11-05 | 2019-11-01 | 2.460 | 20,128,477 | +3,090 | 2.10% | 49,506,399 |
| 2019-11-04 | 2019-10-31 | 2.460 | 20,125,387 | -6,180 | 2.10% | 49,498,799 |
| 2019-11-01 | 2019-10-30 | 2.460 | 20,131,567 | +10,815 | 2.10% | 49,513,999 |
| 2019-10-31 | 2019-10-29 | 2.460 | 20,120,752 | -3,090 | 2.10% | 49,487,399 |
| 2019-10-29 | 2019-10-25 | 2.408 | 20,123,842 | -27,811 | 2.10% | 48,452,999 |
| 2019-10-28 | 2019-10-24 | 2.434 | 20,151,653 | +1,545 | 2.11% | 49,041,681 |
| 2019-10-25 | 2019-10-23 | 2.382 | 20,150,108 | +20,086 | 2.11% | 47,994,561 |
| 2019-10-24 | 2019-10-22 | 2.395 | 20,130,022 | -15,451 | 2.10% | 48,207,299 |
| 2019-10-23 | 2019-10-21 | 2.382 | 20,145,473 | +21,631 | 2.11% | 47,983,521 |
| 2019-10-22 | 2019-10-18 | 2.382 | 20,123,842 | +29,355 | 2.10% | 47,931,999 |
| 2019-10-18 | 2019-10-16 | 2.395 | 20,094,487 | +9,270 | 2.10% | 48,122,200 |
| 2019-10-15 | 2019-10-11 | 2.408 | 20,085,217 | -4,635 | 2.10% | 48,360,000 |
| 2019-10-14 | 2019-10-10 | 2.421 | 20,089,852 | -54,076 | 2.10% | 48,631,220 |
| 2019-10-11 | 2019-10-09 | 2.408 | 20,143,928 | -3,090 | 2.11% | 48,501,361 |
| 2019-10-10 | 2019-10-08 | 2.382 | 20,147,018 | +10,815 | 2.11% | 47,987,201 |
| 2019-10-09 | 2019-10-04 | 2.369 | 20,136,203 | -12,360 | 2.10% | 47,700,781 |
| 2019-10-08 | 2019-10-03 | 2.421 | 20,148,563 | +1,545 | 2.11% | 48,773,341 |
| 2019-10-04 | 2019-10-02 | 2.408 | 20,147,018 | +18,541 | 2.11% | 48,508,801 |
| 2019-10-03 | 2019-09-30 | 2.421 | 20,128,477 | +7,725 | 2.10% | 48,724,719 |
| 2019-10-02 | 2019-09-27 | 2.421 | 20,120,752 | -52,531 | 2.10% | 48,706,019 |
| 2019-09-30 | 2019-09-26 | 2.460 | 20,173,283 | -9,270 | 2.11% | 49,616,600 |
| 2019-09-27 | 2019-09-25 | 2.485 | 20,182,553 | +35,535 | 2.11% | 50,161,920 |
| 2019-09-26 | 2019-09-24 | 2.485 | 20,147,018 | +4,635 | 2.11% | 50,073,601 |
| 2019-09-25 | 2019-09-23 | 2.472 | 20,142,383 | +41,716 | 2.11% | 49,801,341 |
| 2019-09-23 | 2019-09-19 | 2.460 | 20,100,667 | -35,536 | 2.10% | 49,438,000 |
| 2019-09-20 | 2019-09-18 | 2.485 | 20,136,203 | -12,360 | 2.10% | 50,046,721 |
| 2019-09-18 | 2019-09-16 | 2.511 | 20,148,563 | +44,806 | 2.11% | 50,599,081 |
| 2019-09-17 | 2019-09-13 | 2.511 | 20,103,757 | +18,540 | 2.10% | 50,486,560 |
| 2019-09-13 | 2019-09-11 | 2.485 | 20,085,217 | -47,896 | 2.10% | 49,920,000 |
| 2019-09-12 | 2019-09-10 | 2.472 | 20,133,113 | +12,361 | 2.10% | 49,778,421 |
| 2019-09-11 | 2019-09-09 | 2.447 | 20,120,752 | -33,991 | 2.10% | 49,226,939 |
| 2019-09-10 | 2019-09-06 | 2.460 | 20,154,743 | +69,526 | 2.11% | 49,571,001 |
| 2019-09-06 | 2019-09-04 | 2.408 | 20,085,217 | -92,701 | 2.10% | 48,360,000 |
| 2019-09-05 | 2019-09-03 | 2.421 | 20,177,918 | -1,545 | 2.11% | 48,844,400 |
| 2019-09-04 | 2019-09-02 | 2.434 | 20,179,463 | -1,545 | 2.11% | 49,109,360 |
| 2019-09-03 | 2019-08-30 | 2.421 | 20,181,008 | +40,170 | 2.11% | 48,851,880 |
| 2019-09-02 | 2019-08-29 | 2.408 | 20,140,838 | +18,541 | 2.10% | 48,493,921 |
| 2019-08-30 | 2019-08-28 | 2.395 | 20,122,297 | -3,090 | 2.10% | 48,188,799 |
| 2019-08-29 | 2019-08-27 | 2.434 | 20,125,387 | +40,170 | 2.10% | 48,977,759 |
| 2019-08-27 | 2019-08-23 | 2.447 | 20,085,217 | -732,721 | 2.10% | 49,140,000 |
| 2019-08-26 | 2019-08-22 | 2.460 | 20,817,938 | +732,721 | 2.18% | 51,202,142 |
| 2019-08-22 | 2019-08-20 | 2.460 | 20,085,217 | -55,621 | 2.10% | 49,400,000 |
| 2019-08-20 | 2019-08-16 | 2.447 | 20,140,838 | -16,995 | 2.10% | 49,276,081 |
| 2019-08-19 | 2019-08-15 | 2.434 | 20,157,833 | +3,090 | 2.11% | 49,056,721 |
| 2019-08-16 | 2019-08-14 | 2.434 | 20,154,743 | -40,170 | 2.11% | 49,049,201 |
| 2019-08-15 | 2019-08-13 | 2.421 | 20,194,913 | -20,085 | 2.11% | 48,885,540 |
| 2019-08-14 | 2019-08-12 | 2.434 | 20,214,998 | +129,781 | 2.11% | 49,195,839 |
| 2019-08-13 | 2019-08-09 | 2.460 | 20,085,217 | -12,360 | 2.10% | 49,400,000 |
| 2019-08-12 | 2019-08-08 | 2.460 | 20,097,577 | +6,180 | 2.10% | 49,430,400 |
| 2019-08-09 | 2019-08-07 | 2.421 | 20,091,397 | +6,180 | 2.10% | 48,634,960 |
| 2019-08-06 | 2019-08-02 | 2.472 | 20,085,217 | -815,767 | 2.10% | 49,660,000 |
| 2019-08-05 | 2019-08-01 | 2.589 | 20,900,984 | -9,270 | 2.18% | 54,111,995 |
| 2019-08-02 | 2019-07-31 | 2.615 | 20,910,254 | +24,720 | 2.19% | 54,677,355 |
| 2019-08-01 | 2019-07-30 | 2.615 | 20,885,534 | -998,082 | 2.18% | 54,612,716 |
| 2019-07-31 | 2019-07-29 | 2.563 | 21,883,616 | +1,045,977 | 2.29% | 56,089,439 |
| 2019-07-30 | 2019-07-26 | 2.550 | 20,837,639 | +633,456 | 2.18% | 53,138,777 |
| 2019-07-29 | 2019-07-25 | 2.485 | 20,204,183 | -1,067,607 | 2.11% | 50,215,679 |
| 2019-07-26 | 2019-07-24 | 2.460 | 21,271,790 | -29,355 | 2.22% | 52,318,400 |
| 2019-07-25 | 2019-07-23 | 2.472 | 21,301,145 | +437,240 | 2.23% | 52,666,340 |
| 2019-07-24 | 2019-07-22 | 2.511 | 20,863,905 | -46,350 | 2.18% | 52,395,519 |
| 2019-07-23 | 2019-07-19 | 2.563 | 20,910,255 | +24,720 | 2.19% | 53,594,638 |
| 2019-07-22 | 2019-07-18 | 2.576 | 20,885,535 | +46,360 | 2.18% | 53,801,638 |
| 2019-07-19 | 2019-07-17 | 2.615 | 20,839,175 | -46,351 | 2.18% | 54,491,493 |
| 2019-07-18 | 2019-07-16 | 2.641 | 20,885,526 | -2,430,169 | 2.18% | 55,153,415 |
| 2019-07-16 | 2019-07-12 | 2.654 | 23,315,695 | +3,230,478 | 2.44% | 61,872,697 |
| 2019-07-15 | 2019-07-11 | 2.667 | 20,085,217 | -3,963,294 | 2.10% | 53,560,000 |
| 2019-07-12 | 2019-07-10 | 2.680 | 24,048,511 | +3,159,935 | 2.51% | 64,439,974 |
| 2019-07-11 | 2019-07-09 | 2.693 | 20,888,576 | +3,090 | 2.18% | 56,243,066 |
| 2019-07-10 | 2019-07-08 | 2.693 | 20,885,486 | +800,246 | 2.18% | 56,234,746 |
| 2019-07-09 | 2019-07-05 | 2.693 | 20,085,240 | -800,270 | 2.10% | 54,080,062 |
| 2019-07-08 | 2019-07-04 | 2.667 | 20,885,510 | -24 | 2.18% | 55,694,092 |
| 2019-07-05 | 2019-07-03 | 2.641 | 20,885,534 | +15,449 | 2.18% | 55,153,436 |
| 2019-07-04 | 2019-07-02 | 2.602 | 20,870,085 | +60,937 | 2.18% | 54,302,159 |
| 2019-07-03 | 2019-06-28 | 2.576 | 20,809,148 | -46,350 | 2.17% | 53,604,864 |
| 2019-07-02 | 2019-06-27 | 2.576 | 20,855,498 | +770,281 | 2.18% | 53,724,262 |
| 2019-06-27 | 2019-06-25 | 2.576 | 20,085,217 | -465,050 | 2.10% | 51,740,000 |
| 2019-06-26 | 2019-06-24 | 2.602 | 20,550,267 | +276,558 | 2.15% | 53,470,020 |
| 2019-06-25 | 2019-06-21 | 2.537 | 20,273,709 | +180,767 | 2.12% | 51,438,240 |
| 2019-06-24 | 2019-06-20 | 2.641 | 20,092,942 | +7,725 | 2.10% | 53,060,400 |
| 2019-06-21 | 2019-06-19 | 2.602 | 20,085,217 | -6,180 | 2.10% | 52,260,000 |
| 2019-06-20 | 2019-06-18 | 2.589 | 20,091,397 | +6,180 | 2.10% | 52,016,000 |
| 2019-06-19 | 2019-06-17 | 2.563 | 20,085,217 | -800,319 | 2.10% | 51,480,000 |
| 2019-06-18 | 2019-06-14 | 2.602 | 20,885,536 | +800,319 | 2.18% | 54,342,361 |
| 2019-06-14 | 2019-06-12 | 2.628 | 20,085,217 | -7,725 | 2.10% | 52,780,000 |
| 2019-06-12 | 2019-06-10 | 2.589 | 20,092,942 | +7,725 | 2.10% | 52,020,000 |
| 2019-06-03 | 2019-05-30 | 3.091 | 20,085,217 | +1,661,869 | 2.10% | 62,076,245 |
| 2019-05-28 | 2019-05-24 | 3.105 | 18,423,348 | -26,926 | 2.10% | 57,200,000 |
| 2019-05-27 | 2019-05-23 | 3.105 | 18,450,274 | +26,926 | 2.10% | 57,283,599 |
| 2019-05-22 | 2019-05-20 | 3.077 | 18,423,348 | -113,374 | 2.10% | 56,680,000 |
| 2019-05-20 | 2019-05-16 | 3.077 | 18,536,722 | +90,699 | 2.11% | 57,028,799 |
| 2019-05-17 | 2019-05-15 | 3.091 | 18,446,023 | -5,325,724 | 2.10% | 57,010,081 |
| 2019-05-16 | 2019-05-14 | 3.062 | 23,771,747 | +5,277,540 | 2.71% | 72,799,036 |
| 2019-05-15 | 2019-05-10 | 3.147 | 18,494,207 | +2,834 | 2.11% | 58,203,000 |
| 2019-05-14 | 2019-05-09 | 3.119 | 18,491,373 | +68,025 | 2.11% | 57,672,161 |
| 2019-05-10 | 2019-05-08 | 3.175 | 18,423,348 | -15,589 | 2.10% | 58,500,000 |
| 2019-05-08 | 2019-05-06 | 3.218 | 18,438,937 | -28,343 | 2.10% | 59,330,160 |
| 2019-05-07 | 2019-05-03 | 3.274 | 18,467,280 | -34,013 | 2.10% | 60,463,838 |
| 2019-05-06 | 2019-05-02 | 3.316 | 18,501,293 | -29,761 | 2.11% | 61,358,501 |
| 2019-05-03 | 2019-04-30 | 3.316 | 18,531,054 | -5,668 | 2.11% | 61,457,201 |
| 2019-04-30 | 2019-04-26 | 3.302 | 18,536,722 | -63,773 | 2.11% | 61,214,399 |
| 2019-04-26 | 2019-04-24 | 3.373 | 18,600,495 | +11,337 | 2.12% | 62,737,498 |
| 2019-04-25 | 2019-04-23 | 3.345 | 18,589,158 | +8,503 | 2.12% | 62,174,580 |
| 2019-04-24 | 2019-04-18 | 3.387 | 18,580,655 | +8,503 | 2.12% | 62,932,800 |
| 2019-04-23 | 2019-04-17 | 3.359 | 18,572,152 | +4,252 | 2.12% | 62,379,801 |
| 2019-04-18 | 2019-04-16 | 3.316 | 18,567,900 | +8,503 | 2.12% | 61,579,399 |
| 2019-04-17 | 2019-04-15 | 3.316 | 18,559,397 | +8,503 | 2.11% | 61,551,199 |
| 2019-04-16 | 2019-04-12 | 3.260 | 18,550,894 | +9,920 | 2.11% | 60,475,800 |
| 2019-04-15 | 2019-04-11 | 3.246 | 18,540,974 | +9,920 | 2.11% | 60,181,800 |
| 2019-04-11 | 2019-04-09 | 3.246 | 18,531,054 | -1,417 | 2.11% | 60,149,601 |
| 2019-04-10 | 2019-04-08 | 3.246 | 18,532,471 | -1,417 | 2.11% | 60,154,201 |
| 2019-04-09 | 2019-04-04 | 3.218 | 18,533,888 | -1,417 | 2.11% | 59,635,680 |
| 2019-04-08 | 2019-04-03 | 3.189 | 18,535,305 | -8,503 | 2.11% | 59,117,080 |
| 2019-04-04 | 2019-04-02 | 3.161 | 18,543,808 | -8,503 | 2.11% | 58,620,799 |
| 2019-04-03 | 2019-04-01 | 3.133 | 18,552,311 | -7,086 | 2.11% | 58,124,039 |
| 2019-04-02 | 2019-03-29 | 3.091 | 18,559,397 | -7,086 | 2.11% | 57,360,479 |
| 2019-04-01 | 2019-03-28 | 3.077 | 18,566,483 | -2,834 | 2.12% | 57,120,360 |
| 2019-03-29 | 2019-03-27 | 3.034 | 18,569,317 | +4,251 | 2.12% | 56,342,899 |
| 2019-03-28 | 2019-03-26 | 3.034 | 18,565,066 | -4,251 | 2.12% | 56,330,000 |
| 2019-03-27 | 2019-03-25 | 3.048 | 18,569,317 | +1,417 | 2.12% | 56,604,959 |
| 2019-03-26 | 2019-03-22 | 3.048 | 18,567,900 | -7,086 | 2.12% | 56,600,639 |
| 2019-03-25 | 2019-03-21 | 3.062 | 18,574,986 | -5,669 | 2.12% | 56,884,379 |
| 2019-03-22 | 2019-03-20 | 3.091 | 18,580,655 | -5,669 | 2.12% | 57,426,180 |
| 2019-03-21 | 2019-03-19 | 3.048 | 18,586,324 | -7,086 | 2.12% | 56,656,801 |
| 2019-03-20 | 2019-03-18 | 3.062 | 18,593,410 | -5,668 | 2.12% | 56,940,801 |
| 2019-03-19 | 2019-03-15 | 3.020 | 18,599,078 | -7,086 | 2.12% | 56,170,719 |
| 2019-03-18 | 2019-03-14 | 3.034 | 18,606,164 | -7,086 | 2.12% | 56,454,699 |
| 2019-03-15 | 2019-03-13 | 3.048 | 18,613,250 | -5,669 | 2.12% | 56,738,880 |
| 2019-03-14 | 2019-03-12 | 3.034 | 18,618,919 | -7,086 | 2.12% | 56,493,401 |
| 2019-03-13 | 2019-03-11 | 3.034 | 18,626,005 | -26,926 | 2.12% | 56,514,901 |
| 2019-03-12 | 2019-03-08 | 3.034 | 18,652,931 | -15,589 | 2.13% | 56,596,600 |
| 2019-03-07 | 2019-03-05 | 3.048 | 18,668,520 | -7,086 | 2.13% | 56,907,360 |
| 2019-03-06 | 2019-03-04 | 3.091 | 18,675,606 | -86,448 | 2.13% | 57,719,640 |
| 2019-02-25 | 2019-02-21 | 2.964 | 18,762,054 | +8,503 | 2.14% | 55,603,800 |
| 2019-02-22 | 2019-02-20 | 2.921 | 18,753,551 | +8,503 | 2.14% | 54,784,620 |
| 2019-02-21 | 2019-02-19 | 2.907 | 18,745,048 | +9,920 | 2.14% | 54,495,240 |
| 2019-02-20 | 2019-02-18 | 2.935 | 18,735,128 | +8,503 | 2.13% | 54,995,201 |
| 2019-02-19 | 2019-02-15 | 2.921 | 18,726,625 | +9,921 | 2.13% | 54,705,961 |
| 2019-02-18 | 2019-02-14 | 2.964 | 18,716,704 | +1,417 | 2.13% | 55,469,399 |
| 2019-02-15 | 2019-02-13 | 2.935 | 18,715,287 | +160,362 | 2.13% | 54,936,960 |
| 2019-02-14 | 2019-02-12 | 2.893 | 18,554,925 | +1,197 | 2.11% | 53,680,662 |
| 2019-02-13 | 2019-02-11 | 2.879 | 18,553,728 | -31,178 | 2.11% | 53,415,359 |
| 2019-02-12 | 2019-02-08 | 2.851 | 18,584,906 | +12,754 | 2.12% | 52,980,559 |
| 2019-02-11 | 2019-02-04 | 2.851 | 18,572,152 | +4,252 | 2.12% | 52,944,200 |
| 2019-01-24 | 2019-01-22 | 2.823 | 18,567,900 | -7,086 | 2.12% | 52,407,999 |
| 2019-01-21 | 2019-01-17 | 2.865 | 18,574,986 | -8,503 | 2.12% | 53,214,419 |
| 2019-01-18 | 2019-01-16 | 2.865 | 18,583,489 | +29,761 | 2.12% | 53,238,779 |
| 2019-01-14 | 2019-01-10 | 2.837 | 18,553,728 | -4,252 | 2.11% | 52,629,839 |
| 2019-01-11 | 2019-01-09 | 2.808 | 18,557,980 | -26,926 | 2.11% | 52,118,100 |
| 2019-01-10 | 2019-01-08 | 2.752 | 18,584,906 | -28,344 | 2.12% | 51,144,599 |
| 2019-01-09 | 2019-01-07 | 2.752 | 18,613,250 | +59,522 | 2.12% | 51,222,600 |
| 2019-01-08 | 2019-01-04 | 2.766 | 18,553,728 | -453,498 | 2.11% | 51,320,639 |
| 2019-01-07 | 2019-01-03 | 2.766 | 19,007,226 | +102,037 | 2.17% | 52,575,039 |
| 2019-01-04 | 2019-01-02 | 2.837 | 18,905,189 | -2,835 | 2.15% | 53,626,799 |
| 2019-01-03 | 2018-12-31 | 2.851 | 18,908,024 | -1,417 | 2.15% | 53,901,681 |
| 2018-12-27 | 2018-12-20 | 2.808 | 18,909,441 | -4,251 | 2.15% | 53,105,140 |
| 2018-12-21 | 2018-12-19 | 2.837 | 18,913,692 | -9,921 | 2.15% | 53,650,919 |
| 2018-12-20 | 2018-12-18 | 2.823 | 18,923,613 | -2,834 | 2.16% | 53,412,001 |
| 2018-12-19 | 2018-12-17 | 2.823 | 18,926,447 | -15,589 | 2.16% | 53,420,000 |
| 2018-12-18 | 2018-12-14 | 2.808 | 18,942,036 | -1,417 | 2.16% | 53,196,680 |
| 2018-12-17 | 2018-12-13 | 2.823 | 18,943,453 | +389,725 | 2.16% | 53,468,000 |
| 2018-12-13 | 2018-12-11 | 2.851 | 18,553,728 | -779,450 | 2.11% | 52,891,679 |
| 2018-12-12 | 2018-12-10 | 2.865 | 19,333,178 | +779,450 | 2.20% | 55,386,520 |
| 2018-12-11 | 2018-12-07 | 2.865 | 18,553,728 | -779,450 | 2.11% | 53,153,519 |
| 2018-12-10 | 2018-12-06 | 2.851 | 19,333,178 | +779,450 | 2.20% | 55,113,680 |
| 2018-12-07 | 2018-12-05 | 2.893 | 18,553,728 | -9,921 | 2.11% | 53,677,199 |
| 2018-12-06 | 2018-12-04 | 2.893 | 18,563,649 | +9,921 | 2.12% | 53,705,901 |
| 2018-11-28 | 2018-11-26 | 2.921 | 18,553,728 | -724,749 | 2.11% | 54,200,879 |
| 2018-11-27 | 2018-11-23 | 2.935 | 19,278,477 | +724,749 | 2.20% | 56,590,151 |
| 2018-11-26 | 2018-11-22 | 2.935 | 18,553,728 | -724,749 | 2.11% | 54,462,719 |
| 2018-11-23 | 2018-11-21 | 2.935 | 19,278,477 | +23,244 | 2.20% | 56,590,151 |
| 2018-11-22 | 2018-11-20 | 2.950 | 19,255,233 | -77,945 | 2.19% | 56,793,660 |
| 2018-11-21 | 2018-11-19 | 2.964 | 19,333,178 | +779,450 | 2.20% | 57,296,401 |
| 2018-11-19 | 2018-11-15 | 2.935 | 18,553,728 | -779,450 | 2.11% | 54,462,719 |
| 2018-11-15 | 2018-11-13 | 2.921 | 19,333,178 | +558,224 | 2.20% | 56,477,880 |
| 2018-11-14 | 2018-11-12 | 2.950 | 18,774,954 | -8,503 | 2.14% | 55,377,069 |
| 2018-11-13 | 2018-11-09 | 2.907 | 18,783,457 | -39,681 | 2.14% | 54,606,902 |
| 2018-11-12 | 2018-11-08 | 2.935 | 18,823,138 | -8,503 | 2.14% | 55,253,546 |
| 2018-11-09 | 2018-11-07 | 2.935 | 18,831,641 | -7,086 | 2.15% | 55,278,506 |
| 2018-11-07 | 2018-11-05 | 2.921 | 18,838,727 | -21,258 | 2.15% | 55,033,444 |
| 2018-11-06 | 2018-11-02 | 2.950 | 18,859,985 | -8,503 | 2.15% | 55,627,869 |
| 2018-11-05 | 2018-11-01 | 2.921 | 18,868,488 | -8,503 | 2.15% | 55,120,385 |
| 2018-11-01 | 2018-10-30 | 2.823 | 18,876,991 | -5,669 | 2.15% | 53,280,410 |
| 2018-10-31 | 2018-10-29 | 2.808 | 18,882,660 | +2,304 | 2.15% | 53,029,929 |
| 2018-10-26 | 2018-10-24 | 2.851 | 18,880,356 | -113,374 | 2.15% | 53,822,807 |
| 2018-10-23 | 2018-10-19 | 2.851 | 18,993,730 | +274,191 | 2.16% | 54,146,006 |
| 2018-10-19 | 2018-10-16 | 2.865 | 18,719,539 | -41,098 | 2.13% | 53,628,541 |
| 2018-10-08 | 2018-10-04 | 3.034 | 18,760,637 | +17,006 | 2.14% | 56,923,400 |
| 2018-10-04 | 2018-10-02 | 3.077 | 18,743,631 | +21,258 | 2.14% | 57,665,361 |
| 2018-10-03 | 2018-09-28 | 3.048 | 18,722,373 | +15,589 | 2.13% | 57,071,520 |
| 2018-10-02 | 2018-09-27 | 3.077 | 18,706,784 | +15,589 | 2.13% | 57,552,000 |
| 2018-09-28 | 2018-09-26 | 3.077 | 18,691,195 | +8,503 | 2.13% | 57,504,040 |
| 2018-09-27 | 2018-09-24 | 3.048 | 18,682,692 | +15,589 | 2.13% | 56,950,560 |
| 2018-09-26 | 2018-09-21 | 3.048 | 18,667,103 | -796,455 | 2.13% | 56,903,040 |
| 2018-09-18 | 2018-09-14 | 2.935 | 19,463,558 | -12,754 | 2.22% | 57,133,439 |
| 2018-09-17 | 2018-09-13 | 2.921 | 19,476,312 | -11,338 | 2.22% | 56,896,017 |
| 2018-09-14 | 2018-09-12 | 2.879 | 19,487,650 | -9,920 | 2.22% | 56,104,079 |
| 2018-09-13 | 2018-09-11 | 2.893 | 19,497,570 | +130,381 | 2.22% | 56,407,798 |
| 2018-09-07 | 2018-09-05 | 2.992 | 19,367,189 | +21,257 | 2.21% | 57,943,837 |
| 2018-09-06 | 2018-09-04 | 2.992 | 19,345,932 | +21,258 | 2.20% | 57,880,239 |
| 2018-09-05 | 2018-09-03 | 3.006 | 19,324,674 | +19,840 | 2.20% | 58,089,358 |
| 2018-09-04 | 2018-08-31 | 3.020 | 19,304,834 | +28,345 | 2.20% | 58,302,159 |
| 2018-09-03 | 2018-08-30 | 2.992 | 19,276,489 | -42,516 | 2.20% | 57,672,475 |
| 2018-08-31 | 2018-08-29 | 3.133 | 19,319,005 | +14,172 | 2.20% | 60,526,077 |
| 2018-08-30 | 2018-08-28 | 3.133 | 19,304,833 | +488,078 | 2.20% | 60,481,676 |
| 2018-08-29 | 2018-08-27 | 3.161 | 18,816,755 | -621,386 | 2.14% | 59,483,641 |
| 2018-08-22 | 2018-08-20 | 3.034 | 19,438,141 | +4,251 | 2.21% | 58,979,079 |
| 2018-08-21 | 2018-08-17 | 3.048 | 19,433,890 | +4,252 | 2.21% | 59,240,442 |
| 2018-08-20 | 2018-08-16 | 3.006 | 19,429,638 | +4,251 | 2.21% | 58,404,876 |
| 2018-08-17 | 2018-08-15 | 3.020 | 19,425,387 | +4,252 | 2.21% | 58,666,239 |
| 2018-08-16 | 2018-08-14 | 3.034 | 19,421,135 | +4,251 | 2.21% | 58,927,479 |
| 2018-08-15 | 2018-08-13 | 3.034 | 19,416,884 | +4,252 | 2.21% | 58,914,581 |
| 2018-08-08 | 2018-08-06 | 3.020 | 19,412,632 | +69,442 | 2.21% | 58,627,718 |
| 2018-08-07 | 2018-08-03 | 2.964 | 19,343,190 | +1,417 | 2.20% | 57,326,072 |
| 2018-08-06 | 2018-08-02 | 3.006 | 19,341,773 | +164,393 | 2.20% | 58,140,757 |
| 2018-08-02 | 2018-07-31 | 3.175 | 19,177,380 | +82,196 | 2.18% | 60,894,292 |
| 2018-08-01 | 2018-07-30 | 3.189 | 19,095,184 | +72,277 | 2.18% | 60,902,775 |
| 2018-07-31 | 2018-07-27 | 3.175 | 19,022,907 | +177,147 | 2.17% | 60,403,791 |
| 2018-07-30 | 2018-07-26 | 3.189 | 18,845,760 | +107,799 | 2.15% | 60,107,254 |
| 2018-07-27 | 2018-07-25 | 3.189 | 18,737,961 | +107,804 | 2.13% | 59,763,437 |
| 2018-07-26 | 2018-07-24 | 3.189 | 18,630,157 | -55,369 | 2.12% | 59,419,603 |
| 2018-07-25 | 2018-07-23 | 3.189 | 18,685,526 | +9,920 | 2.13% | 59,596,199 |
| 2018-07-24 | 2018-07-20 | 3.204 | 18,675,606 | -41,098 | 2.13% | 59,828,120 |
| 2018-07-23 | 2018-07-19 | 3.218 | 18,716,704 | +11,240 | 2.13% | 60,223,919 |
| 2018-07-20 | 2018-07-18 | 3.232 | 18,705,464 | -32,498 | 2.13% | 60,451,734 |
| 2018-07-19 | 2018-07-17 | 3.218 | 18,737,962 | +267,847 | 2.13% | 60,292,320 |
| 2018-07-18 | 2018-07-16 | 3.246 | 18,470,115 | +34,012 | 2.10% | 59,951,801 |
| 2018-07-17 | 2018-07-13 | 3.246 | 18,436,103 | +232,419 | 2.10% | 59,841,402 |
| 2018-07-16 | 2018-07-12 | 3.246 | 18,203,684 | +153,055 | 2.07% | 59,086,997 |
| 2018-07-13 | 2018-07-11 | 3.274 | 18,050,629 | +22,675 | 2.06% | 59,099,679 |
| 2018-07-12 | 2018-07-10 | 3.316 | 18,027,954 | +464,835 | 2.05% | 59,788,698 |
| 2018-07-11 | 2018-07-09 | 3.274 | 17,563,119 | -59,522 | 2.00% | 57,503,519 |
| 2018-07-06 | 2018-07-04 | 3.359 | 17,622,641 | +72,276 | 2.01% | 59,190,601 |
| 2018-07-05 | 2018-07-03 | 3.401 | 17,550,365 | -72,276 | 2.00% | 59,690,881 |
| 2018-07-04 | 2018-06-29 | 3.401 | 17,622,641 | -240,920 | 2.01% | 59,936,701 |
| 2018-07-03 | 2018-06-28 | 3.359 | 17,863,561 | +117,626 | 2.04% | 59,999,798 |
| 2018-06-29 | 2018-06-27 | 3.232 | 17,745,935 | +840,388 | 2.02% | 57,350,758 |
| 2018-06-28 | 2018-06-26 | 3.260 | 16,905,547 | +110,544 | 1.93% | 55,111,979 |
| 2018-06-27 | 2018-06-25 | 3.302 | 16,795,003 | +779,445 | 1.91% | 55,462,666 |
| 2018-06-26 | 2018-06-22 | 3.331 | 16,015,558 | +5,669 | 1.82% | 53,340,720 |
| 2018-06-25 | 2018-06-21 | 3.288 | 16,009,889 | -1,363,500 | 1.82% | 52,644,019 |
| 2018-06-22 | 2018-06-20 | 3.302 | 17,373,389 | +306,111 | 1.98% | 57,372,688 |
| 2018-06-21 | 2018-06-19 | 3.302 | 17,067,278 | +248,801 | 1.94% | 56,361,808 |
| 2018-06-20 | 2018-06-15 | 3.359 | 16,818,477 | +357,924 | 1.92% | 56,489,589 |
| 2018-06-19 | 2018-06-14 | 3.359 | 16,460,553 | +162,976 | 1.88% | 55,287,401 |
| 2018-06-15 | 2018-06-13 | 3.373 | 16,297,577 | +304,695 | 1.86% | 54,970,000 |
| 2018-06-14 | 2018-06-12 | 3.387 | 15,992,882 | -127,547 | 1.82% | 54,167,996 |
| 2018-06-13 | 2018-06-11 | 3.401 | 16,120,429 | +481,648 | 1.84% | 54,827,499 |
| 2018-06-12 | 2018-06-08 | 3.429 | 15,638,781 | +297,801 | 1.78% | 53,630,762 |
| 2018-06-07 | 2018-06-05 | 3.429 | 15,340,980 | -779,449 | 1.75% | 52,609,500 |
| 2018-06-06 | 2018-06-04 | 3.429 | 16,120,429 | +734,099 | 1.84% | 55,282,499 |
| 2018-06-04 | 2018-05-31 | 3.998 | 15,386,330 | -734,099 | 1.75% | 61,510,190 |
| 2018-06-01 | 2018-05-30 | 3.937 | 16,120,429 | +1,931,580 | 1.84% | 63,461,018 |
| 2018-05-21 | 2018-05-17 | 3.967 | 14,188,849 | -5,589,768 | 1.75% | 56,290,000 |
| 2018-05-18 | 2018-05-16 | 3.937 | 19,778,617 | +5,589,768 | 2.44% | 77,862,144 |
| 2018-05-10 | 2018-05-08 | 3.876 | 14,188,849 | -5,419,268 | 1.75% | 54,991,000 |
| 2018-05-09 | 2018-05-07 | 3.876 | 19,608,117 | +5,419,268 | 2.42% | 75,994,181 |
| 2018-05-08 | 2018-05-04 | 3.845 | 14,188,849 | -650,996 | 1.75% | 54,558,000 |
| 2018-05-07 | 2018-05-03 | 3.860 | 14,839,845 | +650,996 | 1.83% | 57,287,599 |
| 2018-05-04 | 2018-05-02 | 3.876 | 14,188,849 | -720,912 | 1.75% | 54,991,000 |
| 2018-05-02 | 2018-04-27 | 3.860 | 14,909,761 | +27,048 | 1.84% | 57,557,502 |
| 2018-04-30 | 2018-04-26 | 3.830 | 14,882,713 | -693,864 | 1.83% | 56,998,911 |
| 2018-04-27 | 2018-04-25 | 3.830 | 15,576,577 | +708,282 | 1.92% | 59,656,323 |
| 2018-04-26 | 2018-04-24 | 3.845 | 14,868,295 | +305,805 | 1.83% | 57,170,560 |
| 2018-04-25 | 2018-04-23 | 3.845 | 14,562,490 | +401,167 | 1.79% | 55,994,699 |
| 2018-04-23 | 2018-04-19 | 3.845 | 14,161,323 | +2,621 | 1.74% | 54,452,159 |
| 2018-04-20 | 2018-04-18 | 3.845 | 14,158,702 | +35,390 | 1.74% | 54,442,081 |
| 2018-04-11 | 2018-04-09 | 3.906 | 14,123,312 | -720,787 | 1.74% | 55,168,001 |
| 2018-04-10 | 2018-04-06 | 3.906 | 14,844,099 | +720,787 | 1.83% | 57,983,515 |
| 2018-03-27 | 2018-03-23 | 3.876 | 14,123,312 | -720,910 | 1.74% | 54,737,001 |
| 2018-03-22 | 2018-03-20 | 3.952 | 14,844,222 | +592,799 | 1.83% | 58,663,496 |
| 2018-03-21 | 2018-03-19 | 3.952 | 14,251,423 | -612,461 | 1.76% | 56,320,789 |
| 2018-03-16 | 2018-03-14 | 3.906 | 14,863,884 | +6,554 | 1.83% | 58,060,799 |
| 2018-03-15 | 2018-03-13 | 3.906 | 14,857,330 | +6,554 | 1.83% | 58,035,198 |
| 2018-03-14 | 2018-03-12 | 3.906 | 14,850,776 | +6,554 | 1.83% | 58,009,597 |
| 2018-03-13 | 2018-03-09 | 3.921 | 14,844,222 | +720,910 | 1.83% | 58,210,496 |
| 2018-03-12 | 2018-03-08 | 3.891 | 14,123,312 | -769,408 | 1.74% | 54,952,501 |
| 2018-03-09 | 2018-03-07 | 3.906 | 14,892,720 | +5,243 | 1.83% | 58,173,437 |
| 2018-03-08 | 2018-03-06 | 3.876 | 14,887,477 | +7,864 | 1.83% | 57,698,637 |
| 2018-03-07 | 2018-03-05 | 3.815 | 14,879,613 | +5,243 | 1.83% | 56,759,999 |
| 2018-03-06 | 2018-03-02 | 3.830 | 14,874,370 | +6,554 | 1.83% | 56,966,959 |
| 2018-03-05 | 2018-03-01 | 3.815 | 14,867,816 | +6,554 | 1.83% | 56,714,998 |
| 2018-03-02 | 2018-02-28 | 3.845 | 14,861,262 | +5,243 | 1.83% | 57,143,517 |
| 2018-03-01 | 2018-02-27 | 3.830 | 14,856,019 | +6,554 | 1.83% | 56,896,677 |
| 2018-02-28 | 2018-02-26 | 3.860 | 14,849,465 | +5,243 | 1.83% | 57,324,736 |
| 2018-02-27 | 2018-02-23 | 3.876 | 14,844,222 | +720,910 | 1.83% | 57,530,996 |
| 2018-02-26 | 2018-02-22 | 3.876 | 14,123,312 | -724,843 | 1.74% | 54,737,001 |
| 2018-02-23 | 2018-02-21 | 3.860 | 14,848,155 | +3,932 | 1.83% | 57,319,679 |
| 2018-02-22 | 2018-02-20 | 3.891 | 14,844,223 | +357,907 | 1.83% | 57,757,500 |
| 2018-02-21 | 2018-02-15 | 3.891 | 14,486,316 | +330,236 | 1.78% | 56,364,916 |
| 2018-02-20 | 2018-02-13 | 3.876 | 14,156,080 | -726,155 | 1.74% | 54,863,999 |
| 2018-02-14 | 2018-02-12 | 3.815 | 14,882,235 | -13,107 | 1.83% | 56,770,001 |
| 2018-02-13 | 2018-02-09 | 3.815 | 14,895,342 | +732,708 | 1.83% | 56,819,999 |
| 2018-02-12 | 2018-02-08 | 3.830 | 14,162,634 | -28,837 | 1.74% | 54,241,100 |
| 2018-02-08 | 2018-02-06 | 3.891 | 14,191,471 | +22,283 | 1.75% | 55,217,702 |
| 2018-02-07 | 2018-02-05 | 3.982 | 14,169,188 | +45,876 | 1.75% | 56,428,201 |
| 2018-02-02 | 2018-01-31 | 4.028 | 14,123,312 | -28,836 | 1.74% | 56,892,001 |
| 2018-01-30 | 2018-01-26 | 4.059 | 14,152,148 | -18,351 | 1.74% | 57,440,040 |
| 2018-01-29 | 2018-01-25 | 4.028 | 14,170,499 | +47,187 | 1.75% | 57,082,082 |
| 2018-01-22 | 2018-01-18 | 3.845 | 14,123,312 | -1,250,400 | 1.74% | 54,306,001 |
| 2018-01-19 | 2018-01-17 | 3.906 | 15,373,712 | +1,250,400 | 1.89% | 60,052,271 |
| 2018-01-18 | 2018-01-16 | 3.937 | 14,123,312 | -1,604,355 | 1.74% | 55,599,001 |
| 2018-01-17 | 2018-01-15 | 3.906 | 15,727,667 | -1,604,356 | 1.94% | 61,434,878 |
| 2018-01-16 | 2018-01-12 | 3.891 | 17,332,023 | +3,165,457 | 2.14% | 67,437,299 |
| 2018-01-15 | 2018-01-11 | 3.845 | 14,166,566 | -9,176 | 1.75% | 54,472,319 |
| 2017-12-28 | 2017-12-22 | 3.815 | 14,175,742 | +4,457 | 1.75% | 54,075,002 |
| 2017-12-27 | 2017-12-21 | 3.799 | 14,171,285 | -4,457 | 1.75% | 53,841,768 |
| 2017-12-21 | 2017-12-19 | 3.815 | 14,175,742 | +15,729 | 1.75% | 54,075,002 |
| 2017-12-20 | 2017-12-18 | 3.815 | 14,160,013 | +1,311 | 1.74% | 54,015,002 |
| 2017-12-15 | 2017-12-13 | 3.784 | 14,158,702 | -111,413 | 1.74% | 53,577,921 |
| 2017-12-14 | 2017-12-12 | 3.754 | 14,270,115 | +121,899 | 1.76% | 53,564,038 |
| 2017-12-13 | 2017-12-11 | 3.799 | 14,148,216 | +5,243 | 1.74% | 53,754,121 |
| 2017-12-12 | 2017-12-08 | 3.754 | 14,142,973 | -1,311 | 1.74% | 53,086,801 |
| 2017-12-11 | 2017-12-07 | 3.754 | 14,144,284 | +129,764 | 1.74% | 53,091,722 |
| 2017-12-08 | 2017-12-06 | 3.799 | 14,014,520 | +117,968 | 1.73% | 53,246,162 |
| 2017-12-07 | 2017-12-05 | 3.784 | 13,896,552 | +78,645 | 1.71% | 52,585,919 |
| 2017-12-06 | 2017-12-04 | 3.799 | 13,817,907 | +65,537 | 1.70% | 52,499,159 |
| 2017-12-05 | 2017-12-01 | 3.799 | 13,752,370 | +98,306 | 1.69% | 52,250,160 |
| 2017-12-04 | 2017-11-30 | 3.830 | 13,654,064 | -31,904 | 1.68% | 52,293,341 |
| 2017-12-01 | 2017-11-29 | 3.845 | 13,685,968 | +64,673 | 1.69% | 52,624,356 |
| 2017-11-24 | 2017-11-22 | 3.845 | 13,621,295 | -1,311 | 1.68% | 52,375,680 |
| 2017-11-23 | 2017-11-21 | 3.876 | 13,622,606 | +259,975 | 1.68% | 52,796,441 |
| 2017-11-22 | 2017-11-20 | 3.830 | 13,362,631 | -1,311 | 1.65% | 51,177,189 |
| 2017-11-21 | 2017-11-17 | 3.815 | 13,363,942 | -1,311 | 1.65% | 50,978,297 |
| 2017-11-20 | 2017-11-16 | 3.845 | 13,365,253 | -1,311 | 1.65% | 51,391,164 |
| 2017-11-17 | 2017-11-15 | 3.876 | 13,366,564 | -1,310 | 1.65% | 51,804,112 |
| 2017-11-16 | 2017-11-14 | 3.891 | 13,367,874 | +1,310 | 1.65% | 52,013,162 |
| 2017-11-15 | 2017-11-13 | 3.891 | 13,366,564 | -1,310 | 1.65% | 52,008,065 |
| 2017-11-07 | 2017-11-03 | 3.998 | 13,367,874 | -5,243 | 1.65% | 53,440,974 |
| 2017-11-06 | 2017-11-02 | 3.998 | 13,373,117 | -6,554 | 1.65% | 53,461,934 |
| 2017-10-19 | 2017-10-17 | 4.028 | 13,379,671 | -14,418 | 1.65% | 53,896,442 |
| 2017-10-06 | 2017-10-03 | 3.952 | 13,394,089 | -7,865 | 1.65% | 52,932,655 |
| 2017-09-01 | 2017-08-30 | 3.830 | 13,401,954 | +7,865 | 1.65% | 51,327,791 |
| 2017-08-09 | 2017-08-07 | 4.028 | 13,394,089 | +131,074 | 1.65% | 53,954,521 |
| 2017-08-08 | 2017-08-04 | 4.043 | 13,263,015 | -924,732 | 1.63% | 53,628,897 |
| 2017-08-07 | 2017-08-03 | 4.120 | 14,187,747 | +777,929 | 1.75% | 58,450,460 |
| 2017-08-02 | 2017-07-31 | 4.013 | 13,409,818 | -32,769 | 1.65% | 53,813,268 |
| 2017-08-01 | 2017-07-28 | 3.937 | 13,442,587 | +32,769 | 1.66% | 52,919,203 |
| 2017-07-10 | 2017-07-06 | 3.876 | 13,409,818 | +1,310 | 1.65% | 51,971,749 |
| 2017-07-05 | 2017-07-03 | 3.860 | 13,408,508 | +114,036 | 1.65% | 51,762,079 |
| 2017-06-30 | 2017-06-28 | 3.708 | 13,294,472 | +1,310 | 1.64% | 49,293,323 |
| 2017-06-28 | 2017-06-26 | 3.784 | 13,293,162 | +3,933 | 1.64% | 50,302,632 |
| 2017-06-27 | 2017-06-23 | 3.723 | 13,289,229 | +2,621 | 1.64% | 49,476,657 |
| 2017-06-26 | 2017-06-22 | 3.708 | 13,286,608 | +1,311 | 1.64% | 49,264,165 |
| 2017-06-23 | 2017-06-21 | 3.738 | 13,285,297 | -114,035 | 1.64% | 49,664,731 |
| 2017-06-22 | 2017-06-20 | 3.754 | 13,399,332 | +153,357 | 1.65% | 50,295,484 |
| 2017-06-21 | 2017-06-19 | 3.754 | 13,245,975 | +10,486 | 1.63% | 49,719,846 |
| 2017-06-20 | 2017-06-16 | 3.738 | 13,235,489 | +14,418 | 1.63% | 49,478,532 |
| 2017-06-19 | 2017-06-15 | 3.723 | 13,221,071 | +18,351 | 1.63% | 49,222,900 |
| 2017-06-16 | 2017-06-14 | 3.799 | 13,202,720 | -521,678 | 1.63% | 50,161,844 |
| 2017-06-15 | 2017-06-13 | 4.449 | 13,724,398 | +36,701 | 1.69% | 61,060,175 |
| 2017-06-14 | 2017-06-12 | 4.400 | 13,687,697 | +963,057 | 1.69% | 60,225,234 |
| 2017-06-12 | 2017-06-08 | 4.400 | 12,724,640 | +254,330 | 1.68% | 55,987,828 |
| 2017-05-31 | 2017-05-26 | 4.318 | 12,470,310 | +75,810 | 1.65% | 53,848,922 |
| 2017-05-29 | 2017-05-25 | 4.285 | 12,394,500 | -7,337 | 1.64% | 53,116,095 |
| 2017-05-26 | 2017-05-24 | 4.302 | 12,401,837 | +37,905 | 1.64% | 53,350,391 |
| 2017-05-24 | 2017-05-22 | 4.236 | 12,363,932 | -51,355 | 1.63% | 52,378,398 |
| 2017-05-23 | 2017-05-19 | 4.155 | 12,415,287 | -29,346 | 1.64% | 51,580,591 |
| 2017-05-22 | 2017-05-18 | 4.155 | 12,444,633 | -19,563 | 1.64% | 51,702,512 |
| 2017-05-19 | 2017-05-17 | 4.171 | 12,464,196 | -50,343 | 1.65% | 51,987,662 |
| 2017-05-18 | 2017-05-16 | 4.187 | 12,514,539 | -8,559 | 1.65% | 52,402,337 |
| 2017-05-17 | 2017-05-15 | 4.204 | 12,523,098 | +2,445 | 1.65% | 52,643,013 |
| 2017-05-15 | 2017-05-11 | 4.171 | 12,520,653 | +3,668 | 1.65% | 52,223,142 |
| 2017-05-12 | 2017-05-10 | 4.155 | 12,516,985 | +6,114 | 1.65% | 52,003,106 |
| 2017-05-11 | 2017-05-09 | 4.155 | 12,510,871 | +9,782 | 1.65% | 51,977,705 |
| 2017-05-10 | 2017-05-08 | 4.089 | 12,501,089 | +15,896 | 1.65% | 51,119,158 |
| 2017-05-09 | 2017-05-05 | 4.089 | 12,485,193 | +6,113 | 1.65% | 51,054,156 |
| 2017-05-08 | 2017-05-04 | 4.204 | 12,479,080 | +2,446 | 1.65% | 52,457,976 |
| 2017-04-26 | 2017-04-24 | 4.073 | 12,476,634 | -4,148,757 | 1.65% | 50,815,081 |
| 2017-04-25 | 2017-04-21 | 4.024 | 16,625,391 | +66,028 | 2.20% | 66,896,410 |
| 2017-04-24 | 2017-04-20 | 4.040 | 16,559,363 | +4,891 | 2.19% | 66,901,586 |
| 2017-04-20 | 2017-04-18 | 4.089 | 16,554,472 | +267,780 | 2.19% | 67,694,156 |
| 2017-04-19 | 2017-04-13 | 4.089 | 16,286,692 | +8,559 | 2.15% | 66,599,156 |
| 2017-04-18 | 2017-04-12 | 4.040 | 16,278,133 | +2,445 | 2.15% | 65,765,387 |
| 2017-04-13 | 2017-04-11 | 4.040 | 16,275,688 | +1,223 | 2.15% | 65,755,509 |
| 2017-04-12 | 2017-04-10 | 4.040 | 16,274,465 | +4,123,080 | 2.15% | 65,750,568 |
| 2017-04-11 | 2017-04-07 | 4.122 | 12,151,385 | -4,123,080 | 1.60% | 50,086,670 |
| 2017-04-10 | 2017-04-06 | 4.138 | 16,274,465 | +4,214,785 | 2.15% | 67,347,748 |
| 2017-04-07 | 2017-04-05 | 4.155 | 12,059,680 | +50,133 | 1.59% | 50,103,185 |
| 2017-04-06 | 2017-04-03 | 4.138 | 12,009,547 | +13,450 | 1.59% | 49,698,466 |
| 2017-04-05 | 2017-03-31 | 4.138 | 11,996,097 | -1 | 1.58% | 49,642,806 |
| 2017-03-31 | 2017-03-29 | 4.122 | 11,996,098 | +1 | 1.58% | 49,446,594 |
| 2017-03-28 | 2017-03-24 | 4.171 | 11,996,097 | -4,123,080 | 1.58% | 50,035,240 |
| 2017-03-21 | 2017-03-17 | 4.351 | 16,119,177 | +4,123,081 | 2.13% | 70,132,664 |
| 2017-03-20 | 2017-03-16 | 4.351 | 11,996,096 | -4,123,080 | 1.58% | 52,193,618 |
| 2017-03-17 | 2017-03-15 | 4.269 | 16,119,176 | -1 | 2.13% | 68,814,377 |
| 2017-03-15 | 2017-03-13 | 4.236 | 16,119,177 | +316,547 | 2.13% | 68,287,068 |
| 2017-03-14 | 2017-03-10 | 4.253 | 15,802,630 | +3,683,036 | 2.09% | 67,204,531 |
| 2017-03-13 | 2017-03-09 | 4.253 | 12,119,594 | -3,668 | 1.60% | 51,541,524 |
| 2017-03-10 | 2017-03-08 | 4.302 | 12,123,262 | -1,223 | 1.60% | 52,152,013 |
| 2017-03-09 | 2017-03-07 | 4.253 | 12,124,485 | -4,031,374 | 1.60% | 51,562,324 |
| 2017-03-08 | 2017-03-06 | 4.318 | 16,155,859 | -12,227 | 2.13% | 69,763,750 |
| 2017-03-07 | 2017-03-03 | 4.285 | 16,168,086 | +100,264 | 2.14% | 69,287,635 |
| 2017-03-06 | 2017-03-02 | 4.285 | 16,067,822 | -1,458,729 | 2.12% | 68,857,958 |
| 2017-03-02 | 2017-02-28 | 4.318 | 17,526,551 | +2,446 | 2.31% | 75,682,631 |
| 2017-03-01 | 2017-02-27 | 4.253 | 17,524,105 | +5,810,461 | 2.31% | 74,525,523 |
| 2017-02-28 | 2017-02-24 | 4.269 | 11,713,644 | +122,274 | 1.55% | 50,006,719 |
| 2017-02-24 | 2017-02-22 | 4.253 | 11,591,370 | +61,137 | 1.53% | 49,295,123 |
| 2017-02-23 | 2017-02-21 | 4.302 | 11,530,233 | +61,137 | 1.52% | 49,600,913 |
| 2017-02-22 | 2017-02-20 | 4.302 | 11,469,096 | +7,336 | 1.51% | 49,337,913 |
| 2017-02-21 | 2017-02-17 | 4.285 | 11,461,760 | +53,801 | 1.51% | 49,118,878 |
| 2017-02-20 | 2017-02-16 | 4.318 | 11,407,959 | -1,626,337 | 1.51% | 49,261,509 |
| 2017-02-17 | 2017-02-15 | 4.318 | 13,034,296 | -1,037,468 | 1.72% | 56,284,309 |
| 2017-02-16 | 2017-02-14 | 4.335 | 14,071,764 | +2,027,002 | 1.86% | 60,994,441 |
| 2017-02-15 | 2017-02-13 | 4.204 | 12,044,762 | +233,766 | 1.59% | 50,632,245 |
| 2017-02-14 | 2017-02-10 | 4.302 | 11,810,996 | +282,197 | 1.56% | 50,808,703 |
| 2017-02-09 | 2017-02-07 | 4.204 | 11,528,799 | -7,336 | 1.52% | 48,463,305 |
| 2017-02-08 | 2017-02-06 | 4.236 | 11,536,135 | +12,227 | 1.52% | 48,871,529 |
| 2017-02-07 | 2017-02-03 | 4.236 | 11,523,908 | -7,336 | 1.52% | 48,819,731 |
| 2017-02-06 | 2017-02-02 | 4.269 | 11,531,244 | +60,925 | 1.52% | 49,228,035 |
| 2017-02-02 | 2017-01-27 | 4.204 | 11,470,319 | -1,223 | 1.51% | 48,217,474 |
| 2017-01-25 | 2017-01-23 | 4.122 | 11,471,542 | +8,559 | 1.51% | 47,284,432 |
| 2017-01-24 | 2017-01-20 | 4.089 | 11,462,983 | +13,451 | 1.51% | 46,874,159 |
| 2017-01-23 | 2017-01-19 | 4.106 | 11,449,532 | +13,450 | 1.51% | 47,006,433 |
| 2017-01-20 | 2017-01-18 | 4.089 | 11,436,082 | -4,249,438 | 1.51% | 46,764,157 |
| 2017-01-19 | 2017-01-17 | 4.073 | 15,685,520 | +13,450 | 2.07% | 63,884,295 |
| 2017-01-16 | 2017-01-12 | 4.024 | 15,672,070 | +119,828 | 2.07% | 63,060,485 |
| 2017-01-13 | 2017-01-11 | 4.007 | 15,552,242 | +35,460 | 2.05% | 62,323,944 |
| 2017-01-12 | 2017-01-10 | 3.975 | 15,516,782 | -13,450 | 2.05% | 61,674,235 |
| 2017-01-11 | 2017-01-09 | 3.942 | 15,530,232 | +1,222 | 2.05% | 61,219,647 |
| 2017-01-10 | 2017-01-06 | 3.926 | 15,529,010 | +94,151 | 2.05% | 60,960,827 |
| 2017-01-09 | 2017-01-05 | 3.958 | 15,434,859 | +3,668 | 2.04% | 61,096,153 |
| 2017-01-06 | 2017-01-04 | 3.893 | 15,431,191 | +23,233 | 2.04% | 60,072,021 |
| 2017-01-04 | 2016-12-30 | 3.844 | 15,407,958 | -3,669 | 2.03% | 59,225,507 |
| 2017-01-03 | 2016-12-29 | 3.844 | 15,411,627 | -2,445 | 2.04% | 59,239,610 |
| 2016-12-30 | 2016-12-28 | 3.844 | 15,414,072 | -67,251 | 2.04% | 59,249,008 |
| 2016-12-29 | 2016-12-23 | 3.844 | 15,481,323 | +67,251 | 2.04% | 59,507,509 |
| 2016-12-20 | 2016-12-16 | 3.893 | 15,414,072 | +64,805 | 2.04% | 60,005,378 |
| 2016-12-12 | 2016-12-08 | 3.926 | 15,349,267 | +77,033 | 2.03% | 60,255,226 |
| 2016-12-08 | 2016-12-06 | 3.958 | 15,272,234 | +35,459 | 2.02% | 60,452,431 |
| 2016-12-07 | 2016-12-05 | 3.926 | 15,236,775 | +59,914 | 2.01% | 59,813,626 |
| 2016-12-06 | 2016-12-02 | 3.942 | 15,176,861 | +61,137 | 2.00% | 59,826,671 |
| 2016-12-05 | 2016-12-01 | 3.975 | 15,115,724 | +61,137 | 2.00% | 60,080,158 |
| 2016-12-02 | 2016-11-30 | 3.860 | 15,054,587 | +4,230,892 | 1.99% | 58,113,453 |
| 2016-12-01 | 2016-11-29 | 3.877 | 10,823,695 | +96,386 | 1.43% | 41,958,478 |
| 2016-11-24 | 2016-11-22 | 3.909 | 10,727,309 | +61,137 | 1.42% | 41,935,761 |
| 2016-11-23 | 2016-11-21 | 3.926 | 10,666,172 | -2,541,397 | 1.41% | 41,871,224 |
| 2016-11-22 | 2016-11-18 | 3.909 | 13,207,569 | -3,664,655 | 1.74% | 51,631,724 |
| 2016-11-21 | 2016-11-17 | 3.909 | 16,872,224 | +5,159,134 | 2.23% | 65,957,786 |
| 2016-11-18 | 2016-11-16 | 3.893 | 11,713,090 | -1,800,738 | 1.55% | 45,597,840 |
| 2016-11-17 | 2016-11-15 | 3.909 | 13,513,828 | +1,602,369 | 1.78% | 52,828,968 |
| 2016-11-16 | 2016-11-14 | 3.926 | 11,911,459 | +635,696 | 1.57% | 46,759,735 |
| 2016-11-15 | 2016-11-11 | 3.926 | 11,275,763 | +561,904 | 1.49% | 44,264,240 |
| 2016-11-14 | 2016-11-10 | 3.926 | 10,713,859 | -3,591,671 | 1.41% | 42,058,425 |
| 2016-11-11 | 2016-11-09 | 3.877 | 14,305,530 | +435,760 | 1.89% | 55,455,948 |
| 2016-11-10 | 2016-11-08 | 3.926 | 13,869,770 | -435,760 | 1.83% | 54,447,299 |
| 2016-11-09 | 2016-11-07 | 3.926 | 14,305,530 | -1,645,694 | 1.89% | 56,157,922 |
| 2016-11-07 | 2016-11-03 | 3.893 | 15,951,224 | +388 | 2.11% | 62,096,455 |
| 2016-11-04 | 2016-11-02 | 3.909 | 15,950,836 | +719,625 | 2.11% | 62,355,848 |
| 2016-11-03 | 2016-11-01 | 3.909 | 15,231,211 | +405,776 | 2.01% | 59,542,652 |
| 2016-11-02 | 2016-10-31 | 3.926 | 14,825,435 | +334,892 | 1.96% | 58,198,866 |
| 2016-11-01 | 2016-10-28 | 3.909 | 14,490,543 | +2,336,089 | 1.91% | 56,647,193 |
| 2016-10-31 | 2016-10-27 | 3.926 | 12,154,454 | -1,687,372 | 1.61% | 47,713,638 |
| 2016-10-28 | 2016-10-26 | 3.942 | 13,841,826 | +3,127,967 | 1.83% | 54,564,008 |
| 2016-10-27 | 2016-10-25 | 3.958 | 10,713,859 | -490,932 | 1.41% | 42,408,912 |
| 2016-10-25 | 2016-10-20 | 3.942 | 11,204,791 | -665,779 | 1.48% | 44,168,906 |
| 2016-10-24 | 2016-10-19 | 3.975 | 11,870,570 | -4,533,922 | 1.57% | 47,181,711 |
| 2016-10-19 | 2016-10-17 | 3.958 | 16,404,492 | +22,010 | 2.17% | 64,934,274 |
| 2016-10-18 | 2016-10-14 | 3.991 | 16,382,482 | -1,551,090 | 2.16% | 65,383,078 |
| 2016-10-17 | 2016-10-13 | 3.958 | 17,933,572 | +1,553,535 | 2.37% | 70,986,866 |
| 2016-10-14 | 2016-10-12 | 3.975 | 16,380,037 | +7,337 | 2.16% | 65,105,396 |
| 2016-10-13 | 2016-10-11 | 3.991 | 16,372,700 | +17,118 | 2.16% | 65,344,038 |
| 2016-10-12 | 2016-10-07 | 3.942 | 16,355,582 | +461,425 | 2.16% | 64,473,149 |
| 2016-10-11 | 2016-10-06 | 3.942 | 15,894,157 | +3,932,698 | 2.10% | 62,654,227 |
| 2016-10-07 | 2016-10-05 | 3.926 | 11,961,459 | +150,827 | 1.58% | 46,956,015 |
| 2016-10-06 | 2016-10-04 | 3.991 | 11,810,632 | +28,123 | 1.56% | 47,136,659 |
| 2016-10-05 | 2016-10-03 | 3.942 | 11,782,509 | +1,267,058 | 1.56% | 46,446,250 |
| 2016-10-04 | 2016-09-30 | 3.860 | 10,515,451 | +8,560 | 1.39% | 40,591,560 |
| 2016-10-03 | 2016-09-29 | 3.975 | 10,506,891 | +59,590 | 1.39% | 41,761,524 |
| 2016-09-30 | 2016-09-28 | 3.975 | 10,447,301 | -1,060,818 | 1.38% | 41,524,673 |
| 2016-09-29 | 2016-09-27 | 3.975 | 11,508,119 | +752,017 | 1.52% | 45,741,084 |
| 2016-09-28 | 2016-09-26 | 3.926 | 10,756,102 | +29,345 | 1.42% | 42,224,254 |
| 2016-09-27 | 2016-09-23 | 3.909 | 10,726,757 | -14,673 | 1.42% | 41,933,603 |
| 2016-09-26 | 2016-09-22 | 3.942 | 10,741,430 | -986,158 | 1.42% | 42,342,352 |
| 2016-09-23 | 2016-09-21 | 3.926 | 11,727,588 | -177,479 | 1.55% | 46,037,929 |
| 2016-09-22 | 2016-09-20 | 3.942 | 11,905,067 | -541,760 | 1.57% | 46,929,370 |
| 2016-09-20 | 2016-09-15 | 3.942 | 12,446,827 | +51,656 | 1.64% | 49,064,969 |
| 2016-09-19 | 2016-09-14 | 3.877 | 12,395,171 | +90,753 | 1.64% | 48,050,366 |
| 2016-09-15 | 2016-09-13 | 3.926 | 12,304,418 | +939,206 | 1.62% | 48,302,338 |
| 2016-09-13 | 2016-09-09 | 4.040 | 11,365,212 | -173,629 | 1.50% | 45,916,664 |
| 2016-09-12 | 2016-09-08 | 4.056 | 11,538,841 | -13,450 | 1.52% | 46,806,881 |
| 2016-09-05 | 2016-09-01 | 3.942 | 11,552,291 | +516,114 | 1.53% | 45,538,739 |
| 2016-09-01 | 2016-08-30 | 3.926 | 11,036,177 | -94,151 | 1.46% | 43,323,719 |
| 2016-08-31 | 2016-08-29 | 3.795 | 11,130,328 | -36,682 | 1.47% | 42,236,876 |
| 2016-08-30 | 2016-08-26 | 3.844 | 11,167,010 | -46,464 | 1.47% | 42,924,041 |
| 2016-08-29 | 2016-08-25 | 3.893 | 11,213,474 | -35,460 | 1.48% | 43,652,887 |
| 2016-08-26 | 2016-08-24 | 3.877 | 11,248,934 | -13,450 | 1.49% | 43,606,934 |
| 2016-08-25 | 2016-08-23 | 3.811 | 11,262,384 | -25,678 | 1.49% | 42,922,211 |
| 2016-08-24 | 2016-08-22 | 3.844 | 11,288,062 | -64,805 | 1.49% | 43,389,344 |
| 2016-08-19 | 2016-08-17 | 4.106 | 11,352,867 | -6,114 | 1.50% | 46,609,571 |
| 2016-08-18 | 2016-08-16 | 4.155 | 11,358,981 | -50,132 | 1.50% | 47,192,059 |
| 2016-08-17 | 2016-08-15 | 4.155 | 11,409,113 | -1,223 | 1.51% | 47,400,338 |
| 2016-08-16 | 2016-08-12 | 4.171 | 11,410,336 | -55,023 | 1.51% | 47,592,054 |
| 2016-08-12 | 2016-08-10 | 4.122 | 11,465,359 | -149,174 | 1.51% | 47,258,946 |
| 2016-08-11 | 2016-08-09 | 4.089 | 11,614,533 | -12,228 | 1.53% | 47,493,874 |
| 2016-08-05 | 2016-08-03 | 4.040 | 11,626,761 | -152,842 | 1.54% | 46,973,350 |
| 2016-08-04 | 2016-08-01 | 4.040 | 11,779,603 | -123,497 | 1.56% | 47,590,848 |
| 2016-08-03 | 2016-07-29 | 4.024 | 11,903,100 | -40,350 | 1.57% | 47,895,093 |
| 2016-07-28 | 2016-07-26 | 4.056 | 11,943,450 | -47,687 | 1.58% | 48,448,163 |
| 2016-07-26 | 2016-07-22 | 4.073 | 11,991,137 | -7,337 | 1.58% | 48,837,739 |
| 2016-07-25 | 2016-07-21 | 4.073 | 11,998,474 | +13,451 | 1.58% | 48,867,621 |
| 2016-07-22 | 2016-07-20 | 4.024 | 11,985,023 | +6,113 | 1.58% | 48,224,731 |
| 2016-07-21 | 2016-07-19 | 4.056 | 11,978,910 | -2,155,134 | 1.58% | 48,592,005 |
| 2016-07-19 | 2016-07-15 | 4.024 | 14,134,044 | +2,377,183 | 1.87% | 56,871,853 |
| 2016-07-18 | 2016-07-14 | 4.040 | 11,756,861 | -2,603,390 | 1.55% | 47,498,968 |
| 2016-07-15 | 2016-07-13 | 3.975 | 14,360,251 | +11,004 | 1.90% | 57,077,395 |
| 2016-07-14 | 2016-07-12 | 3.958 | 14,349,247 | -4,890 | 1.89% | 56,798,951 |
| 2016-07-12 | 2016-07-08 | 3.909 | 14,354,137 | -3,669 | 1.90% | 56,113,948 |
| 2016-07-08 | 2016-07-06 | 3.893 | 14,357,806 | +20,787 | 1.90% | 55,893,444 |
| 2016-07-04 | 2016-06-29 | 3.909 | 14,337,019 | -108,824 | 1.89% | 56,047,029 |
| 2016-06-30 | 2016-06-28 | 3.762 | 14,445,843 | -1,223 | 1.91% | 54,345,872 |
| 2016-06-29 | 2016-06-27 | 3.795 | 14,447,066 | -151,619 | 1.91% | 54,823,086 |
| 2016-06-28 | 2016-06-24 | 3.795 | 14,598,685 | -17,119 | 1.93% | 55,398,443 |
| 2016-06-27 | 2016-06-23 | 3.877 | 14,615,804 | -1,223 | 1.93% | 56,658,737 |
| 2016-06-24 | 2016-06-22 | 3.926 | 14,617,027 | -84,369 | 1.93% | 57,380,738 |
| 2016-06-23 | 2016-06-21 | 3.991 | 14,701,396 | +95,374 | 1.94% | 58,673,803 |
| 2016-06-22 | 2016-06-20 | 3.893 | 14,606,022 | -125,942 | 1.93% | 56,859,723 |
| 2016-06-21 | 2016-06-17 | 4.490 | 14,731,964 | -86,815 | 1.95% | 66,141,045 |
| 2016-06-20 | 2016-06-16 | 4.454 | 14,818,779 | +1,117,123 | 1.96% | 66,006,948 |
| 2016-06-17 | 2016-06-15 | 4.507 | 13,701,656 | -22,630 | 1.96% | 61,757,531 |
| 2016-06-16 | 2016-06-14 | 4.472 | 13,724,286 | +2,263 | 1.96% | 61,374,359 |
| 2016-06-15 | 2016-06-13 | 4.401 | 13,722,023 | -7,921 | 1.96% | 60,394,053 |
| 2016-06-14 | 2016-06-10 | 4.437 | 13,729,944 | -155,015 | 1.96% | 60,914,288 |
| 2016-06-13 | 2016-06-08 | 4.507 | 13,884,959 | +13,578 | 1.98% | 62,583,734 |
| 2016-06-10 | 2016-06-07 | 4.472 | 13,871,381 | +159,541 | 1.98% | 62,032,161 |
| 2016-06-08 | 2016-06-06 | 4.454 | 13,711,840 | +119,939 | 1.96% | 61,076,335 |
| 2016-06-07 | 2016-06-03 | 4.437 | 13,591,901 | +795,442 | 1.94% | 60,301,847 |
| 2016-06-06 | 2016-06-02 | 4.472 | 12,796,459 | +67,890 | 1.83% | 57,225,160 |
| 2016-06-03 | 2016-06-01 | 4.472 | 12,728,569 | +11,315 | 1.82% | 56,921,559 |
| 2016-06-02 | 2016-05-31 | 4.507 | 12,717,254 | +22,630 | 1.81% | 57,320,532 |
| 2016-06-01 | 2016-05-30 | 4.472 | 12,694,624 | +6,789 | 1.81% | 56,769,759 |
| 2016-05-31 | 2016-05-27 | 4.490 | 12,687,835 | +14,709 | 1.81% | 56,963,665 |
| 2016-05-30 | 2016-05-26 | 4.401 | 12,673,126 | +7,921 | 1.81% | 55,777,595 |
| 2016-05-27 | 2016-05-25 | 4.419 | 12,665,205 | +5,657 | 1.81% | 55,966,599 |
| 2016-05-26 | 2016-05-24 | 4.384 | 12,659,548 | -899,539 | 1.81% | 55,494,069 |
| 2016-05-24 | 2016-05-20 | 4.401 | 13,559,087 | +23,761 | 1.93% | 59,676,931 |
| 2016-05-23 | 2016-05-19 | 4.401 | 13,535,326 | -6,789 | 1.93% | 59,572,353 |
| 2016-05-11 | 2016-05-09 | 4.437 | 13,542,115 | +120,539 | 1.93% | 60,080,966 |
| 2016-05-10 | 2016-05-06 | 4.472 | 13,421,576 | -5,657 | 1.92% | 60,020,654 |
| 2016-05-06 | 2016-05-04 | 4.507 | 13,427,233 | -1,461,894 | 1.92% | 60,520,623 |
| 2016-05-05 | 2016-05-03 | 4.507 | 14,889,127 | +243,765 | 2.12% | 67,109,824 |
| 2016-05-03 | 2016-04-28 | 4.490 | 14,645,362 | -1,413,167 | 2.09% | 65,752,234 |
| 2016-04-29 | 2016-04-27 | 4.472 | 16,058,529 | -663,955 | 2.29% | 71,812,983 |
| 2016-04-28 | 2016-04-26 | 4.472 | 16,722,484 | +2,877,562 | 2.39% | 74,782,159 |
| 2016-04-27 | 2016-04-25 | 4.437 | 13,844,922 | -2,939,481 | 1.98% | 61,424,400 |
| 2016-04-26 | 2016-04-22 | 4.472 | 16,784,403 | -1,749,652 | 2.40% | 75,059,058 |
| 2016-04-25 | 2016-04-21 | 4.596 | 18,534,055 | +3,530,046 | 2.64% | 85,176,636 |
| 2016-04-22 | 2016-04-20 | 4.507 | 15,004,009 | +1,237,175 | 2.14% | 67,627,633 |
| 2016-04-21 | 2016-04-19 | 4.507 | 13,766,834 | -466,765 | 1.96% | 62,051,308 |
| 2016-04-20 | 2016-04-18 | 4.490 | 14,233,599 | +1,595,552 | 2.03% | 63,903,571 |
| 2016-04-19 | 2016-04-15 | 4.596 | 12,638,047 | +1,489,048 | 1.80% | 58,080,454 |
| 2016-04-18 | 2016-04-14 | 4.596 | 11,148,999 | -1,843,125 | 1.59% | 51,237,262 |
| 2016-04-15 | 2016-04-13 | 4.684 | 12,992,124 | -1,549,243 | 1.85% | 60,855,904 |
| 2016-04-14 | 2016-04-12 | 4.666 | 14,541,367 | +587,631 | 2.08% | 67,855,624 |
| 2016-04-13 | 2016-04-11 | 4.684 | 13,953,736 | +2,612,002 | 1.99% | 65,360,154 |
| 2016-04-12 | 2016-04-08 | 4.684 | 11,341,734 | +1,131 | 1.62% | 53,125,376 |
| 2016-03-15 | 2016-03-11 | 4.101 | 11,340,603 | +7,921 | 1.62% | 46,505,125 |
| 2016-03-10 | 2016-03-08 | 4.083 | 11,332,682 | -16,973 | 1.62% | 46,272,330 |
| 2016-03-04 | 2016-03-02 | 4.048 | 11,349,655 | +2,263 | 1.62% | 45,940,406 |
| 2016-03-03 | 2016-03-01 | 3.995 | 11,347,392 | -5,657 | 1.62% | 45,329,527 |
| 2016-03-02 | 2016-02-29 | 3.942 | 11,353,049 | +5,657 | 1.62% | 44,750,105 |
| 2016-03-01 | 2016-02-26 | 4.101 | 11,347,392 | +3,395 | 1.62% | 46,532,966 |
| 2016-02-26 | 2016-02-24 | 4.136 | 11,343,997 | +2,263 | 1.62% | 46,920,070 |
| 2016-02-22 | 2016-02-18 | 4.118 | 11,341,734 | +5,657 | 1.62% | 46,710,237 |
| 2016-02-19 | 2016-02-17 | 4.012 | 11,336,077 | -3,394 | 1.62% | 45,484,700 |
| 2016-02-18 | 2016-02-16 | 3.889 | 11,339,471 | +7,920 | 1.62% | 44,095,286 |
| 2016-02-17 | 2016-02-15 | 3.783 | 11,331,551 | +12,447 | 1.62% | 42,862,729 |
| 2016-02-16 | 2016-02-12 | 3.747 | 11,319,104 | +13,578 | 1.62% | 42,415,501 |
| 2016-02-12 | 2016-02-05 | 3.783 | 11,305,526 | -1,132 | 1.61% | 42,764,287 |
| 2016-02-11 | 2016-02-04 | 3.765 | 11,306,658 | +1,132 | 1.61% | 42,568,716 |
| 2016-02-03 | 2016-02-01 | 3.765 | 11,305,526 | -1,132 | 1.61% | 42,564,454 |
| 2016-02-02 | 2016-01-29 | 3.783 | 11,306,658 | -1,131 | 1.61% | 42,768,569 |
| 2016-02-01 | 2016-01-28 | 3.730 | 11,307,789 | -9,052 | 1.61% | 42,173,228 |
| 2016-01-28 | 2016-01-26 | 3.765 | 11,316,841 | -2,263 | 1.61% | 42,607,054 |
| 2016-01-26 | 2016-01-22 | 3.818 | 11,319,104 | +2,263 | 1.62% | 43,215,793 |
| 2016-01-25 | 2016-01-21 | 3.818 | 11,316,841 | +7,920 | 1.61% | 43,207,153 |
| 2016-01-22 | 2016-01-20 | 3.942 | 11,308,921 | -2,263 | 1.61% | 44,576,167 |
| 2016-01-19 | 2016-01-15 | 3.871 | 11,311,184 | -7,920 | 1.61% | 43,785,354 |
| 2016-01-18 | 2016-01-14 | 3.942 | 11,319,104 | +5,657 | 1.62% | 44,616,305 |
| 2016-01-15 | 2016-01-13 | 3.995 | 11,313,447 | -9,052 | 1.61% | 45,193,926 |
| 2016-01-14 | 2016-01-12 | 3.959 | 11,322,499 | -2,263 | 1.62% | 44,829,820 |
| 2016-01-13 | 2016-01-11 | 3.906 | 11,324,762 | -21,498 | 1.62% | 44,238,261 |
| 2016-01-12 | 2016-01-08 | 4.030 | 11,346,260 | -2,263 | 1.62% | 45,726,111 |
| 2016-01-11 | 2016-01-07 | 4.030 | 11,348,523 | -3,395 | 1.62% | 45,735,231 |
| 2016-01-08 | 2016-01-06 | 4.101 | 11,351,918 | +25,857 | 1.62% | 46,551,526 |
| 2016-01-05 | 2015-12-31 | 4.260 | 11,326,061 | +5,658 | 1.62% | 48,247,257 |
| 2015-12-29 | 2015-12-24 | 4.154 | 11,320,403 | +1,131 | 1.62% | 47,022,578 |
| 2015-12-28 | 2015-12-22 | 4.101 | 11,319,272 | -15,841 | 1.62% | 46,417,652 |
| 2015-12-23 | 2015-12-21 | 3.977 | 11,335,113 | -9,052 | 1.62% | 45,080,120 |
| 2015-12-22 | 2015-12-18 | 3.942 | 11,344,165 | -13,578 | 1.62% | 44,715,088 |
| 2015-12-21 | 2015-12-17 | 4.101 | 11,357,743 | +14,710 | 1.62% | 46,575,413 |
| 2015-12-18 | 2015-12-16 | 4.083 | 11,343,033 | +46,391 | 1.62% | 46,314,594 |
| 2015-12-17 | 2015-12-15 | 3.995 | 11,296,642 | +105,229 | 1.61% | 45,126,795 |
| 2015-12-16 | 2015-12-14 | 4.012 | 11,191,413 | -1,131 | 1.60% | 44,904,252 |
| 2015-12-15 | 2015-12-11 | 4.012 | 11,192,544 | +46,391 | 1.60% | 44,908,790 |
| 2015-12-14 | 2015-12-10 | 3.995 | 11,146,153 | +146,706 | 1.59% | 44,525,636 |
| 2015-12-11 | 2015-12-09 | 4.083 | 10,999,447 | -250,061 | 1.57% | 44,911,703 |
| 2015-12-10 | 2015-12-08 | 4.118 | 11,249,508 | -2,263 | 1.61% | 46,330,409 |
| 2015-12-09 | 2015-12-07 | 4.101 | 11,251,771 | +36,208 | 1.61% | 46,140,846 |
| 2015-12-08 | 2015-12-04 | 4.118 | 11,215,563 | +5,657 | 1.60% | 46,190,609 |
| 2015-12-04 | 2015-12-02 | 4.207 | 11,209,906 | +282,874 | 1.60% | 47,158,026 |
| 2015-12-02 | 2015-11-30 | 4.171 | 10,927,032 | +6,789 | 1.56% | 45,581,741 |
| 2015-11-30 | 2015-11-26 | 4.189 | 10,920,243 | +29,419 | 1.56% | 45,746,444 |
| 2015-11-27 | 2015-11-25 | 4.189 | 10,890,824 | -3,394 | 1.55% | 45,623,203 |
| 2015-11-26 | 2015-11-24 | 4.224 | 10,894,218 | +9,052 | 1.55% | 46,022,547 |
| 2015-11-25 | 2015-11-23 | 4.224 | 10,885,166 | +4,526 | 1.55% | 45,984,307 |
| 2015-11-19 | 2015-11-17 | 4.384 | 10,880,640 | +3,394 | 1.55% | 47,696,093 |
| 2015-11-17 | 2015-11-13 | 4.313 | 10,877,246 | -1,131 | 1.55% | 46,912,164 |
| 2015-11-16 | 2015-11-12 | 4.348 | 10,878,377 | +1,131 | 1.55% | 47,301,608 |
| 2015-11-10 | 2015-11-06 | 4.384 | 10,877,246 | -4,526 | 1.55% | 47,681,216 |
| 2015-11-09 | 2015-11-05 | 4.366 | 10,881,772 | -1,131 | 1.55% | 47,508,713 |
| 2015-11-06 | 2015-11-04 | 4.401 | 10,882,903 | +42,997 | 1.55% | 47,898,376 |
| 2015-11-05 | 2015-11-03 | 4.348 | 10,839,906 | -2,263 | 1.55% | 47,134,327 |
| 2015-11-03 | 2015-10-30 | 4.419 | 10,842,169 | -10,184 | 1.55% | 47,910,739 |
| 2015-10-29 | 2015-10-27 | 4.454 | 10,852,353 | -15,841 | 1.55% | 48,339,387 |
| 2015-10-28 | 2015-10-26 | 4.525 | 10,868,194 | -10,183 | 1.55% | 49,178,359 |
| 2015-10-27 | 2015-10-23 | 4.578 | 10,878,377 | -12,447 | 1.55% | 49,801,286 |
| 2015-10-26 | 2015-10-22 | 4.543 | 10,890,824 | +2,263 | 1.55% | 49,473,263 |
| 2015-10-23 | 2015-10-20 | 4.525 | 10,888,561 | -13,578 | 1.55% | 49,270,520 |
| 2015-10-20 | 2015-10-16 | 4.490 | 10,902,139 | -18,104 | 1.56% | 48,946,554 |
| 2015-10-15 | 2015-10-13 | 4.507 | 10,920,243 | +31,682 | 1.56% | 49,220,857 |
| 2015-10-14 | 2015-10-12 | 4.525 | 10,888,561 | +33,945 | 1.55% | 49,270,520 |
| 2015-10-09 | 2015-10-07 | 4.490 | 10,854,616 | -10,183 | 1.55% | 48,733,193 |
| 2015-10-08 | 2015-10-06 | 4.454 | 10,864,799 | -9,052 | 1.55% | 48,394,825 |
| 2015-10-07 | 2015-10-05 | 4.454 | 10,873,851 | -1,132 | 1.55% | 48,435,145 |
| 2015-10-06 | 2015-10-02 | 4.543 | 10,874,983 | +1,132 | 1.55% | 49,401,302 |
| 2015-10-05 | 2015-09-30 | 4.560 | 10,873,851 | +2,263 | 1.55% | 49,588,363 |
| 2015-09-30 | 2015-09-25 | 4.543 | 10,871,588 | +131,253 | 1.55% | 49,385,880 |
| 2015-09-29 | 2015-09-24 | 4.490 | 10,740,335 | +587,028 | 1.53% | 48,220,114 |
| 2015-09-25 | 2015-09-23 | 4.490 | 10,153,307 | -653,980 | 1.45% | 45,584,576 |
| 2015-09-23 | 2015-09-21 | 4.649 | 10,807,287 | -1,132 | 1.54% | 50,239,941 |
| 2015-09-18 | 2015-09-16 | 4.490 | 10,808,419 | +4,526 | 1.54% | 48,525,786 |
| 2015-09-15 | 2015-09-11 | 4.560 | 10,803,893 | -2,263 | 1.54% | 49,269,331 |
| 2015-09-14 | 2015-09-10 | 4.578 | 10,806,156 | -10,183 | 1.54% | 49,470,658 |
| 2015-09-11 | 2015-09-09 | 4.596 | 10,816,339 | -14,710 | 1.54% | 49,708,462 |
| 2015-09-10 | 2015-09-08 | 4.560 | 10,831,049 | -6,789 | 1.55% | 49,393,172 |
| 2015-09-09 | 2015-09-07 | 4.613 | 10,837,838 | +32,814 | 1.55% | 49,998,831 |
| 2015-09-04 | 2015-09-01 | 4.401 | 10,805,024 | -1,132 | 1.54% | 47,555,612 |
| 2015-09-02 | 2015-08-31 | 4.454 | 10,806,156 | -6,789 | 1.54% | 48,133,613 |
| 2015-09-01 | 2015-08-28 | 4.472 | 10,812,945 | +5,658 | 1.54% | 48,354,979 |
| 2015-08-31 | 2015-08-27 | 4.384 | 10,807,287 | +2,263 | 1.54% | 47,374,545 |
| 2015-08-28 | 2015-08-26 | 4.242 | 10,805,024 | -13,578 | 1.54% | 45,836,734 |
| 2015-08-27 | 2015-08-25 | 4.048 | 10,818,602 | +7,920 | 1.54% | 43,790,844 |
| 2015-08-26 | 2015-08-24 | 4.118 | 10,810,682 | +16,972 | 1.54% | 44,523,131 |
| 2015-08-25 | 2015-08-21 | 4.384 | 10,793,710 | +2,263 | 1.54% | 47,315,029 |
| 2015-08-24 | 2015-08-20 | 4.419 | 10,791,447 | +3,395 | 1.54% | 47,686,602 |
| 2015-08-20 | 2015-08-18 | 4.401 | 10,788,052 | +3,394 | 1.54% | 47,480,914 |
| 2015-08-19 | 2015-08-17 | 4.401 | 10,784,658 | +1,132 | 1.54% | 47,465,976 |
| 2015-08-18 | 2015-08-14 | 4.437 | 10,783,526 | +13,578 | 1.54% | 47,842,206 |
| 2015-08-17 | 2015-08-13 | 4.490 | 10,769,948 | -2,263 | 1.54% | 48,353,065 |
| 2015-08-13 | 2015-08-11 | 4.507 | 10,772,211 | +9,052 | 1.54% | 48,553,632 |
| 2015-08-11 | 2015-08-07 | 4.490 | 10,763,159 | -2,263 | 1.54% | 48,322,585 |
| 2015-08-07 | 2015-08-05 | 4.437 | 10,765,422 | +48,654 | 1.54% | 47,761,886 |
| 2015-08-06 | 2015-08-04 | 4.224 | 10,716,768 | +4,526 | 1.53% | 45,272,911 |
| 2015-08-05 | 2015-08-03 | 4.348 | 10,712,242 | +21,499 | 1.53% | 46,579,216 |
| 2015-08-04 | 2015-07-31 | 4.401 | 10,690,743 | -12,447 | 1.53% | 47,052,632 |
| 2015-08-03 | 2015-07-30 | 4.490 | 10,703,190 | -15,841 | 1.53% | 48,053,347 |
| 2015-07-31 | 2015-07-29 | 4.437 | 10,719,031 | +13,578 | 1.53% | 47,556,068 |
| 2015-07-30 | 2015-07-28 | 4.560 | 10,705,453 | -13,521 | 1.53% | 48,820,412 |
| 2015-07-29 | 2015-07-27 | 4.631 | 10,718,974 | +7,920 | 1.53% | 49,639,934 |
| 2015-07-28 | 2015-07-24 | 4.737 | 10,711,054 | +1,132 | 1.53% | 50,739,209 |
| 2015-07-22 | 2015-07-20 | 4.861 | 10,709,922 | +1,075 | 1.53% | 52,058,984 |
| 2015-07-21 | 2015-07-17 | 4.843 | 10,708,847 | +4,526 | 1.53% | 51,864,472 |
| 2015-07-17 | 2015-07-15 | 4.755 | 10,704,321 | +9,052 | 1.53% | 50,896,520 |
| 2015-07-16 | 2015-07-14 | 4.737 | 10,695,269 | -9,052 | 1.53% | 50,664,434 |
| 2015-07-15 | 2015-07-13 | 4.808 | 10,704,321 | +9,052 | 1.53% | 51,464,140 |
| 2015-07-14 | 2015-07-10 | 4.684 | 10,695,269 | -9,052 | 1.53% | 50,097,295 |
| 2015-07-10 | 2015-07-08 | 4.030 | 10,704,321 | -1,186,459 | 1.53% | 43,139,058 |
| 2015-07-09 | 2015-07-07 | 4.260 | 11,890,780 | +1,117,437 | 1.70% | 50,652,872 |
| 2015-07-08 | 2015-07-06 | 4.543 | 10,773,343 | -59,969 | 1.54% | 48,939,587 |
| 2015-07-07 | 2015-07-03 | 4.631 | 10,833,312 | -2,263 | 1.55% | 50,169,437 |
| 2015-07-06 | 2015-07-02 | 4.613 | 10,835,575 | -1,042,819 | 1.55% | 49,988,391 |
| 2015-07-03 | 2015-06-30 | 4.613 | 11,878,394 | +1,129,944 | 1.70% | 54,799,289 |
| 2015-07-02 | 2015-06-29 | 4.613 | 10,748,450 | +41,866 | 1.53% | 49,586,452 |
| 2015-06-26 | 2015-06-24 | 4.772 | 10,706,584 | -2,084 | 1.53% | 51,096,527 |
| 2015-06-25 | 2015-06-23 | 4.772 | 10,708,668 | -29,419 | 1.53% | 51,106,473 |
| 2015-06-24 | 2015-06-22 | 4.772 | 10,738,087 | +83,731 | 1.53% | 51,246,873 |
| 2015-06-23 | 2015-06-19 | 4.737 | 10,654,356 | -35,077 | 1.52% | 50,470,625 |
| 2015-06-22 | 2015-06-18 | 4.737 | 10,689,433 | -20,367 | 1.53% | 50,636,788 |
| 2015-06-19 | 2015-06-17 | 4.755 | 10,709,800 | -9,052 | 1.53% | 50,922,572 |
| 2015-06-18 | 2015-06-16 | 4.755 | 10,718,852 | +22,630 | 1.53% | 50,965,612 |
| 2015-06-17 | 2015-06-15 | 4.932 | 10,696,222 | +7,802 | 1.53% | 52,748,644 |
| 2015-06-16 | 2015-06-12 | 4.772 | 10,688,420 | +6,151 | 1.53% | 51,009,840 |
| 2015-06-15 | 2015-06-11 | 4.719 | 10,682,269 | -359 | 1.52% | 50,414,035 |
| 2015-06-11 | 2015-06-09 | 4.825 | 10,682,628 | -588,218 | 1.52% | 51,548,667 |
| 2015-06-10 | 2015-06-08 | 4.914 | 11,270,846 | +85,993 | 1.61% | 55,383,194 |
| 2015-06-09 | 2015-06-05 | 4.878 | 11,184,853 | +570,115 | 1.60% | 54,565,238 |
| 2015-06-08 | 2015-06-04 | 5.020 | 10,614,738 | +3,394 | 1.51% | 53,284,919 |
| 2015-06-05 | 2015-06-03 | 5.108 | 10,611,344 | -3,394 | 1.51% | 54,205,696 |
| 2015-06-04 | 2015-06-02 | 5.126 | 10,614,738 | +13,578 | 1.51% | 54,410,656 |
| 2015-06-03 | 2015-06-01 | 5.144 | 10,601,160 | -4,526 | 1.51% | 54,528,439 |
| 2015-06-02 | 2015-05-29 | 5.811 | 10,605,686 | +41,865 | 1.51% | 61,625,001 |
| 2015-06-01 | 2015-05-28 | 5.811 | 10,563,821 | +754,353 | 1.51% | 61,381,741 |
| 2015-05-29 | 2015-05-27 | 5.848 | 9,809,468 | -75,026 | 1.50% | 57,369,852 |
| 2015-05-28 | 2015-05-26 | 5.829 | 9,884,494 | +121,520 | 1.51% | 57,621,552 |
| 2015-05-27 | 2015-05-22 | 5.811 | 9,762,974 | -102,499 | 1.49% | 56,728,370 |
| 2015-05-26 | 2015-05-21 | 5.792 | 9,865,473 | -1,986,120 | 1.51% | 57,137,224 |
| 2015-05-22 | 2015-05-20 | 5.792 | 11,851,593 | +2,048,465 | 1.81% | 68,640,107 |
| 2015-05-21 | 2015-05-19 | 5.754 | 9,803,128 | -62,345 | 1.50% | 56,405,058 |
| 2015-05-20 | 2015-05-18 | 5.754 | 9,865,473 | -2,780,117 | 1.51% | 56,763,778 |
| 2015-05-19 | 2015-05-15 | 5.773 | 12,645,590 | +2,477,678 | 1.93% | 72,999,306 |
| 2015-05-18 | 2015-05-14 | 5.829 | 10,167,912 | -25,361 | 1.55% | 59,273,735 |
| 2015-05-15 | 2015-05-13 | 5.848 | 10,193,273 | -13,737 | 1.56% | 59,614,504 |
| 2015-05-14 | 2015-05-12 | 5.829 | 10,207,010 | -23,247 | 1.56% | 59,501,656 |
| 2015-05-13 | 2015-05-11 | 5.811 | 10,230,257 | +3,170 | 1.56% | 59,443,547 |
| 2015-05-12 | 2015-05-08 | 5.735 | 10,227,087 | +7,397 | 1.56% | 58,650,859 |
| 2015-05-08 | 2015-05-06 | 5.773 | 10,219,690 | -32,758 | 1.56% | 58,995,292 |
| 2015-05-07 | 2015-05-05 | 5.924 | 10,252,448 | +176,469 | 1.57% | 60,736,772 |
| 2015-05-06 | 2015-05-04 | 5.848 | 10,075,979 | -1,057 | 1.54% | 58,928,519 |
| 2015-05-05 | 2015-04-30 | 5.924 | 10,077,036 | -48,608 | 1.54% | 59,697,610 |
| 2015-05-04 | 2015-04-29 | 5.886 | 10,125,644 | -4,374,496 | 1.55% | 59,602,275 |
| 2015-04-30 | 2015-04-28 | 5.962 | 14,500,140 | +5,284 | 2.22% | 86,449,512 |
| 2015-04-29 | 2015-04-27 | 6.038 | 14,494,856 | -5,284 | 2.21% | 87,515,380 |
| 2015-04-28 | 2015-04-24 | 6.019 | 14,500,140 | -17,964 | 2.22% | 87,272,841 |
| 2015-04-27 | 2015-04-23 | 6.094 | 14,518,104 | +2,906,972 | 2.22% | 88,480,093 |
| 2015-04-24 | 2015-04-22 | 5.981 | 11,611,132 | +5,284 | 1.77% | 69,445,073 |
| 2015-04-23 | 2015-04-21 | 5.792 | 11,605,848 | -7,397 | 1.77% | 67,216,841 |
| 2015-04-22 | 2015-04-20 | 5.792 | 11,613,245 | +5,283 | 1.77% | 67,259,682 |
| 2015-04-21 | 2015-04-17 | 5.962 | 11,607,962 | -9,510 | 1.77% | 69,206,411 |
| 2015-04-20 | 2015-04-16 | 5.943 | 11,617,472 | -2,114 | 1.78% | 69,043,227 |
| 2015-04-17 | 2015-04-15 | 5.867 | 11,619,586 | -9,510 | 1.78% | 68,176,099 |
| 2015-04-16 | 2015-04-14 | 5.943 | 11,629,096 | +12,681 | 1.78% | 69,112,309 |
| 2015-04-14 | 2015-04-10 | 5.867 | 11,616,415 | -21,134 | 1.78% | 68,157,493 |
| 2015-04-13 | 2015-04-09 | 5.792 | 11,637,549 | +127,860 | 1.78% | 67,400,442 |
| 2015-04-10 | 2015-04-08 | 5.735 | 11,509,689 | +67,628 | 1.76% | 66,006,395 |
| 2015-04-09 | 2015-04-02 | 5.527 | 11,442,061 | +294,819 | 1.75% | 63,236,366 |
| 2015-03-30 | 2015-03-26 | 5.224 | 11,147,242 | -2,144,997 | 1.70% | 58,231,276 |
| 2015-03-27 | 2015-03-25 | 5.300 | 13,292,239 | +3,018,297 | 2.03% | 70,442,696 |
| 2015-03-26 | 2015-03-24 | 5.281 | 10,273,942 | +1,075,244 | 1.57% | 54,252,669 |
| 2015-03-25 | 2015-03-23 | 5.337 | 9,198,698 | +8,454 | 1.41% | 49,097,035 |
| 2015-03-24 | 2015-03-20 | 5.224 | 9,190,244 | +184,921 | 1.40% | 48,008,255 |
| 2015-03-23 | 2015-03-19 | 5.205 | 9,005,323 | +133,144 | 1.38% | 46,871,816 |
| 2015-03-20 | 2015-03-18 | 5.281 | 8,872,179 | +77,139 | 1.36% | 46,850,507 |
| 2015-03-18 | 2015-03-16 | 5.186 | 8,795,040 | +9,510 | 1.34% | 45,610,851 |
| 2015-03-17 | 2015-03-13 | 5.167 | 8,785,530 | +29,588 | 1.34% | 45,395,250 |
| 2015-03-16 | 2015-03-12 | 5.072 | 8,755,942 | +7,694,862 | 1.34% | 44,413,752 |
| 2015-03-13 | 2015-03-11 | 5.072 | 1,061,080 | -8,453 | 0.16% | 5,382,236 |
| 2015-03-12 | 2015-03-10 | 5.072 | 1,069,533 | -7,610,327 | 0.16% | 5,425,113 |
| 2015-03-11 | 2015-03-09 | 5.091 | 8,679,860 | +7,625,121 | 1.33% | 44,192,116 |
| 2015-03-10 | 2015-03-06 | 5.129 | 1,054,739 | +59,972 | 0.16% | 5,409,960 |
| 2015-03-09 | 2015-03-05 | 5.205 | 994,767 | -8,453 | 0.15% | 5,177,664 |
| 2015-03-06 | 2015-03-04 | 5.167 | 1,003,220 | +99,329 | 0.15% | 5,183,685 |
| 2015-03-05 | 2015-03-03 | 5.224 | 903,891 | -264,174 | 0.14% | 4,721,771 |
| 2015-03-04 | 2015-03-02 | 5.148 | 1,168,065 | +50,722 | 0.18% | 6,013,339 |
| 2015-03-02 | 2015-02-26 | 5.148 | 1,117,343 | +50,721 | 0.17% | 5,752,216 |
| 2015-02-27 | 2015-02-25 | 5.110 | 1,066,622 | -2,113 | 0.16% | 5,450,723 |
| 2015-02-26 | 2015-02-24 | 4.978 | 1,068,735 | +27,474 | 0.16% | 5,319,926 |
| 2015-02-25 | 2015-02-23 | 4.940 | 1,041,261 | -1,057 | 0.16% | 5,143,751 |
| 2015-02-24 | 2015-02-18 | 4.921 | 1,042,318 | +25,361 | 0.16% | 5,129,244 |
| 2015-02-23 | 2015-02-16 | 4.902 | 1,016,957 | -1,441,334 | 0.16% | 4,985,195 |
| 2015-02-16 | 2015-02-12 | 4.940 | 2,458,291 | +11,624 | 0.38% | 12,143,772 |
| 2015-02-12 | 2015-02-10 | 4.921 | 2,446,667 | +24,304 | 0.37% | 12,040,042 |
| 2015-02-11 | 2015-02-09 | 4.921 | 2,422,363 | -6,340 | 0.37% | 11,920,442 |
| 2015-02-10 | 2015-02-06 | 4.940 | 2,428,703 | +17,963 | 0.37% | 11,997,609 |
| 2015-02-06 | 2015-02-04 | 5.053 | 2,410,740 | +43,325 | 0.37% | 12,182,641 |
| 2015-02-05 | 2015-02-03 | 5.053 | 2,367,415 | -3,626,581 | 0.36% | 11,963,698 |
| 2015-02-04 | 2015-02-02 | 5.091 | 5,993,996 | +5,037,629 | 0.92% | 30,517,470 |
| 2015-02-03 | 2015-01-30 | 4.921 | 956,367 | -3,728,383 | 0.15% | 4,706,280 |
| 2015-02-02 | 2015-01-29 | 4.902 | 4,684,750 | +52,835 | 0.72% | 22,964,975 |
| 2015-01-30 | 2015-01-28 | 4.940 | 4,631,915 | +60,231 | 0.71% | 22,881,310 |
| 2015-01-29 | 2015-01-27 | 4.978 | 4,571,684 | +16,908 | 0.70% | 22,756,829 |
| 2015-01-28 | 2015-01-26 | 4.978 | 4,554,776 | +90,875 | 0.70% | 22,672,665 |
| 2015-01-27 | 2015-01-23 | 5.053 | 4,463,901 | -92,989 | 0.68% | 22,558,261 |
| 2015-01-26 | 2015-01-22 | 5.016 | 4,556,890 | +5,284 | 0.70% | 22,855,684 |
| 2015-01-23 | 2015-01-21 | 5.035 | 4,551,606 | +191,262 | 0.70% | 22,915,329 |
| 2015-01-22 | 2015-01-20 | 4.997 | 4,360,344 | -1,176,103 | 0.67% | 21,787,353 |
| 2015-01-21 | 2015-01-19 | 5.110 | 5,536,447 | +190,205 | 0.85% | 28,292,720 |
| 2015-01-20 | 2015-01-16 | 5.110 | 5,346,242 | +209,226 | 0.82% | 27,320,722 |
| 2015-01-16 | 2015-01-14 | 5.205 | 5,137,016 | +6,340 | 0.78% | 26,737,661 |
| 2015-01-15 | 2015-01-13 | 5.091 | 5,130,676 | -19,021 | 0.78% | 26,122,015 |
| 2015-01-14 | 2015-01-12 | 5.016 | 5,149,697 | -1,056 | 0.79% | 25,828,985 |
| 2015-01-12 | 2015-01-08 | 4.921 | 5,150,753 | +1,056 | 0.79% | 25,346,843 |
| 2015-01-09 | 2015-01-07 | 4.940 | 5,149,697 | +787,239 | 0.79% | 25,439,114 |
| 2015-01-08 | 2015-01-06 | 4.997 | 4,362,458 | -2,232,082 | 0.67% | 21,797,916 |
| 2015-01-07 | 2015-01-05 | 4.978 | 6,594,540 | +64,673 | 1.01% | 32,826,158 |
| 2015-01-06 | 2015-01-02 | 4.940 | 6,529,867 | -21,134 | 1.00% | 32,257,049 |
| 2015-01-05 | 2014-12-31 | 4.864 | 6,551,001 | -10,566 | 1.00% | 31,865,489 |
| 2015-01-02 | 2014-12-29 | 4.732 | 6,561,567 | -3,171 | 1.00% | 31,047,553 |
| 2014-12-30 | 2014-12-24 | 4.694 | 6,564,738 | -1,056 | 1.00% | 30,814,057 |
| 2014-12-23 | 2014-12-19 | 4.694 | 6,565,794 | +1,056 | 1.00% | 30,819,013 |
| 2014-12-22 | 2014-12-18 | 4.675 | 6,564,738 | +26,418 | 1.00% | 30,689,806 |
| 2014-12-19 | 2014-12-17 | 4.524 | 6,538,320 | +25,361 | 1.00% | 29,576,302 |
| 2014-12-18 | 2014-12-16 | 4.580 | 6,512,959 | +35,927 | 1.00% | 29,831,391 |
| 2014-12-17 | 2014-12-15 | 4.637 | 6,477,032 | +14,794 | 0.99% | 30,034,605 |
| 2014-12-16 | 2014-12-12 | 4.770 | 6,462,238 | +15,850 | 0.99% | 30,822,175 |
| 2014-12-15 | 2014-12-11 | 4.770 | 6,446,388 | -3,170 | 0.99% | 30,746,577 |
| 2014-12-11 | 2014-12-09 | 4.751 | 6,449,558 | +3,170 | 0.99% | 30,639,627 |
| 2014-12-10 | 2014-12-08 | 4.902 | 6,446,388 | -1,056 | 0.99% | 31,600,649 |
| 2014-12-09 | 2014-12-05 | 4.864 | 6,447,444 | +34,871 | 0.99% | 31,361,765 |
| 2014-12-05 | 2014-12-03 | 5.016 | 6,412,573 | +1,056 | 0.98% | 32,163,107 |
| 2014-12-04 | 2014-12-02 | 4.959 | 6,411,517 | +26,418 | 0.98% | 31,793,760 |
| 2014-12-03 | 2014-12-01 | 4.921 | 6,385,099 | -1,057 | 0.98% | 31,421,056 |
| 2014-12-01 | 2014-11-27 | 4.883 | 6,386,156 | -7,397 | 0.98% | 31,184,517 |
| 2014-11-28 | 2014-11-26 | 4.902 | 6,393,553 | +24,304 | 0.98% | 31,341,648 |
| 2014-11-27 | 2014-11-25 | 4.902 | 6,369,249 | -2,113 | 0.97% | 31,222,508 |
| 2014-11-25 | 2014-11-21 | 4.694 | 6,371,362 | +11,624 | 0.97% | 29,906,374 |
| 2014-11-24 | 2014-11-20 | 4.770 | 6,359,738 | +1,056 | 0.97% | 30,333,293 |
| 2014-11-21 | 2014-11-19 | 4.713 | 6,358,682 | +2,114 | 0.97% | 29,967,206 |
| 2014-11-20 | 2014-11-18 | 4.789 | 6,356,568 | +1,056 | 0.97% | 30,438,484 |
| 2014-11-19 | 2014-11-17 | 4.902 | 6,355,512 | -13,737 | 0.97% | 31,155,168 |
| 2014-11-18 | 2014-11-14 | 4.826 | 6,369,249 | +5,284 | 0.97% | 30,740,307 |
| 2014-11-17 | 2014-11-13 | 4.883 | 6,363,965 | +4,227 | 0.97% | 31,076,155 |
| 2014-11-14 | 2014-11-12 | 4.807 | 6,359,738 | -3,171 | 0.97% | 30,574,034 |
| 2014-11-13 | 2014-11-11 | 4.751 | 6,362,909 | +4,227 | 0.97% | 30,227,987 |
| 2014-11-11 | 2014-11-07 | 4.675 | 6,358,682 | -2,113 | 0.97% | 29,726,505 |
| 2014-11-06 | 2014-11-04 | 4.732 | 6,360,795 | -7,397 | 0.97% | 30,097,554 |
| 2014-11-05 | 2014-11-03 | 4.675 | 6,368,192 | -1,402,232 | 0.97% | 29,770,964 |
| 2014-11-04 | 2014-10-31 | 4.675 | 7,770,424 | +1,957,365 | 1.19% | 36,326,325 |
| 2014-11-03 | 2014-10-30 | 4.637 | 5,813,059 | +3,170 | 0.89% | 26,955,700 |
| 2014-10-31 | 2014-10-29 | 4.618 | 5,809,889 | -1,057 | 0.89% | 26,831,037 |
| 2014-10-29 | 2014-10-27 | 4.467 | 5,810,946 | -1,057 | 0.89% | 25,956,052 |
| 2014-10-27 | 2014-10-23 | 4.429 | 5,812,003 | +6,125 | 0.89% | 25,740,767 |
| 2014-10-24 | 2014-10-22 | 4.467 | 5,805,878 | +1,525,869 | 0.89% | 25,933,415 |
| 2014-10-23 | 2014-10-21 | 4.467 | 4,280,009 | -795,293 | 0.65% | 19,117,737 |
| 2014-10-22 | 2014-10-20 | 4.448 | 5,075,302 | -1,057 | 0.78% | 22,574,053 |
| 2014-10-21 | 2014-10-17 | 4.410 | 5,076,359 | +5,284 | 0.78% | 22,386,595 |
| 2014-10-20 | 2014-10-16 | 4.410 | 5,071,075 | -1,057 | 0.77% | 22,363,293 |
| 2014-10-16 | 2014-10-14 | 4.429 | 5,072,132 | +17,662 | 0.78% | 22,463,954 |
| 2014-10-15 | 2014-10-13 | 4.486 | 5,054,470 | -427,777 | 0.77% | 22,672,727 |
| 2014-10-14 | 2014-10-10 | 4.561 | 5,482,247 | -1,386,761 | 0.84% | 25,006,645 |
| 2014-10-13 | 2014-10-09 | 4.561 | 6,869,008 | +873,570 | 1.05% | 31,332,198 |
| 2014-10-10 | 2014-10-08 | 4.315 | 5,995,438 | +6,340 | 0.92% | 25,872,331 |
| 2014-10-09 | 2014-10-07 | 4.315 | 5,989,098 | -5,284 | 0.92% | 25,844,972 |
| 2014-10-07 | 2014-10-03 | 4.221 | 5,994,382 | -2,113 | 0.92% | 25,300,498 |
| 2014-10-06 | 2014-09-30 | 4.334 | 5,996,495 | +1,057 | 0.92% | 25,990,387 |
| 2014-10-03 | 2014-09-29 | 4.410 | 5,995,438 | +1,056 | 0.92% | 26,439,707 |
| 2014-09-30 | 2014-09-26 | 4.467 | 5,994,382 | +3,171 | 0.92% | 26,775,415 |
| 2014-09-26 | 2014-09-24 | 4.486 | 5,991,211 | +1,056 | 0.92% | 26,874,646 |
| 2014-09-25 | 2014-09-23 | 4.505 | 5,990,155 | +2,114 | 0.92% | 26,983,285 |
| 2014-09-23 | 2014-09-19 | 4.486 | 5,988,041 | +2,113 | 0.91% | 26,860,427 |
| 2014-09-19 | 2014-09-17 | 4.637 | 5,985,928 | -1,057 | 0.91% | 27,757,310 |
| 2014-09-16 | 2014-09-12 | 4.751 | 5,986,985 | -1,056 | 0.91% | 28,442,102 |
| 2014-09-12 | 2014-09-10 | 4.694 | 5,988,041 | -940,592 | 0.91% | 28,107,113 |
| 2014-09-11 | 2014-09-08 | 4.732 | 6,928,633 | +1,885,663 | 1.06% | 32,784,409 |
| 2014-09-10 | 2014-09-05 | 4.732 | 5,042,970 | +22,190 | 0.77% | 23,861,964 |
| 2014-09-08 | 2014-09-04 | 4.713 | 5,020,780 | +1,057 | 0.77% | 23,661,939 |
| 2014-09-05 | 2014-09-03 | 4.732 | 5,019,723 | +6,340 | 0.77% | 23,751,966 |
| 2014-09-04 | 2014-09-02 | 4.732 | 5,013,383 | -590,969 | 0.77% | 23,721,967 |
| 2014-09-03 | 2014-09-01 | 4.694 | 5,604,352 | -382,300 | 0.86% | 26,306,125 |
| 2014-09-02 | 2014-08-29 | 4.694 | 5,986,652 | +973,269 | 0.91% | 28,100,593 |
| 2014-08-29 | 2014-08-27 | 4.694 | 5,013,383 | -1,056 | 0.77% | 23,532,191 |
| 2014-08-28 | 2014-08-26 | 4.732 | 5,014,439 | -8,454 | 0.77% | 23,726,963 |
| 2014-08-27 | 2014-08-25 | 4.732 | 5,022,893 | -7,397 | 0.77% | 23,766,965 |
| 2014-08-26 | 2014-08-22 | 4.770 | 5,030,290 | +14,794 | 0.77% | 23,992,382 |
| 2014-08-22 | 2014-08-20 | 4.542 | 5,015,496 | +1,057 | 0.77% | 22,782,686 |
| 2014-08-20 | 2014-08-18 | 4.524 | 5,014,439 | -1,034,422 | 0.77% | 22,682,977 |
| 2014-08-19 | 2014-08-15 | 4.542 | 6,048,861 | +967,850 | 0.92% | 27,476,704 |
| 2014-08-18 | 2014-08-14 | 4.542 | 5,081,011 | -3,170 | 0.78% | 23,080,285 |
| 2014-08-15 | 2014-08-13 | 4.524 | 5,084,181 | -1,057 | 0.78% | 22,998,457 |
| 2014-08-12 | 2014-08-08 | 4.410 | 5,085,238 | -32,734 | 0.78% | 22,425,751 |
| 2014-08-08 | 2014-08-06 | 4.467 | 5,117,972 | +4,227 | 0.78% | 22,860,709 |
| 2014-08-06 | 2014-08-04 | 4.448 | 5,113,745 | +1,057 | 0.78% | 22,745,041 |
| 2014-08-05 | 2014-08-01 | 4.429 | 5,112,688 | -7,397 | 0.78% | 22,643,572 |
| 2014-07-29 | 2014-07-25 | 4.448 | 5,120,085 | -2,114 | 0.78% | 22,773,240 |
| 2014-07-28 | 2014-07-24 | 4.410 | 5,122,199 | +31,651 | 0.78% | 22,588,748 |
| 2014-07-25 | 2014-07-23 | 4.410 | 5,090,548 | -1,057 | 0.78% | 22,449,168 |
| 2014-07-23 | 2014-07-21 | 4.296 | 5,091,605 | -3,170 | 0.78% | 21,875,619 |
| 2014-07-22 | 2014-07-18 | 4.315 | 5,094,775 | +10,567 | 0.78% | 21,985,667 |
| 2014-07-17 | 2014-07-15 | 4.259 | 5,084,208 | +24,541 | 0.78% | 21,651,382 |
| 2014-07-16 | 2014-07-14 | 4.240 | 5,059,667 | -14,793 | 0.77% | 21,451,109 |
| 2014-07-15 | 2014-07-11 | 4.145 | 5,074,460 | +6,724 | 0.78% | 21,033,606 |
| 2014-07-14 | 2014-07-10 | 4.126 | 5,067,736 | +12,686 | 0.77% | 20,909,819 |
| 2014-07-11 | 2014-07-09 | 4.145 | 5,055,050 | -12,680 | 0.77% | 20,953,152 |
| 2014-07-10 | 2014-07-08 | 4.202 | 5,067,730 | +47,559 | 0.77% | 21,293,460 |
| 2014-07-09 | 2014-07-07 | 4.221 | 5,020,171 | -1,057 | 0.77% | 21,188,644 |
| 2014-07-08 | 2014-07-04 | 4.221 | 5,021,228 | -7,459 | 0.77% | 21,193,106 |
| 2014-07-07 | 2014-07-03 | 4.202 | 5,028,687 | +4,226 | 0.77% | 21,129,410 |
| 2014-07-04 | 2014-07-02 | 4.164 | 5,024,461 | +37,820 | 0.77% | 20,921,458 |
| 2014-07-03 | 2014-06-30 | 4.164 | 4,986,641 | -1,667 | 0.76% | 20,763,979 |
| 2014-07-02 | 2014-06-27 | 4.088 | 4,988,308 | -1,056 | 0.76% | 20,393,267 |
| 2014-06-27 | 2014-06-25 | 4.145 | 4,989,364 | -1,216,143 | 0.76% | 20,680,884 |
| 2014-06-26 | 2014-06-24 | 4.069 | 6,205,507 | -10,567 | 0.95% | 25,251,985 |
| 2014-06-25 | 2014-06-23 | 3.956 | 6,216,074 | -5,284 | 0.95% | 24,589,079 |
| 2014-06-24 | 2014-06-20 | 4.031 | 6,221,358 | -303,006 | 0.95% | 25,080,985 |
| 2014-06-23 | 2014-06-19 | 4.164 | 6,524,364 | -7,397 | 1.00% | 27,166,936 |
| 2014-06-19 | 2014-06-17 | 4.259 | 6,531,761 | -24,304 | 1.00% | 27,815,867 |
| 2014-06-18 | 2014-06-16 | 4.259 | 6,556,065 | -47,551 | 1.00% | 27,919,367 |
| 2014-06-17 | 2014-06-13 | 4.221 | 6,603,616 | -9,510 | 1.01% | 27,871,893 |
| 2014-06-16 | 2014-06-12 | 4.874 | 6,613,126 | -25,361 | 1.01% | 32,234,487 |
| 2014-06-13 | 2014-06-11 | 4.895 | 6,638,487 | -980,079 | 1.01% | 32,492,930 |
| 2014-06-12 | 2014-06-10 | 4.915 | 7,618,566 | +2,646,452 | 1.25% | 37,444,783 |
| 2014-06-11 | 2014-06-09 | 4.874 | 4,972,114 | -12,802 | 0.82% | 24,235,670 |
| 2014-06-10 | 2014-06-06 | 4.834 | 4,984,916 | +33,790 | 0.82% | 24,095,587 |
| 2014-06-09 | 2014-06-05 | 4.935 | 4,951,126 | -146,728 | 0.81% | 24,435,035 |
| 2014-06-06 | 2014-06-04 | 4.834 | 5,097,854 | -2,954 | 0.84% | 24,641,496 |
| 2014-06-05 | 2014-06-03 | 4.854 | 5,100,808 | -5,909 | 0.84% | 24,759,370 |
| 2014-06-04 | 2014-05-30 | 4.874 | 5,106,717 | -985 | 0.84% | 24,891,768 |
| 2014-06-03 | 2014-05-29 | 4.915 | 5,107,702 | -984 | 0.84% | 25,104,041 |
| 2014-05-30 | 2014-05-28 | 4.874 | 5,108,686 | -4,924 | 0.84% | 24,901,366 |
| 2014-05-29 | 2014-05-27 | 4.874 | 5,113,610 | +4,924 | 0.84% | 24,925,367 |
| 2014-05-28 | 2014-05-26 | 4.874 | 5,108,686 | +3,939 | 0.84% | 24,901,366 |
| 2014-05-27 | 2014-05-23 | 4.854 | 5,104,747 | +75,999 | 0.84% | 24,778,490 |
| 2014-05-26 | 2014-05-22 | 4.915 | 5,028,748 | +22,650 | 0.82% | 24,715,987 |
| 2014-05-23 | 2014-05-21 | 5.016 | 5,006,098 | +6,893 | 0.82% | 25,113,024 |
| 2014-05-22 | 2014-05-20 | 5.016 | 4,999,205 | +985 | 0.82% | 25,078,446 |
| 2014-05-21 | 2014-05-19 | 4.996 | 4,998,220 | -985 | 0.82% | 24,971,992 |
| 2014-05-20 | 2014-05-16 | 4.976 | 4,999,205 | +71,331 | 0.82% | 24,875,381 |
| 2014-05-19 | 2014-05-15 | 5.037 | 4,927,874 | -1,378,627 | 0.81% | 24,820,698 |
| 2014-05-16 | 2014-05-14 | 5.016 | 6,306,501 | +1,323,267 | 1.03% | 31,636,479 |
| 2014-05-14 | 2014-05-12 | 5.240 | 4,983,234 | +1,969 | 0.82% | 26,111,613 |
| 2014-05-13 | 2014-05-09 | 4.854 | 4,981,265 | +1,970 | 0.82% | 24,179,107 |
| 2014-05-09 | 2014-05-07 | 4.793 | 4,979,295 | +15,754 | 0.82% | 23,866,162 |
| 2014-05-08 | 2014-05-05 | 4.834 | 4,963,541 | -2,750,119 | 0.81% | 23,992,267 |
| 2014-05-07 | 2014-05-02 | 4.895 | 7,713,660 | +2,748,149 | 1.26% | 37,755,502 |
| 2014-05-05 | 2014-04-30 | 4.834 | 4,965,511 | +1,969 | 0.81% | 24,001,790 |
| 2014-04-30 | 2014-04-28 | 4.854 | 4,963,542 | -792,889 | 0.81% | 24,093,080 |
| 2014-04-28 | 2014-04-24 | 4.773 | 5,756,431 | +765,317 | 0.94% | 27,474,126 |
| 2014-04-25 | 2014-04-23 | 4.752 | 4,991,114 | +42,344 | 0.82% | 23,720,075 |
| 2014-04-24 | 2014-04-22 | 4.752 | 4,948,770 | -283,032 | 0.81% | 23,518,837 |
| 2014-04-23 | 2014-04-17 | 4.773 | 5,231,802 | -744,615 | 0.86% | 24,970,192 |
| 2014-04-22 | 2014-04-16 | 4.773 | 5,976,417 | +905,749 | 0.98% | 28,524,069 |
| 2014-04-17 | 2014-04-15 | 4.813 | 5,070,668 | -4,923 | 0.83% | 24,407,103 |
| 2014-04-16 | 2014-04-14 | 4.834 | 5,075,591 | +5,908 | 0.83% | 24,533,883 |
| 2014-04-14 | 2014-04-10 | 4.834 | 5,069,683 | -985 | 0.83% | 24,505,326 |
| 2014-04-11 | 2014-04-09 | 4.752 | 5,070,668 | +30,528 | 0.83% | 24,098,153 |
| 2014-04-10 | 2014-04-08 | 4.793 | 5,040,140 | -2,955 | 0.83% | 24,157,797 |
| 2014-04-08 | 2014-04-04 | 4.773 | 5,043,095 | +99,249 | 0.83% | 24,069,537 |
| 2014-04-07 | 2014-04-03 | 4.813 | 4,943,846 | +985 | 0.81% | 23,796,660 |
| 2014-04-04 | 2014-04-02 | 4.752 | 4,942,861 | +984 | 0.81% | 23,490,755 |
| 2014-04-03 | 2014-04-01 | 4.834 | 4,941,877 | +3,258,475 | 0.81% | 23,887,550 |
| 2014-04-02 | 2014-03-31 | 4.793 | 1,683,402 | -15,756 | 0.28% | 8,068,681 |
| 2014-04-01 | 2014-03-28 | 4.671 | 1,699,158 | -10,832 | 0.28% | 7,937,145 |
| 2014-03-31 | 2014-03-27 | 4.651 | 1,709,990 | +1,970 | 0.28% | 7,953,014 |
| 2014-03-28 | 2014-03-26 | 4.732 | 1,708,020 | +51,279 | 0.28% | 8,082,609 |
| 2014-03-27 | 2014-03-25 | 4.671 | 1,656,741 | +6,893 | 0.27% | 7,739,006 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,649,848 | -4,621,446 | 0.27% | 7,706,807 |
| 2014-03-25 | 2014-03-21 | 4.590 | 6,271,294 | -10,832 | 1.03% | 28,785,138 |
| 2014-03-24 | 2014-03-20 | 4.509 | 6,282,126 | +597,782 | 1.03% | 28,324,505 |
| 2014-03-21 | 2014-03-19 | 4.367 | 5,684,344 | +749,365 | 0.93% | 24,821,129 |
| 2014-03-20 | 2014-03-18 | 4.387 | 4,934,979 | -9,848 | 0.81% | 21,649,196 |
| 2014-03-18 | 2014-03-14 | 4.570 | 4,944,827 | +985 | 0.81% | 22,596,248 |
| 2014-03-17 | 2014-03-13 | 4.570 | 4,943,842 | -4,924 | 0.81% | 22,591,747 |
| 2014-03-14 | 2014-03-12 | 4.590 | 4,948,766 | -2,954 | 0.81% | 22,714,756 |
| 2014-03-13 | 2014-03-11 | 4.570 | 4,951,720 | -48,253 | 0.81% | 22,627,747 |
| 2014-03-12 | 2014-03-10 | 4.509 | 4,999,973 | -652,968 | 0.82% | 22,543,604 |
| 2014-03-11 | 2014-03-07 | 4.570 | 5,652,941 | +18,710 | 0.93% | 25,832,099 |
| 2014-03-10 | 2014-03-06 | 4.671 | 5,634,231 | +1,635,872 | 0.92% | 26,318,747 |
| 2014-03-07 | 2014-03-05 | 4.651 | 3,998,359 | +739,612 | 0.66% | 18,596,019 |
| 2014-03-06 | 2014-03-04 | 4.570 | 3,258,747 | +13,787 | 0.53% | 14,891,412 |
| 2014-03-05 | 2014-03-03 | 4.529 | 3,244,960 | +1,599,080 | 0.53% | 14,696,602 |
| 2014-03-04 | 2014-02-28 | 4.651 | 1,645,880 | -4,924 | 0.27% | 7,654,844 |
| 2014-03-03 | 2014-02-27 | 4.529 | 1,650,804 | -12,830 | 0.27% | 7,476,582 |
| 2014-02-28 | 2014-02-26 | 4.610 | 1,663,634 | -984 | 0.27% | 7,669,841 |
| 2014-02-27 | 2014-02-25 | 4.570 | 1,664,618 | -2,955 | 0.27% | 7,606,762 |
| 2014-02-26 | 2014-02-24 | 4.570 | 1,667,573 | +985 | 0.27% | 7,620,265 |
| 2014-02-25 | 2014-02-21 | 4.752 | 1,666,588 | +985 | 0.27% | 7,920,395 |
| 2014-02-24 | 2014-02-20 | 4.651 | 1,665,603 | +1,969 | 0.27% | 7,746,574 |
| 2014-02-21 | 2014-02-19 | 4.692 | 1,663,634 | +3,939 | 0.27% | 7,804,992 |
| 2014-02-20 | 2014-02-18 | 4.671 | 1,659,695 | -2,085 | 0.27% | 7,752,805 |
| 2014-02-18 | 2014-02-14 | 4.671 | 1,661,780 | -3,939 | 0.27% | 7,762,544 |
| 2014-02-17 | 2014-02-13 | 4.651 | 1,665,719 | -4,924 | 0.27% | 7,747,114 |
| 2014-02-14 | 2014-02-12 | 4.692 | 1,670,643 | -11,817 | 0.27% | 7,837,875 |
| 2014-02-12 | 2014-02-10 | 4.671 | 1,682,460 | -5,909 | 0.28% | 7,859,145 |
| 2014-02-11 | 2014-02-07 | 4.610 | 1,688,369 | +1,970 | 0.28% | 7,783,877 |
| 2014-02-10 | 2014-02-06 | 4.488 | 1,686,399 | +5,908 | 0.28% | 7,569,293 |
| 2014-02-07 | 2014-02-05 | 4.509 | 1,680,491 | +18,711 | 0.28% | 7,576,906 |
| 2014-02-06 | 2014-02-04 | 4.448 | 1,661,780 | +15,756 | 0.27% | 7,391,292 |
| 2014-02-05 | 2014-01-30 | 4.387 | 1,646,024 | +5,908 | 0.27% | 7,220,922 |
| 2014-01-29 | 2014-01-27 | 4.428 | 1,640,116 | +985 | 0.27% | 7,261,624 |
| 2014-01-28 | 2014-01-24 | 4.468 | 1,639,131 | +3 | 0.27% | 7,323,844 |
| 2014-01-27 | 2014-01-23 | 4.448 | 1,639,128 | -3,338,315 | 0.27% | 7,290,540 |
| 2014-01-23 | 2014-01-21 | 4.428 | 4,977,443 | +4,924 | 0.82% | 22,037,661 |
| 2014-01-22 | 2014-01-20 | 4.326 | 4,972,519 | +2,956 | 0.82% | 21,510,909 |
| 2014-01-21 | 2014-01-17 | 4.488 | 4,969,563 | -2,955 | 0.81% | 22,305,563 |
| 2014-01-20 | 2014-01-16 | 4.509 | 4,972,518 | +2,953 | 0.82% | 22,419,817 |
| 2014-01-16 | 2014-01-14 | 4.468 | 4,969,565 | +56,850 | 0.81% | 22,204,642 |
| 2014-01-15 | 2014-01-13 | 4.488 | 4,912,715 | +3,188,895 | 0.81% | 22,050,405 |
| 2014-01-14 | 2014-01-10 | 4.428 | 1,723,820 | -17,726 | 0.28% | 7,632,224 |
| 2014-01-13 | 2014-01-09 | 4.407 | 1,741,546 | +22,649 | 0.29% | 7,675,336 |
| 2014-01-10 | 2014-01-08 | 4.468 | 1,718,897 | +1,970 | 0.28% | 7,680,248 |
| 2014-01-09 | 2014-01-07 | 4.590 | 1,716,927 | +24,619 | 0.28% | 7,880,667 |
| 2014-01-08 | 2014-01-06 | 4.570 | 1,692,308 | -1 | 0.28% | 7,733,296 |
| 2014-01-07 | 2014-01-03 | 4.529 | 1,692,309 | +53,177 | 0.28% | 7,664,560 |
| 2014-01-06 | 2014-01-02 | 4.610 | 1,639,132 | -8,861 | 0.27% | 7,556,880 |
| 2014-01-03 | 2013-12-31 | 4.712 | 1,647,993 | -1 | 0.27% | 7,765,082 |
| 2014-01-02 | 2013-12-27 | 4.570 | 1,647,994 | +8,862 | 0.27% | 7,530,796 |
| 2013-12-30 | 2013-12-24 | 4.570 | 1,639,132 | -9,848 | 0.27% | 7,490,299 |
| 2013-12-27 | 2013-12-20 | 4.509 | 1,648,980 | -9,847 | 0.27% | 7,434,831 |
| 2013-12-23 | 2013-12-19 | 4.651 | 1,658,827 | +7,878 | 0.27% | 7,715,060 |
| 2013-12-20 | 2013-12-18 | 4.692 | 1,650,949 | +11,818 | 0.27% | 7,745,480 |
| 2013-12-19 | 2013-12-17 | 4.692 | 1,639,131 | +281,427 | 0.27% | 7,690,036 |
| 2013-12-17 | 2013-12-13 | 4.935 | 1,357,704 | +984 | 0.22% | 6,700,606 |
| 2013-12-16 | 2013-12-12 | 4.935 | 1,356,720 | -6,893 | 0.22% | 6,695,750 |
| 2013-12-13 | 2013-12-11 | 4.874 | 1,363,613 | +421,686 | 0.22% | 6,646,685 |
| 2013-12-12 | 2013-12-10 | 4.854 | 941,927 | -247,173 | 0.15% | 4,572,123 |
| 2013-12-11 | 2013-12-09 | 4.874 | 1,189,100 | +31,512 | 0.19% | 5,796,053 |
| 2013-12-10 | 2013-12-06 | 4.915 | 1,157,588 | +3,939 | 0.19% | 5,689,474 |
| 2013-12-09 | 2013-12-05 | 4.956 | 1,153,649 | +76,811 | 0.19% | 5,716,974 |
| 2013-12-06 | 2013-12-04 | 4.956 | 1,076,838 | +34,466 | 0.18% | 5,336,333 |
| 2013-12-04 | 2013-12-02 | 4.976 | 1,042,372 | +11,817 | 0.17% | 5,186,705 |
| 2013-12-02 | 2013-11-28 | 4.793 | 1,030,555 | -2,954 | 0.17% | 4,939,533 |
| 2013-11-29 | 2013-11-27 | 4.834 | 1,033,509 | +104,384 | 0.17% | 4,995,672 |
| 2013-11-28 | 2013-11-26 | 4.874 | 929,125 | -653,876 | 0.15% | 4,528,852 |
| 2013-11-27 | 2013-11-25 | 5.037 | 1,583,001 | +4,924 | 0.26% | 7,973,254 |
| 2013-11-26 | 2013-11-22 | 5.016 | 1,578,077 | +3,939 | 0.26% | 7,916,402 |
| 2013-11-25 | 2013-11-21 | 5.037 | 1,574,138 | +7,878 | 0.26% | 7,928,613 |
| 2013-11-22 | 2013-11-20 | 5.077 | 1,566,260 | +1,969 | 0.26% | 7,952,553 |
| 2013-11-21 | 2013-11-19 | 5.037 | 1,564,291 | -11,817 | 0.26% | 7,879,015 |
| 2013-11-20 | 2013-11-18 | 5.077 | 1,576,108 | +39,390 | 0.26% | 8,002,556 |
| 2013-11-18 | 2013-11-14 | 5.057 | 1,536,718 | +27,573 | 0.25% | 7,771,346 |
| 2013-11-15 | 2013-11-13 | 4.915 | 1,509,145 | +4,924 | 0.25% | 7,417,355 |
| 2013-11-14 | 2013-11-12 | 4.976 | 1,504,221 | +6,893 | 0.25% | 7,484,804 |
| 2013-11-08 | 2013-11-06 | 4.935 | 1,497,328 | +649,937 | 0.25% | 7,389,685 |
| 2013-11-06 | 2013-11-04 | 4.854 | 847,391 | +985 | 0.14% | 4,113,244 |
| 2013-11-04 | 2013-10-31 | 4.834 | 846,406 | -2,954 | 0.14% | 4,091,273 |
| 2013-11-01 | 2013-10-30 | 4.631 | 849,360 | +19,695 | 0.14% | 3,933,049 |
| 2013-10-31 | 2013-10-29 | 4.631 | 829,665 | +36,436 | 0.14% | 3,841,849 |
| 2013-10-30 | 2013-10-28 | 4.590 | 793,229 | +1,969 | 0.13% | 3,640,908 |
| 2013-10-29 | 2013-10-25 | 4.671 | 791,260 | +1,970 | 0.13% | 3,696,152 |
| 2013-10-24 | 2013-10-22 | 4.895 | 789,290 | +984 | 0.13% | 3,863,282 |
| 2013-10-23 | 2013-10-21 | 4.915 | 788,306 | -5,908 | 0.13% | 3,874,475 |
| 2013-10-18 | 2013-10-16 | 4.854 | 794,214 | -985 | 0.13% | 3,855,122 |
| 2013-10-17 | 2013-10-15 | 4.834 | 795,199 | -268,837 | 0.13% | 3,843,753 |
| 2013-10-16 | 2013-10-11 | 4.813 | 1,064,036 | +1,969 | 0.17% | 5,121,620 |
| 2013-10-15 | 2013-10-10 | 4.773 | 1,062,067 | -4,924 | 0.17% | 5,069,002 |
| 2013-10-11 | 2013-10-09 | 4.712 | 1,066,991 | -93,551 | 0.17% | 5,027,493 |
| 2013-10-10 | 2013-10-08 | 4.692 | 1,160,542 | +61,055 | 0.19% | 5,444,720 |
| 2013-10-09 | 2013-10-07 | 4.712 | 1,099,487 | +19,695 | 0.18% | 5,180,609 |
| 2013-10-08 | 2013-10-04 | 4.712 | 1,079,792 | -547,523 | 0.18% | 5,087,809 |
| 2013-10-07 | 2013-10-03 | 4.590 | 1,627,315 | -17,726 | 0.27% | 7,469,350 |
| 2013-10-04 | 2013-10-02 | 4.631 | 1,645,041 | -4,735,676 | 0.27% | 7,617,532 |
| 2013-10-03 | 2013-09-30 | 4.631 | 6,380,717 | +5,397,430 | 1.05% | 29,546,568 |
| 2013-10-02 | 2013-09-27 | 4.671 | 983,287 | -770,076 | 0.16% | 4,593,152 |
| 2013-09-30 | 2013-09-26 | 4.651 | 1,753,363 | +378,627 | 0.29% | 8,154,738 |
| 2013-09-27 | 2013-09-25 | 4.590 | 1,374,736 | +170,865 | 0.23% | 6,310,016 |
| 2013-09-26 | 2013-09-24 | 4.488 | 1,203,871 | -1,071,170 | 0.20% | 5,403,497 |
| 2013-09-25 | 2013-09-23 | 4.631 | 2,275,041 | +566,233 | 0.37% | 10,534,812 |
| 2013-09-24 | 2013-09-19 | 4.549 | 1,708,808 | +442,154 | 0.28% | 7,773,990 |
| 2013-09-23 | 2013-09-18 | 4.488 | 1,266,654 | -66,963 | 0.21% | 5,685,295 |
| 2013-09-19 | 2013-09-17 | 4.428 | 1,333,617 | +1,969 | 0.22% | 5,904,598 |
| 2013-09-18 | 2013-09-16 | 4.407 | 1,331,648 | -10,832 | 0.22% | 5,868,835 |
| 2013-09-17 | 2013-09-13 | 4.306 | 1,342,480 | +1,969 | 0.22% | 5,780,247 |
| 2013-09-16 | 2013-09-12 | 4.367 | 1,340,511 | -20,679 | 0.22% | 5,853,445 |
| 2013-09-13 | 2013-09-11 | 4.326 | 1,361,190 | -2,955 | 0.22% | 5,888,451 |
| 2013-09-12 | 2013-09-10 | 4.265 | 1,364,145 | +66,963 | 0.22% | 5,818,118 |
| 2013-09-11 | 2013-09-09 | 4.306 | 1,297,182 | -10,832 | 0.21% | 5,585,210 |
| 2013-09-10 | 2013-09-06 | 4.082 | 1,308,014 | +4,924 | 0.21% | 5,339,630 |
| 2013-09-09 | 2013-09-05 | 4.184 | 1,303,090 | +1,969 | 0.21% | 5,451,856 |
| 2013-09-06 | 2013-09-04 | 4.103 | 1,301,121 | -984 | 0.21% | 5,337,916 |
| 2013-09-04 | 2013-09-02 | 4.042 | 1,302,105 | -3,939 | 0.21% | 5,262,617 |
| 2013-09-03 | 2013-08-30 | 3.920 | 1,306,044 | +53,176 | 0.21% | 5,119,386 |
| 2013-09-02 | 2013-08-29 | 3.960 | 1,252,868 | +35,451 | 0.21% | 4,961,839 |
| 2013-08-30 | 2013-08-28 | 3.920 | 1,217,417 | -14,771 | 0.20% | 4,771,989 |
| 2013-08-29 | 2013-08-27 | 4.103 | 1,232,188 | +4,922 | 0.20% | 5,055,115 |
| 2013-08-28 | 2013-08-26 | 4.123 | 1,227,266 | -3,937 | 0.20% | 5,059,848 |
| 2013-08-27 | 2013-08-23 | 4.163 | 1,231,203 | -732,656 | 0.20% | 5,126,090 |
| 2013-08-26 | 2013-08-22 | 4.082 | 1,963,859 | +2,954 | 0.32% | 8,016,948 |
| 2013-08-23 | 2013-08-21 | 4.082 | 1,960,905 | +4,924 | 0.32% | 8,004,889 |
| 2013-08-22 | 2013-08-20 | 4.123 | 1,955,981 | +103,399 | 0.32% | 8,064,239 |
| 2013-08-21 | 2013-08-19 | 4.224 | 1,852,582 | -985 | 0.30% | 7,826,066 |
| 2013-08-20 | 2013-08-16 | 4.143 | 1,853,567 | +2,954 | 0.30% | 7,679,646 |
| 2013-08-19 | 2013-08-15 | 4.163 | 1,850,613 | +219,600 | 0.30% | 7,704,992 |
| 2013-08-16 | 2013-08-13 | 4.184 | 1,631,013 | +2,954 | 0.27% | 6,823,817 |
| 2013-08-15 | 2013-08-12 | 4.224 | 1,628,059 | -6,893 | 0.27% | 6,877,589 |
| 2013-08-13 | 2013-08-09 | 4.204 | 1,634,952 | -1,969 | 0.27% | 6,873,502 |
| 2013-08-12 | 2013-08-08 | 4.143 | 1,636,921 | -8,863 | 0.27% | 6,782,044 |
| 2013-08-09 | 2013-08-07 | 4.103 | 1,645,784 | -1,970 | 0.27% | 6,751,914 |
| 2013-08-08 | 2013-08-06 | 4.143 | 1,647,754 | +47,269 | 0.27% | 6,826,927 |
| 2013-08-07 | 2013-08-05 | 4.103 | 1,600,485 | -13,787 | 0.26% | 6,566,073 |
| 2013-08-06 | 2013-08-02 | 4.103 | 1,614,272 | -26,588 | 0.26% | 6,622,635 |
| 2013-08-05 | 2013-08-01 | 3.859 | 1,640,860 | -4,924 | 0.27% | 6,331,810 |
| 2013-08-02 | 2013-07-31 | 3.737 | 1,645,784 | +90,597 | 0.27% | 6,150,259 |
| 2013-07-31 | 2013-07-29 | 3.798 | 1,555,187 | +471,697 | 0.25% | 5,906,456 |
| 2013-07-30 | 2013-07-26 | 3.818 | 1,083,490 | -666,678 | 0.18% | 4,137,000 |
| 2013-07-29 | 2013-07-25 | 3.778 | 1,750,168 | -134,808 | 0.29% | 6,611,430 |
| 2013-07-26 | 2013-07-24 | 3.839 | 1,884,976 | +341,752 | 0.31% | 7,235,530 |
| 2013-07-25 | 2013-07-23 | 3.778 | 1,543,224 | +76,811 | 0.25% | 5,829,679 |
| 2013-07-24 | 2013-07-22 | 3.737 | 1,466,413 | -1,970 | 0.24% | 5,479,953 |
| 2013-07-23 | 2013-07-19 | 3.757 | 1,468,383 | +2,954 | 0.24% | 5,517,137 |
| 2013-07-22 | 2013-07-18 | 3.737 | 1,465,429 | +213,692 | 0.24% | 5,476,276 |
| 2013-07-19 | 2013-07-17 | 3.656 | 1,251,737 | +68,933 | 0.21% | 4,576,024 |
| 2013-07-18 | 2013-07-16 | 3.798 | 1,182,804 | +95,521 | 0.19% | 4,492,180 |
| 2013-07-17 | 2013-07-15 | 3.778 | 1,087,283 | -2,955 | 0.18% | 4,107,317 |
| 2013-07-16 | 2013-07-12 | 3.696 | 1,090,238 | -10,832 | 0.18% | 4,029,911 |
| 2013-07-15 | 2013-07-11 | 3.717 | 1,101,070 | -40,375 | 0.18% | 4,092,312 |
| 2013-07-12 | 2013-07-10 | 3.656 | 1,141,445 | -115,216 | 0.19% | 4,172,825 |
| 2013-07-11 | 2013-07-09 | 3.879 | 1,256,661 | -65,978 | 0.21% | 4,874,771 |
| 2013-07-10 | 2013-07-08 | 3.859 | 1,322,639 | -148,698 | 0.22% | 5,103,847 |
| 2013-07-09 | 2013-07-05 | 3.960 | 1,471,337 | -131,957 | 0.24% | 5,827,060 |
| 2013-07-08 | 2013-07-04 | 3.899 | 1,603,294 | -93,551 | 0.26% | 6,251,973 |
| 2013-07-05 | 2013-07-03 | 3.940 | 1,696,845 | +33,481 | 0.28% | 6,685,696 |
| 2013-07-04 | 2013-07-02 | 3.960 | 1,663,364 | +8,863 | 0.27% | 6,587,561 |
| 2013-07-03 | 2013-06-28 | 3.920 | 1,654,501 | +154,606 | 0.27% | 6,485,255 |
| 2013-07-02 | 2013-06-27 | 3.879 | 1,499,895 | -579,903 | 0.25% | 5,818,311 |
| 2013-06-28 | 2013-06-26 | 3.879 | 2,079,798 | -129,988 | 0.34% | 8,067,839 |
| 2013-06-27 | 2013-06-25 | 3.737 | 2,209,786 | -130,103 | 0.36% | 8,257,922 |
| 2013-06-26 | 2013-06-24 | 3.859 | 2,339,889 | +12,802 | 0.38% | 9,029,248 |
| 2013-06-25 | 2013-06-21 | 3.899 | 2,327,087 | -291,487 | 0.38% | 9,074,372 |
| 2013-06-24 | 2013-06-20 | 4.082 | 2,618,574 | -1,970 | 0.43% | 10,689,653 |
| 2013-06-21 | 2013-06-19 | 4.184 | 2,620,544 | -47,268 | 0.43% | 10,963,807 |
| 2013-06-20 | 2013-06-18 | 4.163 | 2,667,812 | -69,917 | 0.44% | 11,107,384 |
| 2013-06-19 | 2013-06-17 | 4.123 | 2,737,729 | -372,237 | 0.45% | 11,287,278 |
| 2013-06-18 | 2013-06-14 | 4.143 | 3,109,966 | -79,765 | 0.51% | 12,885,122 |
| 2013-06-17 | 2013-06-13 | 4.143 | 3,189,731 | -69,917 | 0.52% | 13,215,602 |
| 2013-06-14 | 2013-06-11 | 4.265 | 3,259,648 | +196,950 | 0.53% | 13,902,494 |
| 2013-06-13 | 2013-06-10 | 4.285 | 3,062,698 | -388,252 | 0.50% | 13,124,699 |
| 2013-06-11 | 2013-06-07 | 4.224 | 3,450,950 | +8,862 | 0.57% | 14,578,227 |
| 2013-06-10 | 2013-06-06 | 4.820 | 3,442,088 | +7,878 | 0.56% | 16,589,354 |
| 2013-06-07 | 2013-06-05 | 4.906 | 3,434,210 | +219,488 | 0.56% | 16,846,946 |
| 2013-06-06 | 2013-06-04 | 4.884 | 3,214,722 | +120,840 | 0.56% | 15,701,052 |
| 2013-06-05 | 2013-06-03 | 4.927 | 3,093,882 | +10,225 | 0.54% | 15,243,992 |
| 2013-06-04 | 2013-05-31 | 4.906 | 3,083,657 | +16,732 | 0.54% | 15,127,264 |
| 2013-06-03 | 2013-05-30 | 4.927 | 3,066,925 | -60,175 | 0.53% | 15,111,171 |
| 2013-05-31 | 2013-05-29 | 4.949 | 3,127,100 | +131,996 | 0.54% | 15,474,944 |
| 2013-05-30 | 2013-05-28 | 4.927 | 2,995,104 | -218,443 | 0.52% | 14,757,299 |
| 2013-05-29 | 2013-05-27 | 4.949 | 3,213,547 | -48,337 | 0.56% | 15,902,740 |
| 2013-05-28 | 2013-05-24 | 4.906 | 3,261,884 | -33,463 | 0.57% | 16,001,579 |
| 2013-05-27 | 2013-05-23 | 4.927 | 3,295,347 | +76,222 | 0.57% | 16,236,638 |
| 2013-05-24 | 2013-05-22 | 4.927 | 3,219,125 | +3,718 | 0.56% | 15,861,082 |
| 2013-05-23 | 2013-05-21 | 4.863 | 3,215,407 | -686,004 | 0.56% | 15,635,215 |
| 2013-05-22 | 2013-05-20 | 5.013 | 3,901,411 | +2,789 | 0.68% | 19,558,570 |
| 2013-05-21 | 2013-05-16 | 5.121 | 3,898,622 | +231,456 | 0.68% | 19,964,000 |
| 2013-05-20 | 2013-05-15 | 4.906 | 3,667,166 | +4,648 | 0.64% | 17,989,740 |
| 2013-05-16 | 2013-05-14 | 4.906 | 3,662,518 | +28,816 | 0.64% | 17,966,939 |
| 2013-05-15 | 2013-05-13 | 4.927 | 3,633,702 | +9,405 | 0.63% | 17,903,761 |
| 2013-05-14 | 2013-05-10 | 4.992 | 3,624,297 | -4,648 | 0.63% | 18,091,361 |
| 2013-05-09 | 2013-05-07 | 4.906 | 3,628,945 | -803,264 | 0.63% | 17,802,242 |
| 2013-05-08 | 2013-05-06 | 4.884 | 4,432,209 | +4,648 | 0.77% | 21,647,391 |
| 2013-05-07 | 2013-05-03 | 4.863 | 4,427,561 | +846,953 | 0.77% | 21,529,427 |
| 2013-05-06 | 2013-05-02 | 4.906 | 3,580,608 | -742,844 | 0.62% | 17,565,119 |
| 2013-05-03 | 2013-04-30 | 4.733 | 4,323,452 | +378,325 | 0.75% | 20,465,050 |
| 2013-05-02 | 2013-04-29 | 4.712 | 3,945,127 | +696,366 | 0.69% | 18,589,366 |
| 2013-04-30 | 2013-04-26 | 4.755 | 3,248,761 | -11,154 | 0.56% | 15,447,902 |
| 2013-04-29 | 2013-04-25 | 4.755 | 3,259,915 | -7,436 | 0.57% | 15,500,940 |
| 2013-04-26 | 2013-04-24 | 4.733 | 3,267,351 | +4,647 | 0.57% | 15,465,998 |
| 2013-04-25 | 2013-04-23 | 4.733 | 3,262,704 | +3,718 | 0.57% | 15,444,001 |
| 2013-04-24 | 2013-04-22 | 4.755 | 3,258,986 | +57,632 | 0.57% | 15,496,522 |
| 2013-04-23 | 2013-04-19 | 4.604 | 3,201,354 | -6,507 | 0.56% | 14,740,321 |
| 2013-04-19 | 2013-04-17 | 4.626 | 3,207,861 | -9,295 | 0.56% | 14,839,302 |
| 2013-04-16 | 2013-04-12 | 4.518 | 3,217,156 | +46,477 | 0.56% | 14,536,200 |
| 2013-04-15 | 2013-04-11 | 4.561 | 3,170,679 | +4,648 | 0.55% | 14,462,641 |
| 2013-04-12 | 2013-04-10 | 4.518 | 3,166,031 | -429,450 | 0.55% | 14,305,200 |
| 2013-04-10 | 2013-04-08 | 4.282 | 3,595,481 | -1,859 | 0.62% | 15,394,641 |
| 2013-04-09 | 2013-04-05 | 4.303 | 3,597,340 | -8,366 | 0.62% | 15,480,000 |
| 2013-04-08 | 2013-04-03 | 4.346 | 3,605,706 | -929 | 0.63% | 15,671,161 |
| 2013-04-05 | 2013-04-02 | 4.368 | 3,606,635 | -1,860 | 0.63% | 15,752,798 |
| 2013-04-03 | 2013-03-28 | 4.497 | 3,608,495 | -7,436 | 0.63% | 16,226,762 |
| 2013-04-02 | 2013-03-27 | 4.475 | 3,615,931 | -3,718 | 0.63% | 16,182,401 |
| 2013-03-28 | 2013-03-26 | 4.454 | 3,619,649 | -9,296 | 0.63% | 16,121,160 |
| 2013-03-27 | 2013-03-25 | 4.411 | 3,628,945 | -5,577 | 0.63% | 16,006,402 |
| 2013-03-26 | 2013-03-22 | 4.239 | 3,634,522 | -39,041 | 0.63% | 15,405,401 |
| 2013-03-25 | 2013-03-21 | 4.346 | 3,673,563 | +2,789 | 0.64% | 15,966,081 |
| 2013-03-22 | 2013-03-20 | 4.325 | 3,670,774 | +16,732 | 0.64% | 15,874,980 |
| 2013-03-21 | 2013-03-19 | 4.196 | 3,654,042 | +40,900 | 0.63% | 15,330,899 |
| 2013-03-20 | 2013-03-18 | 4.131 | 3,613,142 | +2,788 | 0.63% | 14,926,079 |
| 2013-03-19 | 2013-03-15 | 4.260 | 3,610,354 | +4,648 | 0.63% | 15,380,642 |
| 2013-03-18 | 2013-03-14 | 4.346 | 3,605,706 | -6,507 | 0.63% | 15,671,161 |
| 2013-03-13 | 2013-03-11 | 4.454 | 3,612,213 | -1,859 | 0.63% | 16,088,041 |
| 2013-03-12 | 2013-03-08 | 4.432 | 3,614,072 | -929 | 0.63% | 16,018,561 |
| 2013-03-11 | 2013-03-07 | 4.411 | 3,615,001 | -850,672 | 0.63% | 15,944,899 |
| 2013-03-08 | 2013-03-06 | 4.497 | 4,465,673 | +40,900 | 0.78% | 20,081,340 |
| 2013-03-07 | 2013-03-05 | 4.475 | 4,424,773 | +9,296 | 0.77% | 19,802,217 |
| 2013-03-06 | 2013-03-04 | 4.411 | 4,415,477 | +20,450 | 0.77% | 19,475,605 |
| 2013-03-05 | 2013-03-01 | 4.540 | 4,395,027 | +100,391 | 0.76% | 19,952,783 |
| 2013-03-04 | 2013-02-28 | 4.561 | 4,294,636 | -930 | 0.75% | 19,589,425 |
| 2013-03-01 | 2013-02-27 | 4.432 | 4,295,566 | -47,407 | 0.75% | 19,039,130 |
| 2013-02-28 | 2013-02-26 | 4.411 | 4,342,973 | +66,927 | 0.75% | 19,155,808 |
| 2013-02-27 | 2013-02-25 | 4.518 | 4,276,046 | -1,859 | 0.74% | 19,320,624 |
| 2013-02-26 | 2013-02-22 | 4.561 | 4,277,905 | -56,702 | 0.74% | 19,513,109 |
| 2013-02-25 | 2013-02-21 | 4.561 | 4,334,607 | +6,507 | 0.75% | 19,771,748 |
| 2013-02-22 | 2013-02-20 | 4.626 | 4,328,100 | +2,789 | 0.75% | 20,021,436 |
| 2013-02-20 | 2013-02-18 | 4.626 | 4,325,311 | -930 | 0.75% | 20,008,534 |
| 2013-02-18 | 2013-02-14 | 4.583 | 4,326,241 | +14,873 | 0.75% | 19,826,671 |
| 2013-02-15 | 2013-02-08 | 4.518 | 4,311,368 | -9,296 | 0.75% | 19,480,220 |
| 2013-02-14 | 2013-02-07 | 4.497 | 4,320,664 | +1,859 | 0.75% | 19,429,260 |
| 2013-02-08 | 2013-02-06 | 4.540 | 4,318,805 | +17,662 | 0.75% | 19,606,746 |
| 2013-02-07 | 2013-02-05 | 4.497 | 4,301,143 | +114,334 | 0.75% | 19,341,477 |
| 2013-02-06 | 2013-02-04 | 4.604 | 4,186,809 | -912,814 | 0.73% | 19,277,752 |
| 2013-02-05 | 2013-02-01 | 4.561 | 5,099,623 | +70,646 | 0.89% | 23,261,269 |
| 2013-02-04 | 2013-01-31 | 4.561 | 5,028,977 | +830,084 | 0.87% | 22,939,027 |
| 2013-02-01 | 2013-01-30 | 4.647 | 4,198,893 | +24,168 | 0.73% | 19,514,078 |
| 2013-01-31 | 2013-01-29 | 4.626 | 4,174,725 | +4,648 | 0.73% | 19,311,936 |
| 2013-01-30 | 2013-01-28 | 4.583 | 4,170,077 | -718,539 | 0.72% | 19,110,989 |
| 2013-01-29 | 2013-01-25 | 4.518 | 4,888,616 | -1,859 | 0.85% | 22,088,422 |
| 2013-01-28 | 2013-01-24 | 4.647 | 4,890,475 | +930 | 0.85% | 22,728,160 |
| 2013-01-23 | 2013-01-21 | 4.690 | 4,889,545 | -5,578 | 0.85% | 22,934,243 |
| 2013-01-22 | 2013-01-18 | 4.497 | 4,895,123 | +5,578 | 0.85% | 22,012,500 |
| 2013-01-21 | 2013-01-17 | 4.454 | 4,889,545 | -614,430 | 0.85% | 21,777,011 |
| 2013-01-18 | 2013-01-16 | 4.583 | 5,503,975 | -1,859 | 0.96% | 25,224,092 |
| 2013-01-17 | 2013-01-15 | 4.561 | 5,505,834 | +612,570 | 0.96% | 25,114,148 |
| 2013-01-16 | 2013-01-14 | 4.626 | 4,893,264 | -675,779 | 0.85% | 22,635,838 |
| 2013-01-15 | 2013-01-11 | 4.647 | 5,569,043 | +54,843 | 0.97% | 25,881,760 |
| 2013-01-11 | 2013-01-09 | 4.690 | 5,514,200 | -593,050 | 0.96% | 25,864,166 |
| 2013-01-10 | 2013-01-08 | 4.604 | 6,107,250 | +462,914 | 1.06% | 28,120,235 |
| 2013-01-09 | 2013-01-07 | 4.518 | 5,644,336 | +81,800 | 0.98% | 25,503,021 |
| 2013-01-08 | 2013-01-04 | 4.411 | 5,562,536 | -785,466 | 0.97% | 24,535,006 |
| 2013-01-07 | 2013-01-03 | 4.540 | 6,348,002 | +380,184 | 1.10% | 28,819,005 |
| 2013-01-04 | 2013-01-02 | 4.282 | 5,967,818 | -336,495 | 1.04% | 25,552,190 |
| 2013-01-03 | 2012-12-31 | 4.002 | 6,304,313 | +160,811 | 1.10% | 25,229,590 |
| 2013-01-02 | 2012-12-27 | 4.023 | 6,143,502 | -606,063 | 1.07% | 24,718,214 |
| 2012-12-28 | 2012-12-24 | 4.023 | 6,749,565 | -2,789 | 1.17% | 27,156,692 |
| 2012-12-21 | 2012-12-19 | 4.023 | 6,752,354 | -37,182 | 1.17% | 27,167,914 |
| 2012-12-20 | 2012-12-18 | 3.959 | 6,789,536 | +37,182 | 1.18% | 26,879,265 |
| 2012-12-19 | 2012-12-17 | 4.023 | 6,752,354 | +397,845 | 1.17% | 27,167,914 |
| 2012-12-18 | 2012-12-14 | 4.045 | 6,354,509 | +1,030,513 | 1.10% | 25,703,918 |
| 2012-12-17 | 2012-12-13 | 3.959 | 5,323,996 | +93,308 | 0.92% | 21,077,302 |
| 2012-12-12 | 2012-12-10 | 3.959 | 5,230,688 | -51,125 | 0.91% | 20,707,903 |
| 2012-12-10 | 2012-12-06 | 3.937 | 5,281,813 | +41,829 | 0.92% | 20,796,660 |
| 2012-12-06 | 2012-12-04 | 4.023 | 5,239,984 | -929 | 0.91% | 21,082,934 |
| 2012-11-30 | 2012-11-28 | 3.744 | 5,240,913 | +929 | 0.91% | 19,620,753 |
| 2012-11-29 | 2012-11-27 | 3.808 | 5,239,984 | -929 | 0.91% | 19,955,504 |
| 2012-11-23 | 2012-11-21 | 3.808 | 5,240,913 | -930 | 0.91% | 19,959,042 |
| 2012-11-19 | 2012-11-15 | 3.765 | 5,241,843 | -930 | 0.91% | 19,737,018 |
| 2012-11-15 | 2012-11-13 | 3.851 | 5,242,773 | -929 | 0.91% | 20,191,732 |
| 2012-11-14 | 2012-11-12 | 3.937 | 5,243,702 | -14,183,930 | 0.91% | 20,646,601 |
| 2012-11-13 | 2012-11-09 | 3.916 | 19,427,632 | +12,084 | 3.37% | 76,076,537 |
| 2012-11-12 | 2012-11-08 | 3.980 | 19,415,548 | -4,648 | 3.37% | 77,282,446 |
| 2012-11-09 | 2012-11-07 | 4.088 | 19,420,196 | +929 | 3.37% | 79,390,162 |
| 2012-11-06 | 2012-11-02 | 4.088 | 19,419,267 | -40,900 | 3.37% | 79,386,364 |
| 2012-11-02 | 2012-10-31 | 4.045 | 19,460,167 | +1,860 | 3.38% | 78,716,158 |
| 2012-10-31 | 2012-10-29 | 3.980 | 19,458,307 | -930 | 3.38% | 77,452,646 |
| 2012-10-30 | 2012-10-26 | 4.045 | 19,459,237 | -2,789 | 3.38% | 78,712,396 |
| 2012-10-29 | 2012-10-25 | 4.088 | 19,462,026 | +670,202 | 3.38% | 79,561,164 |
| 2012-10-26 | 2012-10-24 | 4.067 | 18,791,824 | +867,266 | 3.26% | 76,417,041 |
| 2012-10-25 | 2012-10-22 | 4.067 | 17,924,558 | +313,257 | 3.11% | 72,890,300 |
| 2012-10-24 | 2012-10-19 | 4.023 | 17,611,301 | +1,760,558 | 3.06% | 70,858,593 |
| 2012-10-22 | 2012-10-18 | 3.851 | 15,850,743 | -5,577 | 2.75% | 61,046,692 |
| 2012-10-19 | 2012-10-17 | 3.787 | 15,856,320 | -133,854 | 2.75% | 60,044,682 |
| 2012-10-17 | 2012-10-15 | 3.808 | 15,990,174 | -21,380 | 2.78% | 60,895,603 |
| 2012-10-15 | 2012-10-11 | 3.851 | 16,011,554 | +31,605 | 2.78% | 61,666,030 |
| 2012-10-12 | 2012-10-10 | 3.787 | 15,979,949 | -253,766 | 2.78% | 60,512,840 |
| 2012-10-11 | 2012-10-09 | 3.658 | 16,233,715 | -171,966 | 2.82% | 59,378,103 |
| 2012-10-10 | 2012-10-08 | 3.636 | 16,405,681 | -86,448 | 2.85% | 59,654,120 |
| 2012-10-09 | 2012-10-05 | 3.744 | 16,492,129 | -82,729 | 2.86% | 61,742,676 |
| 2012-10-08 | 2012-10-04 | 3.744 | 16,574,858 | -35,323 | 2.88% | 62,052,394 |
| 2012-10-05 | 2012-10-03 | 3.765 | 16,610,181 | -5,577 | 2.89% | 62,542,018 |
| 2012-10-04 | 2012-09-28 | 3.722 | 16,615,758 | -36,252 | 2.89% | 61,848,011 |
| 2012-10-03 | 2012-09-27 | 3.572 | 16,652,010 | -7,437 | 2.89% | 59,474,970 |
| 2012-09-28 | 2012-09-26 | 3.593 | 16,659,447 | -20,450 | 2.89% | 59,859,975 |
| 2012-09-27 | 2012-09-25 | 3.636 | 16,679,897 | -78,082 | 2.90% | 60,651,221 |
| 2012-09-26 | 2012-09-24 | 3.615 | 16,757,979 | +231,457 | 2.91% | 60,574,579 |
| 2012-09-25 | 2012-09-21 | 3.658 | 16,526,522 | +226,809 | 2.87% | 60,449,104 |
| 2012-09-24 | 2012-09-20 | 3.615 | 16,299,713 | -336,495 | 2.83% | 58,918,098 |
| 2012-09-21 | 2012-09-19 | 3.679 | 16,636,208 | -1,859 | 2.89% | 61,208,245 |
| 2012-09-20 | 2012-09-18 | 3.615 | 16,638,067 | -3,718 | 2.89% | 60,141,136 |
| 2012-09-19 | 2012-09-17 | 3.658 | 16,641,785 | +2,788 | 2.89% | 60,870,701 |
| 2012-09-18 | 2012-09-14 | 3.722 | 16,638,997 | -20,450 | 2.89% | 61,934,513 |
| 2012-09-17 | 2012-09-13 | 3.636 | 16,659,447 | -38,111 | 2.89% | 60,576,861 |
| 2012-09-12 | 2012-09-10 | 3.572 | 16,697,558 | +1,356,206 | 2.90% | 59,637,651 |
| 2012-09-11 | 2012-09-07 | 3.593 | 15,341,352 | -99,461 | 2.66% | 55,123,855 |
| 2012-09-10 | 2012-09-06 | 3.421 | 15,440,813 | -44,618 | 2.68% | 52,823,450 |
| 2012-09-07 | 2012-09-05 | 3.443 | 15,485,431 | +44,618 | 2.69% | 53,309,273 |
| 2012-09-06 | 2012-09-04 | 3.421 | 15,440,813 | -336,495 | 2.68% | 52,823,450 |
| 2012-08-31 | 2012-08-29 | 3.808 | 15,777,308 | -324,412 | 2.74% | 60,084,942 |
| 2012-08-30 | 2012-08-28 | 3.851 | 16,101,720 | -12,084 | 2.80% | 62,013,291 |
| 2012-08-29 | 2012-08-27 | 3.744 | 16,113,804 | -8,366 | 2.80% | 60,326,316 |
| 2012-08-28 | 2012-08-24 | 3.787 | 16,122,170 | -113,404 | 2.80% | 61,051,402 |
| 2012-08-27 | 2012-08-23 | 3.894 | 16,235,574 | -3,718 | 2.82% | 63,227,455 |
| 2012-08-24 | 2012-08-22 | 3.980 | 16,239,292 | -8,366 | 2.82% | 64,639,546 |
| 2012-08-23 | 2012-08-21 | 4.002 | 16,247,658 | -5,578 | 2.82% | 65,022,429 |
| 2012-08-20 | 2012-08-16 | 3.894 | 16,253,236 | -44,618 | 2.82% | 63,296,237 |
| 2012-08-15 | 2012-08-13 | 3.873 | 16,297,854 | -345,791 | 2.83% | 63,119,334 |
| 2012-08-14 | 2012-08-10 | 3.873 | 16,643,645 | -2,788 | 2.89% | 64,458,534 |
| 2012-08-13 | 2012-08-09 | 3.894 | 16,646,433 | +929 | 2.89% | 64,827,495 |
| 2012-08-10 | 2012-08-08 | 3.851 | 16,645,504 | +96,673 | 2.89% | 64,107,591 |
| 2012-08-09 | 2012-08-07 | 3.916 | 16,548,831 | +40,900 | 2.87% | 64,803,459 |
| 2012-08-08 | 2012-08-06 | 3.894 | 16,507,931 | +2,789 | 2.87% | 64,288,116 |
| 2012-08-07 | 2012-08-03 | 3.787 | 16,505,142 | +119,911 | 2.87% | 62,501,640 |
| 2012-08-06 | 2012-08-02 | 3.787 | 16,385,231 | -260,273 | 2.85% | 62,047,561 |
| 2012-08-03 | 2012-08-01 | 3.808 | 16,645,504 | +212,866 | 2.89% | 63,391,305 |
| 2012-08-02 | 2012-07-31 | 3.722 | 16,432,638 | +42,759 | 2.85% | 61,166,393 |
| 2012-08-01 | 2012-07-30 | 3.615 | 16,389,879 | +1,859 | 2.85% | 59,244,018 |
| 2012-07-31 | 2012-07-27 | 3.572 | 16,388,020 | +2,789 | 2.85% | 58,532,093 |
| 2012-07-30 | 2012-07-26 | 3.529 | 16,385,231 | +1,045,876 | 2.85% | 57,817,045 |
| 2012-07-27 | 2012-07-25 | 3.679 | 15,339,355 | +296,525 | 2.66% | 56,436,840 |
| 2012-07-26 | 2012-07-24 | 3.701 | 15,042,830 | -354,157 | 2.61% | 55,669,519 |
| 2012-07-25 | 2012-07-23 | 3.808 | 15,396,987 | +92,955 | 2.67% | 58,636,560 |
| 2012-07-24 | 2012-07-20 | 3.851 | 15,304,032 | +207,288 | 2.66% | 58,941,119 |
| 2012-07-23 | 2012-07-19 | 3.873 | 15,096,744 | -262,132 | 2.62% | 58,467,601 |
| 2012-07-20 | 2012-07-18 | 3.873 | 15,358,876 | +22,310 | 2.67% | 59,482,802 |
| 2012-07-19 | 2012-07-17 | 3.916 | 15,336,566 | +9,295 | 2.66% | 60,056,358 |
| 2012-07-18 | 2012-07-16 | 3.916 | 15,327,271 | +17,661 | 2.66% | 60,019,960 |
| 2012-07-17 | 2012-07-13 | 3.873 | 15,309,610 | +2,789 | 2.66% | 59,292,001 |
| 2012-07-16 | 2012-07-12 | 3.873 | 15,306,821 | +20,450 | 2.66% | 59,281,200 |
| 2012-07-13 | 2012-07-11 | 3.980 | 15,286,371 | +207,289 | 2.66% | 60,846,500 |
| 2012-07-12 | 2012-07-10 | 3.959 | 15,079,082 | +33,463 | 2.62% | 59,696,958 |
| 2012-07-11 | 2012-07-09 | 4.002 | 15,045,619 | +930 | 2.61% | 60,211,921 |
| 2012-07-10 | 2012-07-06 | 4.023 | 15,044,689 | +13,943 | 2.61% | 60,531,899 |
| 2012-07-09 | 2012-07-05 | 4.045 | 15,030,746 | -10,225 | 2.61% | 60,799,200 |
| 2012-07-06 | 2012-07-04 | 4.002 | 15,040,971 | -428,520 | 2.61% | 60,193,320 |
| 2012-07-05 | 2012-07-03 | 3.959 | 15,469,491 | +24,168 | 2.69% | 61,242,558 |
| 2012-07-04 | 2012-06-29 | 3.980 | 15,445,323 | -5,578 | 2.68% | 61,479,199 |
| 2012-07-03 | 2012-06-28 | 3.894 | 15,450,901 | -464,772 | 2.68% | 60,171,642 |
| 2012-06-29 | 2012-06-27 | 4.002 | 15,915,673 | +194,275 | 2.76% | 63,693,840 |
| 2012-06-28 | 2012-06-26 | 4.023 | 15,721,398 | +28,816 | 2.73% | 63,254,619 |
| 2012-06-27 | 2012-06-25 | 3.894 | 15,692,582 | +929 | 2.73% | 61,112,839 |
| 2012-06-26 | 2012-06-22 | 3.830 | 15,691,653 | +136,643 | 2.73% | 60,096,361 |
| 2012-06-25 | 2012-06-21 | 3.937 | 15,555,010 | -412,718 | 2.70% | 61,246,442 |
| 2012-06-22 | 2012-06-20 | 4.002 | 15,967,728 | +440,605 | 2.77% | 63,902,161 |
| 2012-06-21 | 2012-06-19 | 3.937 | 15,527,123 | +18,591 | 2.70% | 61,136,639 |
| 2012-06-20 | 2012-06-18 | 3.980 | 15,508,532 | -368,100 | 2.69% | 61,730,799 |
| 2012-06-19 | 2012-06-15 | 4.002 | 15,876,632 | +13,943 | 2.76% | 63,537,599 |
| 2012-06-18 | 2012-06-14 | 4.002 | 15,862,689 | +60,420 | 2.76% | 63,481,800 |
| 2012-06-15 | 2012-06-13 | 4.088 | 15,802,269 | -399,704 | 2.74% | 64,600,002 |
| 2012-06-13 | 2012-06-11 | 4.196 | 16,201,973 | +1,160,864 | 2.81% | 67,977,000 |
| 2012-06-12 | 2012-06-08 | 4.131 | 15,041,109 | -929 | 2.61% | 62,135,610 |
| 2012-06-11 | 2012-06-07 | 4.923 | 15,042,038 | -930 | 2.61% | 74,053,648 |
| 2012-06-08 | 2012-06-06 | 4.900 | 15,042,968 | +949,598 | 2.61% | 73,710,535 |
| 2012-06-07 | 2012-06-05 | 4.877 | 14,093,370 | -30,286 | 2.63% | 68,731,762 |
| 2012-06-06 | 2012-06-04 | 4.784 | 14,123,656 | +33,747 | 2.64% | 67,573,692 |
| 2012-06-05 | 2012-06-01 | 5.016 | 14,089,909 | +14,710 | 2.63% | 70,668,861 |
| 2012-06-04 | 2012-05-31 | 4.831 | 14,075,199 | -219,788 | 2.63% | 67,992,499 |
| 2012-06-01 | 2012-05-30 | 4.877 | 14,294,987 | +2,596 | 2.67% | 69,715,026 |
| 2012-05-31 | 2012-05-29 | 5.039 | 14,292,391 | +22,498 | 2.67% | 72,014,766 |
| 2012-05-30 | 2012-05-28 | 4.761 | 14,269,893 | -311,510 | 2.66% | 67,943,530 |
| 2012-05-29 | 2012-05-25 | 4.692 | 14,581,403 | +6,922 | 2.72% | 68,415,660 |
| 2012-05-28 | 2012-05-24 | 4.669 | 14,574,481 | +359,968 | 2.72% | 68,046,319 |
| 2012-05-25 | 2012-05-23 | 4.646 | 14,214,513 | -216,327 | 2.65% | 66,037,133 |
| 2012-05-24 | 2012-05-22 | 4.784 | 14,430,840 | +1,731 | 2.69% | 69,043,393 |
| 2012-05-23 | 2012-05-21 | 4.715 | 14,429,109 | +790,024 | 2.69% | 68,034,603 |
| 2012-05-22 | 2012-05-18 | 4.623 | 13,639,085 | -224,979 | 2.55% | 63,048,593 |
| 2012-05-21 | 2012-05-17 | 4.854 | 13,864,064 | +46,726 | 2.59% | 67,293,020 |
| 2012-05-18 | 2012-05-16 | 4.831 | 13,817,338 | -47,592 | 2.58% | 66,746,860 |
| 2012-05-17 | 2012-05-15 | 5.062 | 13,864,930 | +12,115 | 2.59% | 70,181,390 |
| 2012-05-16 | 2012-05-14 | 5.039 | 13,852,815 | -3,462 | 2.58% | 69,799,884 |
| 2012-05-15 | 2012-05-11 | 5.108 | 13,856,277 | -63,167 | 2.59% | 70,778,117 |
| 2012-05-14 | 2012-05-10 | 5.293 | 13,919,444 | +9,518 | 2.60% | 73,674,558 |
| 2012-05-11 | 2012-05-09 | 5.385 | 13,909,926 | -51,053 | 2.60% | 74,910,192 |
| 2012-05-10 | 2012-05-08 | 5.478 | 13,960,979 | -25,093 | 2.61% | 76,475,864 |
| 2012-05-09 | 2012-05-07 | 5.547 | 13,986,072 | -25,094 | 2.61% | 77,583,108 |
| 2012-05-07 | 2012-05-03 | 5.801 | 14,011,166 | +28,555 | 2.61% | 81,284,581 |
| 2012-05-04 | 2012-05-02 | 5.732 | 13,982,611 | +430,506 | 2.61% | 80,149,373 |
| 2012-05-03 | 2012-04-30 | 5.709 | 13,552,105 | -2,595 | 2.53% | 77,368,447 |
| 2012-04-27 | 2012-04-25 | 5.617 | 13,554,700 | -866 | 2.53% | 76,130,092 |
| 2012-04-26 | 2012-04-24 | 5.617 | 13,555,566 | +19,902 | 2.53% | 76,134,956 |
| 2012-04-25 | 2012-04-23 | 5.686 | 13,535,664 | +35,478 | 2.53% | 76,961,734 |
| 2012-04-24 | 2012-04-20 | 5.709 | 13,500,186 | +16,441 | 2.52% | 77,072,044 |
| 2012-04-23 | 2012-04-19 | 5.755 | 13,483,745 | -19,037 | 2.52% | 77,601,488 |
| 2012-04-20 | 2012-04-18 | 5.408 | 13,502,782 | -1,731 | 2.52% | 73,029,661 |
| 2012-04-19 | 2012-04-17 | 5.362 | 13,504,513 | +92,588 | 2.52% | 72,414,758 |
| 2012-04-18 | 2012-04-16 | 5.270 | 13,411,925 | -2,596 | 2.50% | 70,678,306 |
| 2012-04-17 | 2012-04-13 | 5.316 | 13,414,521 | +2,596 | 2.50% | 71,312,092 |
| 2012-04-16 | 2012-04-12 | 5.385 | 13,411,925 | -1,590 | 2.50% | 72,228,269 |
| 2012-04-13 | 2012-04-11 | 5.385 | 13,413,515 | -1,634,968 | 2.50% | 72,236,832 |
| 2012-04-12 | 2012-04-10 | 5.432 | 15,048,483 | +84,800 | 2.81% | 81,737,388 |
| 2012-04-11 | 2012-04-05 | 5.408 | 14,963,683 | -865 | 2.79% | 80,930,929 |
| 2012-04-10 | 2012-04-03 | 5.316 | 14,964,548 | +32,016 | 2.79% | 79,552,093 |
| 2012-04-05 | 2012-04-02 | 5.293 | 14,932,532 | -10,384 | 2.79% | 79,036,756 |
| 2012-04-03 | 2012-03-30 | 5.339 | 14,942,916 | -14,069 | 2.79% | 79,782,475 |
| 2012-04-02 | 2012-03-29 | 5.293 | 14,956,985 | -87,980 | 2.79% | 79,166,184 |
| 2012-03-30 | 2012-03-28 | 5.316 | 15,044,965 | -108,353 | 2.81% | 79,979,593 |
| 2012-03-29 | 2012-03-27 | 5.709 | 15,153,318 | -92,641 | 2.83% | 86,509,711 |
| 2012-03-28 | 2012-03-26 | 5.478 | 15,245,959 | -865 | 2.84% | 83,514,765 |
| 2012-03-27 | 2012-03-23 | 5.316 | 15,246,824 | +8,653 | 2.85% | 81,052,683 |
| 2012-03-26 | 2012-03-22 | 5.524 | 15,238,171 | +38,073 | 2.84% | 84,176,510 |
| 2012-03-23 | 2012-03-21 | 5.547 | 15,200,098 | -2,596 | 2.84% | 84,317,515 |
| 2012-03-22 | 2012-03-20 | 5.524 | 15,202,694 | +3,461 | 2.84% | 83,980,533 |
| 2012-03-21 | 2012-03-19 | 5.593 | 15,199,233 | +36,343 | 2.84% | 85,015,323 |
| 2012-03-20 | 2012-03-16 | 5.547 | 15,162,890 | -174,153 | 2.83% | 84,111,116 |
| 2012-03-19 | 2012-03-15 | 5.663 | 15,337,043 | -10,157 | 2.86% | 86,849,614 |
| 2012-03-15 | 2012-03-13 | 5.617 | 15,347,200 | -5,192 | 2.86% | 86,197,684 |
| 2012-03-13 | 2012-03-09 | 5.663 | 15,352,392 | -283,710 | 2.86% | 86,936,531 |
| 2012-03-12 | 2012-03-08 | 5.686 | 15,636,102 | +1,730 | 2.92% | 88,904,506 |
| 2012-03-09 | 2012-03-07 | 5.593 | 15,634,372 | -359,511 | 2.92% | 87,449,228 |
| 2012-03-08 | 2012-03-06 | 5.547 | 15,993,883 | -311,400 | 2.98% | 88,720,775 |
| 2012-03-07 | 2012-03-05 | 5.663 | 16,305,283 | +1,731 | 3.04% | 92,332,500 |
| 2012-03-06 | 2012-03-02 | 5.825 | 16,303,552 | -287,691 | 3.04% | 94,960,490 |
| 2012-03-05 | 2012-03-01 | 5.825 | 16,591,243 | -318,323 | 3.10% | 96,636,154 |
| 2012-03-02 | 2012-02-29 | 5.825 | 16,909,566 | -865 | 3.16% | 98,490,235 |
| 2012-03-01 | 2012-02-28 | 5.825 | 16,910,431 | +865 | 3.16% | 98,495,273 |
| 2012-02-29 | 2012-02-27 | 5.801 | 16,909,566 | +435,249 | 3.16% | 98,099,401 |
| 2012-02-28 | 2012-02-24 | 5.709 | 16,474,317 | +348,719 | 3.07% | 94,051,244 |
| 2012-02-27 | 2012-02-23 | 5.478 | 16,125,598 | +76,287 | 3.01% | 88,333,278 |
| 2012-02-24 | 2012-02-22 | 5.593 | 16,049,311 | -55,520 | 2.99% | 89,770,146 |
| 2012-02-23 | 2012-02-21 | 5.547 | 16,104,831 | -865 | 3.01% | 89,336,222 |
| 2012-02-22 | 2012-02-20 | 5.593 | 16,105,696 | -866 | 3.01% | 90,085,529 |
| 2012-02-21 | 2012-02-17 | 5.547 | 16,106,562 | -29,232 | 3.01% | 89,345,825 |
| 2012-02-20 | 2012-02-16 | 5.640 | 16,135,794 | +1,730 | 3.01% | 90,999,779 |
| 2012-02-17 | 2012-02-15 | 5.570 | 16,134,064 | -2,596 | 3.01% | 89,871,293 |
| 2012-02-16 | 2012-02-14 | 5.293 | 16,136,660 | +83,935 | 3.01% | 85,410,114 |
| 2012-02-15 | 2012-02-13 | 5.385 | 16,052,725 | +92,588 | 3.00% | 86,449,972 |
| 2012-02-14 | 2012-02-10 | 5.432 | 15,960,137 | -400,496 | 2.98% | 86,689,131 |
| 2012-02-13 | 2012-02-09 | 5.177 | 16,360,633 | +403,957 | 3.05% | 84,704,853 |
| 2012-02-10 | 2012-02-08 | 5.270 | 15,956,676 | +3,461 | 2.98% | 84,088,662 |
| 2012-02-08 | 2012-02-06 | 4.992 | 15,953,215 | +10,384 | 2.98% | 79,645,665 |
| 2012-02-07 | 2012-02-03 | 5.039 | 15,942,831 | +396,170 | 2.97% | 80,330,803 |
| 2012-02-06 | 2012-02-02 | 5.062 | 15,546,661 | -359,102 | 2.90% | 78,693,963 |
| 2012-02-03 | 2012-02-01 | 4.877 | 15,905,763 | +402,226 | 2.97% | 77,570,597 |
| 2012-02-02 | 2012-01-31 | 4.946 | 15,503,537 | -1,730 | 2.89% | 76,683,996 |
| 2012-02-01 | 2012-01-30 | 4.877 | 15,505,267 | +3,461 | 2.89% | 75,617,423 |
| 2012-01-31 | 2012-01-27 | 4.992 | 15,501,806 | +7,788 | 2.89% | 77,392,027 |
| 2012-01-30 | 2012-01-26 | 5.039 | 15,494,018 | -5,192 | 2.89% | 78,069,378 |
| 2012-01-26 | 2012-01-19 | 4.877 | 15,499,210 | -865 | 2.89% | 75,587,884 |
| 2012-01-20 | 2012-01-18 | 4.877 | 15,500,075 | +2,596 | 2.89% | 75,592,103 |
| 2012-01-18 | 2012-01-16 | 4.923 | 15,497,479 | +7,787 | 2.89% | 76,295,835 |
| 2012-01-16 | 2012-01-12 | 4.923 | 15,489,692 | +1,731 | 2.89% | 76,257,499 |
| 2012-01-13 | 2012-01-11 | 4.969 | 15,487,961 | -5,192 | 2.89% | 76,964,930 |
| 2012-01-12 | 2012-01-10 | 4.761 | 15,493,153 | +34,612 | 2.89% | 73,767,863 |
| 2012-01-09 | 2012-01-05 | 4.761 | 15,458,541 | +36,343 | 2.88% | 73,603,064 |
| 2012-01-04 | 2011-12-30 | 4.738 | 15,422,198 | -865 | 2.88% | 73,073,567 |
| 2012-01-03 | 2011-12-29 | 4.646 | 15,423,063 | -865 | 2.88% | 71,651,760 |
| 2011-12-30 | 2011-12-28 | 4.600 | 15,423,928 | -6,923 | 2.88% | 70,942,785 |
| 2011-12-29 | 2011-12-23 | 4.600 | 15,430,851 | -6,922 | 2.88% | 70,974,628 |
| 2011-12-28 | 2011-12-22 | 4.576 | 15,437,773 | +5,191 | 2.88% | 70,649,650 |
| 2011-12-23 | 2011-12-21 | 4.600 | 15,432,582 | +4,327 | 2.88% | 70,982,590 |
| 2011-12-22 | 2011-12-20 | 4.576 | 15,428,255 | +1,731 | 2.88% | 70,606,091 |
| 2011-12-20 | 2011-12-16 | 4.553 | 15,426,524 | -1,731 | 2.88% | 70,241,613 |
| 2011-12-19 | 2011-12-15 | 4.438 | 15,428,255 | +3,461 | 2.88% | 68,466,513 |
| 2011-12-16 | 2011-12-14 | 4.669 | 15,424,794 | +4,327 | 2.88% | 72,016,318 |
| 2011-12-14 | 2011-12-12 | 4.669 | 15,420,467 | +865 | 2.88% | 71,996,116 |
| 2011-12-13 | 2011-12-09 | 4.808 | 15,419,602 | +865 | 2.88% | 74,130,456 |
| 2011-12-12 | 2011-12-08 | 4.854 | 15,418,737 | +635,342 | 2.88% | 74,839,050 |
| 2011-12-08 | 2011-12-06 | 4.808 | 14,783,395 | +2,596 | 2.76% | 71,071,861 |
| 2011-12-07 | 2011-12-05 | 4.784 | 14,780,799 | +3,738 | 2.76% | 70,717,749 |
| 2011-12-06 | 2011-12-02 | 4.715 | 14,777,061 | +252,538 | 2.76% | 69,675,229 |
| 2011-12-05 | 2011-12-01 | 4.900 | 14,524,523 | -249,213 | 2.71% | 71,170,155 |
| 2011-12-02 | 2011-11-30 | 4.646 | 14,773,736 | +34,613 | 2.76% | 68,635,146 |
| 2011-12-01 | 2011-11-29 | 4.669 | 14,739,123 | +93,271 | 2.75% | 68,815,011 |
| 2011-11-30 | 2011-11-28 | 4.623 | 14,645,852 | -1,730 | 2.73% | 67,702,516 |
| 2011-11-28 | 2011-11-24 | 4.600 | 14,647,582 | -866 | 2.73% | 67,371,960 |
| 2011-11-25 | 2011-11-23 | 4.692 | 14,648,448 | +97,055 | 2.73% | 68,730,234 |
| 2011-11-23 | 2011-11-21 | 4.715 | 14,551,393 | +6,923 | 2.72% | 68,611,183 |
| 2011-11-22 | 2011-11-18 | 4.761 | 14,544,470 | +865 | 2.71% | 69,250,879 |
| 2011-11-18 | 2011-11-16 | 4.784 | 14,543,605 | +2,596 | 2.71% | 69,582,910 |
| 2011-11-17 | 2011-11-15 | 4.831 | 14,541,009 | +92,588 | 2.71% | 70,242,668 |
| 2011-11-16 | 2011-11-14 | 4.877 | 14,448,421 | -1,731 | 2.70% | 70,463,306 |
| 2011-11-14 | 2011-11-10 | 4.831 | 14,450,152 | -136 | 2.70% | 69,803,769 |
| 2011-11-11 | 2011-11-09 | 4.992 | 14,450,288 | +58,112 | 2.70% | 72,142,373 |
| 2011-11-10 | 2011-11-08 | 4.946 | 14,392,176 | +83,069 | 2.69% | 71,186,953 |
| 2011-11-09 | 2011-11-07 | 4.969 | 14,309,107 | +7,607 | 2.67% | 71,106,804 |
| 2011-11-08 | 2011-11-04 | 4.900 | 14,301,500 | -109,713 | 2.67% | 70,077,342 |
| 2011-11-07 | 2011-11-03 | 4.831 | 14,411,213 | -4,327 | 2.69% | 69,615,668 |
| 2011-11-03 | 2011-11-01 | 4.900 | 14,415,540 | -23,363 | 2.69% | 70,636,138 |
| 2011-11-02 | 2011-10-31 | 5.016 | 14,438,903 | -6,922 | 2.69% | 72,419,263 |
| 2011-11-01 | 2011-10-28 | 5.293 | 14,445,825 | -1,731 | 2.70% | 76,460,653 |
| 2011-10-31 | 2011-10-27 | 5.131 | 14,447,556 | +35,478 | 2.70% | 74,132,310 |
| 2011-10-28 | 2011-10-26 | 4.946 | 14,412,078 | -866 | 2.69% | 71,285,393 |
| 2011-10-27 | 2011-10-25 | 4.946 | 14,412,944 | -2,596 | 2.69% | 71,289,676 |
| 2011-10-26 | 2011-10-24 | 5.016 | 14,415,540 | -3,461 | 2.69% | 72,302,085 |
| 2011-10-25 | 2011-10-21 | 4.900 | 14,419,001 | +109,894 | 2.69% | 70,653,097 |
| 2011-10-24 | 2011-10-20 | 4.854 | 14,309,107 | +7,788 | 2.67% | 69,453,158 |
| 2011-10-21 | 2011-10-19 | 4.946 | 14,301,319 | -7,788 | 2.67% | 70,737,554 |
| 2011-10-20 | 2011-10-18 | 4.854 | 14,309,107 | +4,327 | 2.67% | 69,453,158 |
| 2011-10-19 | 2011-10-17 | 5.108 | 14,304,780 | +101,240 | 2.67% | 73,069,078 |
| 2011-10-18 | 2011-10-14 | 4.992 | 14,203,540 | +3,462 | 2.65% | 70,910,496 |
| 2011-10-17 | 2011-10-13 | 5.154 | 14,200,078 | -209,686 | 2.65% | 73,190,677 |
| 2011-10-14 | 2011-10-12 | 4.992 | 14,409,764 | -1,730 | 2.69% | 71,940,059 |
| 2011-10-13 | 2011-10-11 | 4.808 | 14,411,494 | -866 | 2.69% | 69,283,930 |
| 2011-10-12 | 2011-10-10 | 4.738 | 14,412,360 | -3,461 | 2.69% | 68,288,745 |
| 2011-10-11 | 2011-10-07 | 4.600 | 14,415,821 | -5,192 | 2.69% | 66,305,969 |
| 2011-10-10 | 2011-10-06 | 4.507 | 14,421,013 | +30,286 | 2.69% | 64,996,587 |
| 2011-10-07 | 2011-10-04 | 4.507 | 14,390,727 | -1,730 | 2.69% | 64,860,085 |
| 2011-10-06 | 2011-10-03 | 4.461 | 14,392,457 | -1,731 | 2.69% | 64,202,571 |
| 2011-10-04 | 2011-09-30 | 4.507 | 14,394,188 | -34,612 | 2.69% | 64,875,684 |
| 2011-10-03 | 2011-09-28 | 4.507 | 14,428,800 | +1,730 | 2.69% | 65,031,683 |
| 2011-09-28 | 2011-09-26 | 4.345 | 14,427,070 | +1,036,053 | 2.69% | 62,689,695 |
| 2011-09-27 | 2011-09-23 | 4.438 | 13,391,017 | +827,092 | 2.50% | 59,425,790 |
| 2011-09-26 | 2011-09-22 | 4.438 | 12,563,925 | +6,057 | 2.34% | 55,755,374 |
| 2011-09-23 | 2011-09-21 | 4.946 | 12,557,868 | +141 | 2.34% | 62,114,052 |
| 2011-09-22 | 2011-09-20 | 4.992 | 12,557,727 | +1,731 | 2.34% | 62,693,853 |
| 2011-09-21 | 2011-09-19 | 5.154 | 12,555,996 | -866 | 2.34% | 64,716,676 |
| 2011-09-20 | 2011-09-16 | 5.108 | 12,556,862 | +4,327 | 2.34% | 64,140,681 |
| 2011-09-19 | 2011-09-15 | 5.154 | 12,552,535 | +213,730 | 2.34% | 64,698,837 |
| 2011-09-16 | 2011-09-14 | 5.154 | 12,338,805 | -865 | 2.30% | 63,597,220 |
| 2011-09-15 | 2011-09-12 | 5.247 | 12,339,670 | +865 | 2.30% | 64,742,516 |
| 2011-09-14 | 2011-09-09 | 5.362 | 12,338,805 | +44,131 | 2.30% | 66,163,924 |
| 2011-09-12 | 2011-09-08 | 5.432 | 12,294,674 | +26,825 | 2.29% | 66,779,790 |
| 2011-09-09 | 2011-09-07 | 5.640 | 12,267,849 | +165,273 | 2.29% | 69,186,031 |
| 2011-09-08 | 2011-09-06 | 5.408 | 12,102,576 | +134,122 | 2.26% | 65,456,661 |
| 2011-09-07 | 2011-09-05 | 5.408 | 11,968,454 | +20,768 | 2.23% | 64,731,263 |
| 2011-09-06 | 2011-09-02 | 5.408 | 11,947,686 | +35,477 | 2.23% | 64,618,940 |
| 2011-09-05 | 2011-09-01 | 5.570 | 11,912,209 | -14,710 | 2.22% | 66,354,368 |
| 2011-09-02 | 2011-08-31 | 5.663 | 11,926,919 | -67,494 | 2.23% | 67,538,984 |
| 2011-09-01 | 2011-08-30 | 5.640 | 11,994,413 | +866 | 2.24% | 67,643,956 |
| 2011-08-31 | 2011-08-29 | 5.547 | 11,993,547 | -69,225 | 2.24% | 66,530,234 |
| 2011-08-30 | 2011-08-26 | 5.547 | 12,062,772 | +4,327 | 2.25% | 66,914,237 |
| 2011-08-29 | 2011-08-25 | 5.732 | 12,058,445 | -52,784 | 2.25% | 69,119,909 |
| 2011-08-26 | 2011-08-24 | 5.478 | 12,111,229 | +264,784 | 2.26% | 66,343,248 |
| 2011-08-25 | 2011-08-23 | 5.524 | 11,846,445 | +122,008 | 2.21% | 65,440,425 |
| 2011-08-24 | 2011-08-22 | 5.316 | 11,724,437 | +72,686 | 2.19% | 62,327,543 |
| 2011-08-23 | 2011-08-19 | 5.524 | 11,651,751 | -3,462 | 2.17% | 64,364,925 |
| 2011-08-22 | 2011-08-18 | 5.755 | 11,655,213 | -2,596 | 2.17% | 67,077,942 |
| 2011-08-19 | 2011-08-17 | 5.617 | 11,657,809 | +1,731 | 2.18% | 65,476,187 |
| 2011-08-17 | 2011-08-15 | 5.478 | 11,656,078 | +35,478 | 2.18% | 63,850,009 |
| 2011-08-16 | 2011-08-12 | 5.432 | 11,620,600 | -30,286 | 2.17% | 63,118,488 |
| 2011-08-15 | 2011-08-11 | 5.501 | 11,650,886 | +5,192 | 2.17% | 64,090,857 |
| 2011-08-12 | 2011-08-10 | 5.570 | 11,645,694 | -866 | 2.17% | 64,869,804 |
| 2011-08-11 | 2011-08-09 | 5.432 | 11,646,560 | +432,653 | 2.17% | 63,259,492 |
| 2011-08-10 | 2011-08-08 | 5.524 | 11,213,907 | +3,462 | 2.09% | 61,946,250 |
| 2011-08-09 | 2011-08-05 | 5.940 | 11,210,445 | +1,730 | 2.09% | 66,591,094 |
| 2011-08-08 | 2011-08-04 | 6.125 | 11,208,715 | +2,026 | 2.09% | 68,653,372 |
| 2011-08-05 | 2011-08-03 | 6.379 | 11,206,689 | +865 | 2.09% | 71,490,210 |
| 2011-08-04 | 2011-08-02 | 6.425 | 11,205,824 | -72,980 | 2.09% | 72,002,697 |
| 2011-08-03 | 2011-08-01 | 6.310 | 11,278,804 | +311,510 | 2.10% | 71,168,181 |
| 2011-08-02 | 2011-07-29 | 6.125 | 10,967,294 | -136,719 | 2.05% | 67,174,668 |
| 2011-08-01 | 2011-07-28 | 6.102 | 11,104,013 | -137,583 | 2.07% | 67,755,423 |
| 2011-07-29 | 2011-07-27 | 6.125 | 11,241,596 | +865 | 2.10% | 68,854,768 |
| 2011-07-27 | 2011-07-25 | 6.009 | 11,240,731 | +35,478 | 2.10% | 67,550,423 |
| 2011-07-22 | 2011-07-20 | 6.033 | 11,205,253 | -4,327 | 2.09% | 67,596,210 |
| 2011-07-21 | 2011-07-19 | 5.986 | 11,209,580 | +865 | 2.09% | 67,104,134 |
| 2011-07-20 | 2011-07-18 | 6.148 | 11,208,715 | +3,462 | 2.09% | 68,912,441 |
| 2011-07-18 | 2011-07-14 | 5.801 | 11,205,253 | -7,788 | 2.09% | 65,006,317 |
| 2011-07-15 | 2011-07-13 | 5.686 | 11,213,041 | -24,229 | 2.09% | 63,755,652 |
| 2011-07-14 | 2011-07-12 | 5.570 | 11,237,270 | -207,486 | 2.10% | 62,594,767 |
| 2011-07-13 | 2011-07-11 | 5.709 | 11,444,756 | +141,045 | 2.14% | 65,337,673 |
| 2011-07-12 | 2011-07-08 | 5.848 | 11,303,711 | +26,824 | 2.11% | 66,100,042 |
| 2011-07-08 | 2011-07-06 | 5.709 | 11,276,887 | -5,191 | 2.10% | 64,379,315 |
| 2011-07-06 | 2011-07-04 | 5.825 | 11,282,078 | -3,602 | 2.11% | 65,712,775 |
| 2011-07-05 | 2011-06-30 | 5.547 | 11,285,680 | -70,090 | 2.11% | 62,603,576 |
| 2011-07-04 | 2011-06-29 | 5.547 | 11,355,770 | +31,151 | 2.12% | 62,992,378 |
| 2011-06-29 | 2011-06-27 | 5.432 | 11,324,619 | -435,974 | 2.11% | 61,510,836 |
| 2011-06-28 | 2011-06-24 | 5.478 | 11,760,593 | +1,150,858 | 2.19% | 64,422,524 |
| 2011-06-27 | 2011-06-23 | 5.224 | 10,609,735 | +356,915 | 1.98% | 55,420,845 |
| 2011-06-24 | 2011-06-22 | 5.293 | 10,252,820 | -618,097 | 1.91% | 54,267,396 |
| 2011-06-23 | 2011-06-21 | 5.293 | 10,870,917 | +374,081 | 2.03% | 57,538,937 |
| 2011-06-22 | 2011-06-20 | 5.177 | 10,496,836 | +194,694 | 1.96% | 54,345,877 |
| 2011-06-21 | 2011-06-17 | 5.200 | 10,302,142 | -388,382 | 1.92% | 53,575,992 |
| 2011-06-20 | 2011-06-16 | 5.177 | 10,690,524 | +332,277 | 1.99% | 55,348,669 |
| 2011-06-17 | 2011-06-15 | 5.339 | 10,358,247 | +1,022,920 | 1.93% | 55,304,238 |
| 2011-06-16 | 2011-06-14 | 5.362 | 9,335,327 | +84,800 | 1.74% | 50,058,484 |
| 2011-06-15 | 2011-06-13 | 5.339 | 9,250,527 | +254,400 | 1.73% | 49,389,954 |
| 2011-06-13 | 2011-06-09 | 5.408 | 8,996,127 | +1,731 | 1.68% | 48,655,463 |
| 2011-06-10 | 2011-06-08 | 5.432 | 8,994,396 | +865 | 1.68% | 48,853,990 |
| 2011-06-08 | 2011-06-03 | 5.524 | 8,993,531 | +1,731 | 1.68% | 49,680,769 |
| 2011-06-07 | 2011-06-02 | 5.547 | 8,991,800 | -1,731 | 1.68% | 49,879,036 |
| 2011-06-03 | 2011-06-01 | 5.617 | 8,993,531 | -8,653 | 1.68% | 50,512,246 |
| 2011-06-02 | 2011-05-31 | 5.709 | 9,002,184 | +865 | 1.68% | 51,393,123 |
| 2011-06-01 | 2011-05-30 | 5.524 | 9,001,319 | +9,519 | 1.68% | 49,723,790 |
| 2011-05-31 | 2011-05-27 | 5.640 | 8,991,800 | -5,192 | 1.68% | 50,710,353 |
| 2011-05-30 | 2011-05-26 | 5.547 | 8,996,992 | -97,607 | 1.68% | 49,907,837 |
| 2011-05-27 | 2011-05-25 | 5.640 | 9,094,599 | +5,192 | 1.70% | 51,290,101 |
| 2011-05-26 | 2011-05-24 | 5.640 | 9,089,407 | -287,281 | 1.70% | 51,260,820 |
| 2011-05-25 | 2011-05-23 | 5.640 | 9,376,688 | -145,372 | 1.75% | 52,880,976 |
| 2011-05-24 | 2011-05-20 | 5.917 | 9,522,060 | -159,752 | 1.78% | 56,341,843 |
| 2011-05-23 | 2011-05-19 | 5.917 | 9,681,812 | -28,555 | 1.81% | 57,287,093 |
| 2011-05-20 | 2011-05-18 | 6.056 | 9,710,367 | +2,596 | 1.81% | 58,802,678 |
| 2011-05-19 | 2011-05-17 | 6.033 | 9,707,771 | +3,461 | 1.81% | 58,562,580 |
| 2011-05-18 | 2011-05-16 | 6.125 | 9,704,310 | +354,506 | 1.81% | 59,438,892 |
| 2011-05-17 | 2011-05-13 | 6.171 | 9,349,804 | +663,690 | 1.74% | 57,699,751 |
| 2011-05-16 | 2011-05-12 | 6.102 | 8,686,114 | +35,478 | 1.62% | 53,001,678 |
| 2011-05-13 | 2011-05-11 | 6.241 | 8,650,636 | +216,326 | 1.61% | 53,984,859 |
| 2011-05-12 | 2011-05-09 | 6.356 | 8,434,310 | -204,212 | 1.57% | 53,609,582 |
| 2011-05-11 | 2011-05-06 | 6.425 | 8,638,522 | -284,182 | 1.61% | 55,506,572 |
| 2011-05-09 | 2011-05-05 | 6.102 | 8,922,704 | -550,334 | 1.66% | 54,445,324 |
| 2011-05-06 | 2011-05-04 | 6.079 | 9,473,038 | +89,991 | 1.77% | 57,584,447 |
| 2011-05-05 | 2011-05-03 | 6.217 | 9,383,047 | -17,306 | 1.75% | 58,338,646 |
| 2011-05-04 | 2011-04-29 | 6.379 | 9,400,353 | -802,139 | 1.75% | 59,967,151 |
| 2011-05-03 | 2011-04-28 | 6.102 | 10,202,492 | +61,437 | 1.90% | 62,254,444 |
| 2011-04-29 | 2011-04-27 | 6.646 | 10,141,055 | -232,767 | 1.89% | 67,392,516 |
| 2011-04-28 | 2011-04-26 | 6.501 | 10,373,822 | +644,569 | 1.94% | 67,435,240 |
| 2011-04-27 | 2011-04-21 | 6.356 | 9,729,253 | +1,406,137 | 1.90% | 61,834,532 |
| 2011-04-26 | 2011-04-20 | 6.428 | 8,323,116 | -429,538 | 1.62% | 53,501,187 |
| 2011-04-21 | 2011-04-19 | 6.428 | 8,752,654 | -681,136 | 1.71% | 56,262,268 |
| 2011-04-20 | 2011-04-18 | 6.501 | 9,433,790 | +2,288,386 | 1.84% | 61,324,543 |
| 2011-04-19 | 2011-04-15 | 6.017 | 7,145,404 | -419,493 | 1.39% | 42,995,398 |
| 2011-04-18 | 2011-04-14 | 6.017 | 7,564,897 | +46,906 | 1.48% | 45,519,575 |
| 2011-04-15 | 2011-04-13 | 6.066 | 7,517,991 | -300,429 | 1.47% | 45,600,684 |
| 2011-04-14 | 2011-04-12 | 5.969 | 7,818,420 | -111,729 | 1.53% | 46,667,204 |
| 2011-04-13 | 2011-04-11 | 6.114 | 7,930,149 | -90,904 | 1.55% | 48,483,918 |
| 2011-04-12 | 2011-04-08 | 6.211 | 8,021,053 | +729,004 | 1.56% | 49,815,024 |
| 2011-04-11 | 2011-04-07 | 6.138 | 7,292,049 | +1,301,162 | 1.42% | 44,758,872 |
| 2011-04-07 | 2011-04-04 | 6.138 | 5,990,887 | +828 | 1.17% | 36,772,290 |
| 2011-04-06 | 2011-04-01 | 6.114 | 5,990,059 | -438,853 | 1.17% | 36,622,455 |
| 2011-04-04 | 2011-03-31 | 5.993 | 6,428,912 | -19,652 | 1.25% | 38,528,757 |
| 2011-03-31 | 2011-03-29 | 5.921 | 6,448,564 | -394,854 | 1.26% | 38,179,034 |
| 2011-03-30 | 2011-03-28 | 5.993 | 6,843,418 | -790,530 | 1.34% | 41,012,910 |
| 2011-03-29 | 2011-03-25 | 5.703 | 7,633,948 | +289,669 | 1.49% | 43,536,853 |
| 2011-03-28 | 2011-03-24 | 5.171 | 7,344,279 | -276,280 | 1.43% | 37,980,334 |
| 2011-03-25 | 2011-03-23 | 4.978 | 7,620,559 | -710,042 | 1.49% | 37,935,856 |
| 2011-03-24 | 2011-03-22 | 4.930 | 8,330,601 | -8,277 | 1.63% | 41,067,885 |
| 2011-03-23 | 2011-03-21 | 4.809 | 8,338,878 | -180,422 | 1.63% | 40,101,123 |
| 2011-03-22 | 2011-03-18 | 4.881 | 8,519,300 | +187,908 | 1.66% | 41,586,380 |
| 2011-03-21 | 2011-03-17 | 4.881 | 8,331,392 | -388,984 | 1.63% | 40,669,120 |
| 2011-03-18 | 2011-03-16 | 4.978 | 8,720,376 | -87,729 | 1.70% | 43,410,848 |
| 2011-03-17 | 2011-03-15 | 4.906 | 8,808,105 | -57,934 | 1.72% | 43,209,014 |
| 2011-03-14 | 2011-03-10 | 5.461 | 8,866,039 | -14,069 | 1.73% | 48,421,018 |
| 2011-03-11 | 2011-03-09 | 5.558 | 8,880,108 | -24,001 | 1.73% | 49,356,223 |
| 2011-03-10 | 2011-03-08 | 5.534 | 8,904,109 | -31,450 | 1.74% | 49,274,450 |
| 2011-03-09 | 2011-03-07 | 5.534 | 8,935,559 | +414,640 | 1.74% | 49,448,491 |
| 2011-03-08 | 2011-03-04 | 5.655 | 8,520,919 | -521,404 | 1.66% | 48,183,476 |
| 2011-03-07 | 2011-03-03 | 5.558 | 9,042,323 | -114,212 | 1.76% | 50,257,825 |
| 2011-03-04 | 2011-03-02 | 5.413 | 9,156,535 | -73,659 | 1.79% | 49,564,989 |
| 2011-03-03 | 2011-03-01 | 5.461 | 9,230,194 | -828 | 1.80% | 50,409,815 |
| 2011-03-02 | 2011-02-28 | 5.413 | 9,231,022 | +33,933 | 1.80% | 49,968,192 |
| 2011-02-28 | 2011-02-24 | 5.292 | 9,197,089 | +103,453 | 1.79% | 48,673,249 |
| 2011-02-25 | 2011-02-23 | 5.365 | 9,093,636 | +2,483 | 1.77% | 48,785,008 |
| 2011-02-21 | 2011-02-17 | 5.703 | 9,091,153 | +1,242,569 | 1.77% | 51,847,379 |
| 2011-02-18 | 2011-02-16 | 5.606 | 7,848,584 | -980,905 | 1.53% | 44,002,275 |
| 2011-02-17 | 2011-02-15 | 5.534 | 8,829,489 | -279,044 | 1.72% | 48,861,510 |
| 2011-02-15 | 2011-02-11 | 5.437 | 9,108,533 | -33,933 | 1.78% | 49,525,263 |
| 2011-02-14 | 2011-02-10 | 5.461 | 9,142,466 | +47,175 | 1.78% | 49,930,697 |
| 2011-02-11 | 2011-02-09 | 5.582 | 9,095,291 | -150,628 | 1.77% | 50,772,017 |
| 2011-02-10 | 2011-02-08 | 5.631 | 9,245,919 | +188,699 | 1.80% | 52,059,722 |
| 2011-02-09 | 2011-02-07 | 5.558 | 9,057,220 | +12,414 | 1.77% | 50,340,623 |
| 2011-02-08 | 2011-02-02 | 5.606 | 9,044,806 | -747,346 | 1.76% | 50,708,770 |
| 2011-02-07 | 2011-01-31 | 5.461 | 9,792,152 | -97,660 | 1.91% | 53,478,894 |
| 2011-02-01 | 2011-01-28 | 5.558 | 9,889,812 | +42,209 | 1.93% | 54,968,224 |
| 2011-01-31 | 2011-01-27 | 5.631 | 9,847,603 | -149,683 | 1.92% | 55,447,541 |
| 2011-01-28 | 2011-01-26 | 5.655 | 9,997,286 | +10,759 | 1.95% | 56,531,930 |
| 2011-01-27 | 2011-01-25 | 5.655 | 9,986,527 | -8,276 | 1.95% | 56,471,090 |
| 2011-01-26 | 2011-01-24 | 5.631 | 9,994,803 | +255,736 | 1.95% | 56,276,359 |
| 2011-01-25 | 2011-01-21 | 5.727 | 9,739,067 | +76,970 | 1.90% | 55,777,820 |
| 2011-01-24 | 2011-01-20 | 5.848 | 9,662,097 | -438,642 | 1.89% | 56,504,443 |
| 2011-01-21 | 2011-01-19 | 5.824 | 10,100,739 | -5,794 | 1.97% | 58,825,554 |
| 2011-01-20 | 2011-01-18 | 5.872 | 10,106,533 | +31,450 | 1.97% | 59,347,757 |
| 2011-01-19 | 2011-01-17 | 5.945 | 10,075,083 | -489,127 | 1.97% | 59,893,484 |
| 2011-01-18 | 2011-01-14 | 5.945 | 10,564,210 | +1,656 | 2.06% | 62,801,204 |
| 2011-01-17 | 2011-01-13 | 5.945 | 10,562,554 | +374,086 | 2.06% | 62,791,359 |
| 2011-01-14 | 2011-01-12 | 5.945 | 10,188,468 | -413,813 | 1.99% | 60,567,525 |
| 2011-01-13 | 2011-01-11 | 5.848 | 10,602,281 | +345,121 | 2.07% | 62,002,687 |
| 2011-01-12 | 2011-01-10 | 5.872 | 10,257,160 | -236,702 | 2.00% | 60,232,271 |
| 2011-01-11 | 2011-01-07 | 5.824 | 10,493,862 | -330,222 | 2.05% | 61,115,058 |
| 2011-01-10 | 2011-01-06 | 5.848 | 10,824,084 | -288,444 | 2.11% | 63,299,803 |
| 2011-01-07 | 2011-01-05 | 5.776 | 11,112,528 | -492,994 | 2.17% | 64,181,018 |
| 2011-01-06 | 2011-01-04 | 5.655 | 11,605,522 | +433,442 | 2.26% | 65,626,066 |
| 2011-01-05 | 2011-01-03 | 5.510 | 11,172,080 | -44,692 | 2.18% | 61,555,196 |
| 2011-01-04 | 2010-12-31 | 5.631 | 11,216,772 | -827 | 2.19% | 63,156,732 |
| 2010-12-30 | 2010-12-28 | 5.244 | 11,217,599 | -3,311 | 2.19% | 58,824,126 |
| 2010-12-29 | 2010-12-24 | 5.510 | 11,220,910 | -27,088 | 2.19% | 61,824,236 |
| 2010-12-23 | 2010-12-21 | 5.921 | 11,247,998 | +1,655 | 2.19% | 66,594,314 |
| 2010-12-22 | 2010-12-20 | 6.066 | 11,246,343 | +828 | 2.19% | 68,215,157 |
| 2010-12-21 | 2010-12-17 | 6.041 | 11,245,515 | -26,484 | 2.19% | 67,938,381 |
| 2010-12-20 | 2010-12-16 | 5.800 | 11,271,999 | +76,969 | 2.20% | 65,374,446 |
| 2010-12-17 | 2010-12-15 | 6.017 | 11,195,030 | +151,456 | 2.18% | 67,362,849 |
| 2010-12-16 | 2010-12-14 | 5.945 | 11,043,574 | +320,291 | 2.15% | 65,650,885 |
| 2010-12-14 | 2010-12-10 | 5.824 | 10,723,283 | +423,744 | 2.09% | 62,451,180 |
| 2010-12-13 | 2010-12-09 | 5.848 | 10,299,539 | -362,794 | 2.01% | 60,232,236 |
| 2010-12-10 | 2010-12-08 | 6.138 | 10,662,333 | +60,417 | 2.08% | 65,445,802 |
| 2010-12-09 | 2010-12-07 | 6.211 | 10,601,916 | +67,037 | 2.07% | 65,843,562 |
| 2010-12-08 | 2010-12-06 | 6.307 | 10,534,879 | +201,113 | 2.06% | 66,445,549 |
| 2010-12-07 | 2010-12-03 | 6.501 | 10,333,766 | +212,700 | 2.02% | 67,174,855 |
| 2010-12-06 | 2010-12-02 | 6.501 | 10,121,066 | +369,122 | 1.97% | 65,792,194 |
| 2010-12-03 | 2010-12-01 | 6.428 | 9,751,944 | -422,917 | 1.90% | 62,685,728 |
| 2010-12-02 | 2010-11-30 | 6.573 | 10,174,861 | -212,700 | 1.99% | 66,879,532 |
| 2010-12-01 | 2010-11-29 | 6.211 | 10,387,561 | +550,371 | 2.03% | 64,512,303 |
| 2010-11-30 | 2010-11-26 | 6.090 | 9,837,190 | +327,740 | 1.92% | 59,905,602 |
| 2010-11-29 | 2010-11-25 | 6.235 | 9,509,450 | -360,845 | 1.86% | 59,288,565 |
| 2010-11-26 | 2010-11-24 | 6.138 | 9,870,295 | +462,643 | 1.93% | 60,584,243 |
| 2010-11-25 | 2010-11-23 | 6.090 | 9,407,652 | +2,320,071 | 1.84% | 57,289,841 |
| 2010-11-24 | 2010-11-22 | 6.356 | 7,087,581 | -2,517,874 | 1.38% | 45,045,314 |
| 2010-11-23 | 2010-11-19 | 6.428 | 9,605,455 | +609,133 | 1.87% | 61,744,093 |
| 2010-11-22 | 2010-11-18 | 6.380 | 8,996,322 | -198,630 | 1.76% | 57,393,770 |
| 2010-11-19 | 2010-11-17 | 6.114 | 9,194,952 | +164,698 | 1.79% | 56,216,761 |
| 2010-11-18 | 2010-11-16 | 6.428 | 9,030,254 | +890,525 | 1.76% | 58,046,687 |
| 2010-11-17 | 2010-11-15 | 6.476 | 8,139,729 | -426,227 | 1.59% | 52,715,773 |
| 2010-11-16 | 2010-11-12 | 6.670 | 8,565,956 | +537,957 | 1.67% | 57,132,175 |
| 2010-11-15 | 2010-11-11 | 7.056 | 8,027,999 | -273,117 | 1.57% | 56,648,185 |
| 2010-11-12 | 2010-11-10 | 7.225 | 8,301,116 | +12,414 | 1.62% | 59,979,592 |
| 2010-11-11 | 2010-11-09 | 7.298 | 8,288,702 | -261,529 | 1.62% | 60,490,797 |
| 2010-11-10 | 2010-11-08 | 7.250 | 8,550,231 | +1,396,205 | 1.67% | 61,986,189 |
| 2010-11-09 | 2010-11-05 | 7.056 | 7,154,026 | -537,130 | 1.40% | 50,481,145 |
| 2010-11-08 | 2010-11-04 | 6.960 | 7,691,156 | -101,798 | 1.50% | 53,527,868 |
| 2010-11-05 | 2010-11-03 | 6.887 | 7,792,954 | +1,348,617 | 1.52% | 53,671,386 |
| 2010-11-04 | 2010-11-02 | 6.597 | 6,444,337 | -486,230 | 1.26% | 42,514,466 |
| 2010-11-03 | 2010-11-01 | 6.766 | 6,930,567 | -20,691 | 1.35% | 46,894,578 |
| 2010-11-02 | 2010-10-29 | 7.008 | 6,951,258 | +964,598 | 1.36% | 48,714,387 |
| 2010-11-01 | 2010-10-28 | 6.621 | 5,986,660 | -224,700 | 1.17% | 39,639,758 |
| 2010-10-29 | 2010-10-27 | 6.742 | 6,211,360 | -30,622 | 1.21% | 41,878,078 |
| 2010-10-28 | 2010-10-26 | 6.791 | 6,241,982 | -224,287 | 1.22% | 42,386,218 |
| 2010-10-27 | 2010-10-25 | 7.032 | 6,466,269 | +136,558 | 1.26% | 45,471,847 |
| 2010-10-26 | 2010-10-22 | 7.080 | 6,329,711 | +217,666 | 1.23% | 44,817,470 |
| 2010-10-25 | 2010-10-21 | 6.186 | 6,112,045 | +1,655 | 1.19% | 37,811,364 |
| 2010-10-22 | 2010-10-20 | 6.066 | 6,110,390 | +315,326 | 1.19% | 37,062,822 |
| 2010-10-21 | 2010-10-19 | 6.162 | 5,795,064 | -337,672 | 1.13% | 35,710,362 |
| 2010-10-20 | 2010-10-18 | 6.162 | 6,132,736 | +828 | 1.20% | 37,791,165 |
| 2010-10-18 | 2010-10-14 | 6.211 | 6,131,908 | -715,069 | 1.20% | 38,082,424 |
| 2010-10-15 | 2010-10-13 | 6.186 | 6,846,977 | +633,962 | 1.34% | 42,357,924 |
| 2010-10-14 | 2010-10-12 | 6.331 | 6,213,015 | -519,750 | 1.21% | 39,336,845 |
| 2010-10-12 | 2010-10-08 | 6.259 | 6,732,765 | +420,435 | 1.31% | 42,139,469 |
| 2010-10-11 | 2010-10-07 | 6.066 | 6,312,330 | -417,124 | 1.23% | 38,287,698 |
| 2010-10-07 | 2010-10-05 | 6.114 | 6,729,454 | +1,251,371 | 1.31% | 41,143,022 |
| 2010-10-06 | 2010-10-04 | 5.872 | 5,478,083 | -874,801 | 1.07% | 32,168,493 |
| 2010-10-05 | 2010-09-30 | 5.993 | 6,352,884 | +3,310 | 1.24% | 38,073,118 |
| 2010-10-04 | 2010-09-29 | 5.993 | 6,349,574 | -218,493 | 1.24% | 38,053,281 |
| 2010-09-30 | 2010-09-28 | 5.679 | 6,568,067 | +422,917 | 1.28% | 37,299,351 |
| 2010-09-29 | 2010-09-27 | 5.703 | 6,145,150 | +264,840 | 1.20% | 35,046,151 |
| 2010-09-28 | 2010-09-24 | 5.655 | 5,880,310 | +410,503 | 1.15% | 33,251,552 |
| 2010-09-27 | 2010-09-22 | 5.631 | 5,469,807 | -807,763 | 1.07% | 30,798,088 |
| 2010-09-24 | 2010-09-21 | 5.558 | 6,277,570 | +777,141 | 1.22% | 34,891,146 |
| 2010-09-22 | 2010-09-20 | 5.655 | 5,500,429 | -275,600 | 1.07% | 31,103,428 |
| 2010-09-21 | 2010-09-17 | 5.437 | 5,776,029 | +1,655 | 1.13% | 31,405,645 |
| 2010-09-20 | 2010-09-16 | 5.268 | 5,774,374 | -139,868 | 1.13% | 30,419,862 |
| 2010-09-17 | 2010-09-15 | 5.292 | 5,914,242 | -369,122 | 1.15% | 31,299,618 |
| 2010-09-15 | 2010-09-13 | 5.292 | 6,283,364 | -44,691 | 1.23% | 33,253,102 |
| 2010-09-14 | 2010-09-10 | 5.292 | 6,328,055 | -1,656 | 1.23% | 33,489,618 |
| 2010-09-13 | 2010-09-09 | 5.147 | 6,329,711 | +1,656 | 1.23% | 32,580,618 |
| 2010-09-10 | 2010-09-08 | 5.220 | 6,328,055 | -227,598 | 1.23% | 33,030,856 |
| 2010-09-09 | 2010-09-07 | 5.099 | 6,555,653 | +479,140 | 1.28% | 33,426,757 |
| 2010-09-08 | 2010-09-06 | 5.196 | 6,076,513 | +1,655 | 1.19% | 31,571,028 |
| 2010-09-07 | 2010-09-03 | 5.147 | 6,074,858 | +313,627 | 1.19% | 31,268,826 |
| 2010-09-06 | 2010-09-02 | 5.002 | 5,761,231 | -231,391 | 1.12% | 28,819,170 |
| 2010-09-03 | 2010-09-01 | 4.954 | 5,992,622 | -827 | 1.17% | 29,687,018 |
| 2010-09-02 | 2010-08-31 | 4.954 | 5,993,449 | -412,158 | 1.17% | 29,691,115 |
| 2010-09-01 | 2010-08-30 | 5.002 | 6,405,607 | -2,483 | 1.25% | 32,042,506 |
| 2010-08-31 | 2010-08-27 | 4.906 | 6,408,090 | +827 | 1.25% | 31,435,507 |
| 2010-08-30 | 2010-08-26 | 5.075 | 6,407,263 | -17,380 | 1.25% | 32,515,294 |
| 2010-08-27 | 2010-08-25 | 5.099 | 6,424,643 | -150,045 | 1.25% | 32,758,748 |
| 2010-08-26 | 2010-08-24 | 5.123 | 6,574,688 | +150,045 | 1.28% | 33,682,696 |
| 2010-08-25 | 2010-08-23 | 5.196 | 6,424,643 | +1,360,495 | 1.25% | 33,379,767 |
| 2010-08-24 | 2010-08-20 | 4.978 | 5,064,148 | -244,732 | 0.99% | 25,209,803 |
| 2010-08-23 | 2010-08-19 | 5.099 | 5,308,880 | +87,238 | 1.04% | 27,069,560 |
| 2010-08-20 | 2010-08-18 | 5.051 | 5,221,642 | -535,351 | 1.02% | 26,372,373 |
| 2010-08-18 | 2010-08-16 | 4.833 | 5,756,993 | -828 | 1.12% | 27,824,126 |
| 2010-08-17 | 2010-08-13 | 4.809 | 5,757,821 | -828 | 1.12% | 27,688,987 |
| 2010-08-16 | 2010-08-12 | 4.616 | 5,758,649 | -422,089 | 1.12% | 26,579,684 |
| 2010-08-12 | 2010-08-10 | 4.688 | 6,180,738 | +8,276 | 1.21% | 28,975,964 |
| 2010-08-11 | 2010-08-09 | 4.833 | 6,172,462 | -411,330 | 1.20% | 29,832,130 |
| 2010-08-10 | 2010-08-06 | 4.881 | 6,583,792 | +828 | 1.28% | 32,138,330 |
| 2010-08-09 | 2010-08-05 | 4.906 | 6,582,964 | -2,483 | 1.28% | 32,293,369 |
| 2010-08-06 | 2010-08-04 | 4.833 | 6,585,447 | -4,138 | 1.28% | 31,828,128 |
| 2010-08-05 | 2010-08-03 | 4.809 | 6,589,585 | +28,967 | 1.29% | 31,688,886 |
| 2010-08-03 | 2010-07-30 | 4.736 | 6,560,618 | +418,778 | 1.28% | 31,073,964 |
| 2010-08-02 | 2010-07-29 | 4.785 | 6,141,840 | -413,813 | 1.20% | 29,387,289 |
| 2010-07-29 | 2010-07-27 | 4.664 | 6,555,653 | +413,813 | 1.28% | 30,575,186 |
| 2010-07-28 | 2010-07-26 | 4.616 | 6,141,840 | -414,640 | 1.20% | 28,348,344 |
| 2010-07-23 | 2010-07-21 | 4.616 | 6,556,480 | +827 | 1.28% | 30,262,161 |
| 2010-07-22 | 2010-07-20 | 4.591 | 6,555,653 | +1,420,395 | 1.28% | 30,099,924 |
| 2010-07-21 | 2010-07-19 | 4.543 | 5,135,258 | -566,065 | 1.00% | 23,330,065 |
| 2010-07-20 | 2010-07-16 | 4.519 | 5,701,323 | -12,414 | 1.11% | 25,763,988 |
| 2010-07-19 | 2010-07-15 | 4.567 | 5,713,737 | +1,655 | 1.11% | 26,096,237 |
| 2010-07-16 | 2010-07-14 | 4.567 | 5,712,082 | +173,838 | 1.11% | 26,088,678 |
| 2010-07-15 | 2010-07-13 | 4.519 | 5,538,244 | -324,831 | 1.08% | 25,027,042 |
| 2010-07-14 | 2010-07-12 | 4.543 | 5,863,075 | +2,483 | 1.14% | 26,636,621 |
| 2010-07-12 | 2010-07-08 | 4.446 | 5,860,592 | -164,552 | 1.14% | 26,058,844 |
| 2010-07-08 | 2010-07-06 | 4.350 | 6,025,144 | -276,585 | 1.18% | 26,208,114 |
| 2010-07-06 | 2010-07-02 | 4.398 | 6,301,729 | -122,476 | 1.23% | 27,715,770 |
| 2010-07-05 | 2010-06-30 | 4.495 | 6,424,205 | +1,655 | 1.25% | 28,875,411 |
| 2010-07-02 | 2010-06-29 | 4.567 | 6,422,550 | -828 | 1.25% | 29,333,584 |
| 2010-06-30 | 2010-06-28 | 4.591 | 6,423,378 | +1,656 | 1.25% | 29,492,590 |
| 2010-06-29 | 2010-06-25 | 4.591 | 6,421,722 | -337,527 | 1.25% | 29,484,987 |
| 2010-06-28 | 2010-06-24 | 4.591 | 6,759,249 | -4,138 | 1.32% | 31,034,724 |
| 2010-06-25 | 2010-06-23 | 4.543 | 6,763,387 | +6,621 | 1.32% | 30,726,842 |
| 2010-06-24 | 2010-06-22 | 4.519 | 6,756,766 | -12,916 | 1.32% | 30,533,481 |
| 2010-06-23 | 2010-06-21 | 4.591 | 6,769,682 | -874,801 | 1.32% | 31,082,626 |
| 2010-06-22 | 2010-06-18 | 4.471 | 7,644,483 | -76,969 | 1.49% | 34,175,563 |
| 2010-06-21 | 2010-06-17 | 4.446 | 7,721,452 | -217,666 | 1.51% | 34,333,070 |
| 2010-06-15 | 2010-06-11 | 4.253 | 7,939,118 | -213,528 | 1.55% | 33,766,089 |
| 2010-06-14 | 2010-06-10 | 4.181 | 8,152,646 | -250,770 | 1.59% | 34,083,213 |
| 2010-06-10 | 2010-06-08 | 4.277 | 8,403,416 | +82,762 | 1.64% | 35,943,881 |
| 2010-06-09 | 2010-06-07 | 4.253 | 8,320,654 | +254,974 | 1.62% | 35,388,811 |
| 2010-06-04 | 2010-06-02 | 4.277 | 8,065,680 | +50,662 | 1.57% | 34,499,285 |
| 2010-06-03 | 2010-06-01 | 4.301 | 8,015,018 | -298,448 | 1.56% | 34,476,275 |
| 2010-06-02 | 2010-05-31 | 4.446 | 8,313,466 | +83,352 | 1.62% | 36,965,432 |
| 2010-06-01 | 2010-05-28 | 4.301 | 8,230,114 | +828 | 1.61% | 35,401,502 |
| 2010-05-31 | 2010-05-27 | 4.229 | 8,229,286 | +169,853 | 1.61% | 34,801,346 |
| 2010-05-28 | 2010-05-26 | 4.108 | 8,059,433 | -54,624 | 1.57% | 33,109,243 |
| 2010-05-27 | 2010-05-25 | 4.036 | 8,114,057 | +175,148 | 1.58% | 32,745,405 |
| 2010-05-26 | 2010-05-24 | 4.229 | 7,938,909 | -20,690 | 1.55% | 33,573,352 |
| 2010-05-25 | 2010-05-20 | 4.132 | 7,959,599 | +324,079 | 1.55% | 32,891,459 |
| 2010-05-24 | 2010-05-19 | 4.277 | 7,635,520 | +214,876 | 1.49% | 32,659,364 |
| 2010-05-20 | 2010-05-18 | 4.398 | 7,420,644 | +28,686 | 1.45% | 32,636,894 |
| 2010-05-19 | 2010-05-17 | 4.398 | 7,391,958 | +269,910 | 1.44% | 32,510,729 |
| 2010-05-18 | 2010-05-14 | 4.519 | 7,122,048 | +800,435 | 1.39% | 32,184,172 |
| 2010-05-17 | 2010-05-13 | 4.543 | 6,321,613 | +447,032 | 1.23% | 28,719,812 |
| 2010-05-14 | 2010-05-12 | 4.422 | 5,874,581 | -500,925 | 1.15% | 25,979,083 |
| 2010-05-13 | 2010-05-11 | 4.495 | 6,375,506 | +3,310 | 1.24% | 28,656,519 |
| 2010-05-12 | 2010-05-10 | 4.664 | 6,372,196 | -534,086 | 1.24% | 29,719,553 |
| 2010-05-11 | 2010-05-07 | 4.301 | 6,906,282 | -761,416 | 1.35% | 29,707,092 |
| 2010-05-10 | 2010-05-06 | 4.326 | 7,667,698 | +96,552 | 1.50% | 33,167,586 |
| 2010-05-07 | 2010-05-05 | 4.495 | 7,571,146 | -917,009 | 1.48% | 34,030,662 |
| 2010-05-06 | 2010-05-04 | 4.591 | 8,488,155 | -6,621 | 1.66% | 38,972,901 |
| 2010-05-05 | 2010-05-03 | 4.567 | 8,494,776 | -63,727 | 1.66% | 38,798,021 |
| 2010-05-04 | 2010-04-30 | 4.664 | 8,558,503 | -364,145 | 1.67% | 39,916,362 |
| 2010-05-03 | 2010-04-29 | 4.785 | 8,922,648 | +49,379 | 1.74% | 42,692,814 |
| 2010-04-30 | 2010-04-28 | 5.330 | 8,873,269 | +418,779 | 1.73% | 47,291,062 |
| 2010-04-29 | 2010-04-27 | 5.330 | 8,454,490 | +365,947 | 1.65% | 45,059,133 |
| 2010-04-28 | 2010-04-26 | 5.380 | 8,088,543 | -407,778 | 1.65% | 43,517,392 |
| 2010-04-27 | 2010-04-23 | 5.254 | 8,496,321 | -2,376 | 1.73% | 44,638,255 |
| 2010-04-26 | 2010-04-22 | 5.304 | 8,498,697 | +500,708 | 1.73% | 45,080,072 |
| 2010-04-23 | 2010-04-21 | 5.330 | 7,997,989 | +129,855 | 1.63% | 42,626,161 |
| 2010-04-22 | 2010-04-20 | 5.481 | 7,868,134 | -2,412,107 | 1.60% | 43,126,523 |
| 2010-04-21 | 2010-04-19 | 5.102 | 10,280,241 | -395,901 | 2.10% | 52,452,673 |
| 2010-04-19 | 2010-04-15 | 5.304 | 10,676,142 | +920,074 | 2.18% | 56,630,005 |
| 2010-04-16 | 2010-04-14 | 5.304 | 9,756,068 | -395,901 | 1.99% | 51,749,609 |
| 2010-04-15 | 2010-04-13 | 5.304 | 10,151,969 | +4,751 | 2.07% | 53,849,607 |
| 2010-04-14 | 2010-04-12 | 5.456 | 10,147,218 | -469,539 | 2.07% | 55,362,246 |
| 2010-04-09 | 2010-04-07 | 5.481 | 10,616,757 | +70,470 | 2.16% | 58,192,173 |
| 2010-04-08 | 2010-04-01 | 5.355 | 10,546,287 | +233,582 | 2.15% | 56,473,982 |
| 2010-04-07 | 2010-03-31 | 5.330 | 10,312,705 | -118,770 | 2.10% | 54,962,694 |
| 2010-03-31 | 2010-03-29 | 5.380 | 10,431,475 | +395,901 | 2.13% | 56,122,665 |
| 2010-03-30 | 2010-03-26 | 5.330 | 10,035,574 | -401,444 | 2.05% | 53,485,694 |
| 2010-03-29 | 2010-03-25 | 5.178 | 10,437,018 | +268,421 | 2.13% | 54,043,474 |
| 2010-03-26 | 2010-03-24 | 5.178 | 10,168,597 | -792 | 2.07% | 52,653,574 |
| 2010-03-25 | 2010-03-23 | 5.052 | 10,169,389 | +792 | 2.07% | 51,373,342 |
| 2010-03-24 | 2010-03-22 | 5.052 | 10,168,597 | +395,110 | 2.07% | 51,369,341 |
| 2010-03-23 | 2010-03-19 | 5.128 | 9,773,487 | -395,110 | 1.99% | 50,113,939 |
| 2010-03-19 | 2010-03-17 | 4.925 | 10,168,597 | +799,365 | 2.07% | 50,085,107 |
| 2010-03-18 | 2010-03-16 | 4.875 | 9,369,232 | -407,422 | 1.91% | 45,674,549 |
| 2010-03-17 | 2010-03-15 | 4.799 | 9,776,654 | +399,860 | 1.99% | 46,919,871 |
| 2010-03-16 | 2010-03-12 | 4.925 | 9,376,794 | -388,340 | 1.91% | 46,185,106 |
| 2010-03-15 | 2010-03-11 | 4.951 | 9,765,134 | +379,195 | 1.99% | 48,344,519 |
| 2010-03-12 | 2010-03-10 | 4.774 | 9,385,939 | -395,902 | 1.91% | 44,807,684 |
| 2010-03-10 | 2010-03-08 | 4.774 | 9,781,841 | -399,860 | 1.99% | 46,697,687 |
| 2010-03-08 | 2010-03-04 | 4.698 | 10,181,701 | +3,959 | 2.08% | 47,835,051 |
| 2010-03-05 | 2010-03-03 | 4.799 | 10,177,742 | +197,951 | 2.08% | 48,844,762 |
| 2010-03-04 | 2010-03-02 | 4.799 | 9,979,791 | +793,386 | 2.04% | 47,894,761 |
| 2010-03-03 | 2010-03-01 | 4.749 | 9,186,405 | -422,031 | 1.87% | 43,623,087 |
| 2010-03-02 | 2010-02-26 | 4.749 | 9,608,436 | +390,359 | 1.96% | 45,627,168 |
| 2010-03-01 | 2010-02-25 | 4.597 | 9,218,077 | -395,110 | 1.88% | 42,376,461 |
| 2010-02-26 | 2010-02-24 | 4.648 | 9,613,187 | +3,167 | 1.96% | 44,678,458 |
| 2010-02-25 | 2010-02-23 | 4.673 | 9,610,020 | -395,901 | 1.96% | 44,906,477 |
| 2010-02-24 | 2010-02-22 | 4.648 | 10,005,921 | +1,584 | 2.04% | 46,503,737 |
| 2010-02-19 | 2010-02-17 | 4.799 | 10,004,337 | +766,582 | 2.04% | 48,012,561 |
| 2010-02-18 | 2010-02-12 | 4.824 | 9,237,755 | -748,682 | 1.88% | 44,566,935 |
| 2010-02-17 | 2010-02-11 | 4.648 | 9,986,437 | +396,879 | 2.04% | 46,413,183 |
| 2010-02-12 | 2010-02-10 | 4.622 | 9,589,558 | +645,994 | 1.96% | 44,326,418 |
| 2010-02-11 | 2010-02-09 | 4.446 | 8,943,564 | -513,088 | 1.82% | 39,759,073 |
| 2010-02-10 | 2010-02-08 | 4.521 | 9,456,652 | +276,339 | 1.93% | 42,756,623 |
| 2010-02-09 | 2010-02-05 | 4.446 | 9,180,313 | -386,400 | 1.87% | 40,811,553 |
| 2010-02-08 | 2010-02-04 | 4.597 | 9,566,713 | -2,375 | 1.95% | 43,979,177 |
| 2010-02-05 | 2010-02-03 | 4.597 | 9,569,088 | -273,964 | 1.95% | 43,990,095 |
| 2010-02-04 | 2010-02-02 | 4.471 | 9,843,052 | -4,751 | 2.01% | 44,006,417 |
| 2010-02-03 | 2010-02-01 | 4.446 | 9,847,803 | -3,110,993 | 2.01% | 43,778,914 |
| 2010-02-02 | 2010-01-29 | 4.496 | 12,958,796 | +3,959 | 2.64% | 58,263,641 |
| 2010-02-01 | 2010-01-28 | 4.622 | 12,954,837 | -570,098 | 2.64% | 59,881,960 |
| 2010-01-29 | 2010-01-27 | 4.521 | 13,524,935 | +3,167 | 2.76% | 61,150,664 |
| 2010-01-27 | 2010-01-25 | 4.900 | 13,521,768 | +1,584 | 2.76% | 66,259,503 |
| 2010-01-26 | 2010-01-22 | 5.001 | 13,520,184 | +5,542 | 2.76% | 67,617,756 |
| 2010-01-25 | 2010-01-21 | 5.128 | 13,514,642 | -7,126 | 2.76% | 69,296,858 |
| 2010-01-22 | 2010-01-20 | 5.178 | 13,521,768 | +1,584 | 2.76% | 70,016,485 |
| 2010-01-21 | 2010-01-19 | 5.178 | 13,520,184 | +3,167 | 2.76% | 70,008,283 |
| 2010-01-20 | 2010-01-18 | 5.153 | 13,517,017 | +792 | 2.76% | 69,650,460 |
| 2010-01-19 | 2010-01-15 | 5.178 | 13,516,225 | -9,502 | 2.76% | 69,987,783 |
| 2010-01-18 | 2010-01-14 | 5.128 | 13,525,727 | +266,046 | 2.76% | 69,353,697 |
| 2010-01-15 | 2010-01-13 | 5.203 | 13,259,681 | +223,288 | 2.70% | 68,994,307 |
| 2010-01-14 | 2010-01-12 | 5.304 | 13,036,393 | +170,595 | 2.66% | 69,149,605 |
| 2010-01-13 | 2010-01-11 | 5.254 | 12,865,798 | -235,957 | 2.62% | 67,594,759 |
| 2010-01-12 | 2010-01-08 | 5.330 | 13,101,755 | +1,584 | 2.67% | 69,827,242 |
| 2010-01-11 | 2010-01-07 | 5.229 | 13,100,171 | -420,843 | 2.67% | 68,495,221 |
| 2010-01-08 | 2010-01-06 | 5.380 | 13,521,014 | -292,311 | 2.76% | 72,744,779 |
| 2010-01-07 | 2010-01-05 | 5.582 | 13,813,325 | +771,167 | 2.82% | 77,108,715 |
| 2010-01-06 | 2010-01-04 | 5.557 | 13,042,158 | +8,932 | 2.66% | 72,474,479 |
| 2010-01-05 | 2009-12-31 | 4.799 | 13,033,226 | +624,510 | 2.66% | 62,548,729 |
| 2010-01-04 | 2009-12-29 | 4.850 | 12,408,716 | -395,902 | 2.53% | 60,178,455 |
| 2009-12-30 | 2009-12-28 | 4.900 | 12,804,618 | -262,086 | 2.61% | 62,745,317 |
| 2009-12-29 | 2009-12-24 | 4.875 | 13,066,704 | +148,859 | 2.66% | 63,699,544 |
| 2009-12-28 | 2009-12-22 | 4.698 | 12,917,845 | -397,485 | 2.63% | 60,689,838 |
| 2009-12-23 | 2009-12-21 | 4.673 | 13,315,330 | +120,354 | 2.72% | 62,220,948 |
| 2009-12-22 | 2009-12-18 | 4.774 | 13,194,976 | +207,452 | 2.69% | 62,991,706 |
| 2009-12-21 | 2009-12-17 | 4.900 | 12,987,524 | +10,293 | 2.65% | 63,641,595 |
| 2009-12-18 | 2009-12-16 | 5.128 | 12,977,231 | +1,261,342 | 2.65% | 66,541,262 |
| 2009-12-17 | 2009-12-15 | 5.254 | 11,715,889 | +436,284 | 2.39% | 61,553,329 |
| 2009-12-16 | 2009-12-14 | 5.380 | 11,279,605 | -687,285 | 2.30% | 60,685,713 |
| 2009-12-15 | 2009-12-11 | 5.506 | 11,966,890 | +423,614 | 2.44% | 65,894,741 |
| 2009-12-14 | 2009-12-10 | 5.658 | 11,543,276 | -193,200 | 2.35% | 65,311,560 |
| 2009-12-11 | 2009-12-09 | 5.734 | 11,736,476 | +14,292 | 2.39% | 67,294,029 |
| 2009-12-10 | 2009-12-08 | 5.734 | 11,722,184 | +11,086 | 2.39% | 67,212,083 |
| 2009-12-09 | 2009-12-07 | 5.506 | 11,711,098 | +711,039 | 2.39% | 64,486,242 |
| 2009-12-08 | 2009-12-04 | 5.506 | 11,000,059 | -391,151 | 2.24% | 60,570,962 |
| 2009-12-07 | 2009-12-03 | 5.633 | 11,391,210 | +6,334 | 2.32% | 64,163,446 |
| 2009-12-04 | 2009-12-02 | 5.607 | 11,384,876 | +320,641 | 2.32% | 63,840,200 |
| 2009-12-03 | 2009-12-01 | 5.481 | 11,064,235 | -756,093 | 2.26% | 60,644,872 |
| 2009-12-02 | 2009-11-30 | 5.557 | 11,820,328 | +433,116 | 2.41% | 65,684,844 |
| 2009-12-01 | 2009-11-27 | 5.052 | 11,387,212 | -89,513 | 2.32% | 57,525,495 |
| 2009-11-30 | 2009-11-26 | 5.279 | 11,476,725 | +3,167 | 2.34% | 60,586,690 |
| 2009-11-27 | 2009-11-25 | 5.330 | 11,473,558 | -791 | 2.34% | 61,149,588 |
| 2009-11-26 | 2009-11-24 | 5.405 | 11,474,349 | -36,423 | 2.34% | 62,023,289 |
| 2009-11-25 | 2009-11-23 | 5.330 | 11,510,772 | +7,918 | 2.35% | 61,347,924 |
| 2009-11-24 | 2009-11-20 | 5.229 | 11,502,854 | -792 | 2.35% | 60,143,530 |
| 2009-11-23 | 2009-11-19 | 5.153 | 11,503,646 | +373,731 | 2.35% | 59,275,966 |
| 2009-11-20 | 2009-11-18 | 5.330 | 11,129,915 | -390,359 | 2.27% | 59,318,105 |
| 2009-11-19 | 2009-11-17 | 5.506 | 11,520,274 | +2,376 | 2.35% | 63,435,485 |
| 2009-11-18 | 2009-11-16 | 5.481 | 11,517,898 | +19,795 | 2.35% | 63,131,473 |
| 2009-11-17 | 2009-11-13 | 5.708 | 11,498,103 | -1,574,884 | 2.34% | 65,636,830 |
| 2009-11-16 | 2009-11-12 | 5.860 | 13,072,987 | -22,005 | 2.67% | 76,608,291 |
| 2009-11-12 | 2009-11-10 | 5.936 | 13,094,992 | +1,840,941 | 2.67% | 77,729,534 |
| 2009-11-11 | 2009-11-09 | 4.496 | 11,254,051 | -6,334 | 2.29% | 50,598,989 |
| 2009-11-10 | 2009-11-06 | 4.471 | 11,260,385 | +91,849 | 2.30% | 50,343,044 |
| 2009-11-09 | 2009-11-05 | 4.496 | 11,168,536 | +7,918 | 2.28% | 50,214,508 |
| 2009-11-05 | 2009-11-03 | 4.319 | 11,160,618 | -6,334 | 2.28% | 48,205,580 |
| 2009-11-04 | 2009-11-02 | 4.420 | 11,166,952 | -188,450 | 2.28% | 49,361,194 |
| 2009-11-03 | 2009-10-30 | 4.117 | 11,355,402 | +189,241 | 2.32% | 46,752,311 |
| 2009-11-02 | 2009-10-29 | 4.142 | 11,166,161 | -7,918 | 2.28% | 46,255,214 |
| 2009-10-30 | 2009-10-28 | 4.193 | 11,174,079 | +5,543 | 2.28% | 46,852,502 |
| 2009-10-29 | 2009-10-27 | 4.142 | 11,168,536 | -2,375 | 2.28% | 46,265,052 |
| 2009-10-28 | 2009-10-23 | 4.016 | 11,170,911 | +44,223 | 2.28% | 44,864,071 |
| 2009-10-27 | 2009-10-22 | 3.966 | 11,126,688 | +137,226 | 2.27% | 44,124,371 |
| 2009-10-23 | 2009-10-21 | 4.092 | 10,989,462 | -41,966 | 2.24% | 44,968,087 |
| 2009-10-21 | 2009-10-19 | 4.168 | 11,031,428 | -173 | 2.25% | 45,975,731 |
| 2009-10-20 | 2009-10-16 | 3.940 | 11,031,601 | +899,606 | 2.25% | 43,468,645 |
| 2009-10-19 | 2009-10-15 | 3.890 | 10,131,995 | -1,492,001 | 2.07% | 39,412,016 |
| 2009-10-16 | 2009-10-14 | 3.738 | 11,623,996 | +492,502 | 2.37% | 43,454,037 |
| 2009-10-15 | 2009-10-13 | 3.688 | 11,131,494 | -892,479 | 2.27% | 41,050,578 |
| 2009-10-14 | 2009-10-12 | 3.688 | 12,023,973 | +523,381 | 2.45% | 44,341,850 |
| 2009-10-13 | 2009-10-09 | 3.663 | 11,500,592 | -415,706 | 2.35% | 42,121,241 |
| 2009-10-12 | 2009-10-08 | 3.612 | 11,916,298 | +792 | 2.43% | 43,041,793 |
| 2009-10-09 | 2009-10-07 | 3.612 | 11,915,506 | +11,095 | 2.43% | 43,038,932 |
| 2009-10-08 | 2009-10-06 | 3.536 | 11,904,411 | -295,343 | 2.43% | 42,096,783 |
| 2009-10-06 | 2009-10-02 | 3.486 | 12,199,754 | +155,986 | 2.49% | 42,524,882 |
| 2009-10-05 | 2009-09-30 | 3.612 | 12,043,768 | +75,233 | 2.46% | 43,502,216 |
| 2009-10-02 | 2009-09-29 | 3.612 | 11,968,535 | -85,515 | 2.44% | 43,230,474 |
| 2009-09-30 | 2009-09-28 | 3.561 | 12,054,050 | -394,330 | 2.46% | 42,930,413 |
| 2009-09-29 | 2009-09-25 | 3.637 | 12,448,380 | -31,672 | 2.54% | 45,278,110 |
| 2009-09-25 | 2009-09-23 | 3.688 | 12,480,052 | +792 | 2.54% | 46,023,772 |
| 2009-09-24 | 2009-09-22 | 3.764 | 12,479,260 | +1,615,278 | 2.54% | 46,966,486 |
| 2009-09-22 | 2009-09-18 | 3.789 | 10,863,982 | +7,918 | 2.22% | 41,161,696 |
| 2009-09-21 | 2009-09-17 | 3.865 | 10,856,064 | +393,526 | 2.21% | 41,954,330 |
| 2009-09-18 | 2009-09-16 | 3.789 | 10,462,538 | -3,959 | 2.13% | 39,640,696 |
| 2009-09-16 | 2009-09-14 | 3.764 | 10,466,497 | +21,496 | 2.13% | 39,391,324 |
| 2009-09-15 | 2009-09-11 | 3.814 | 10,445,001 | -1,584 | 2.13% | 39,838,080 |
| 2009-09-11 | 2009-09-09 | 3.839 | 10,446,585 | -792 | 2.13% | 40,107,989 |
| 2009-09-08 | 2009-09-04 | 3.865 | 10,447,377 | +3,959 | 2.13% | 40,374,919 |
| 2009-09-07 | 2009-09-03 | 3.814 | 10,443,418 | -5,542 | 2.13% | 39,832,042 |
| 2009-09-04 | 2009-09-02 | 3.738 | 10,448,960 | +67,303 | 2.13% | 39,061,395 |
| 2009-09-03 | 2009-09-01 | 3.764 | 10,381,657 | -2,376 | 2.12% | 39,072,024 |
| 2009-09-02 | 2009-08-31 | 3.688 | 10,384,033 | -1,583 | 2.12% | 38,294,101 |
| 2009-08-31 | 2009-08-27 | 3.890 | 10,385,616 | -2,376 | 2.12% | 40,398,565 |
| 2009-08-28 | 2009-08-26 | 3.966 | 10,387,992 | +5,887,822 | 2.12% | 41,194,973 |
| 2009-08-26 | 2009-08-24 | 3.789 | 4,500,170 | -1,584 | 0.92% | 17,050,344 |
| 2009-08-25 | 2009-08-21 | 3.764 | 4,501,754 | +4,751 | 0.92% | 16,942,636 |
| 2009-08-24 | 2009-08-20 | 3.587 | 4,497,003 | +543,969 | 0.92% | 16,129,633 |
| 2009-08-21 | 2009-08-19 | 3.536 | 3,953,034 | +7,126 | 0.81% | 13,978,853 |
| 2009-08-20 | 2009-08-18 | 3.587 | 3,945,908 | -394,318 | 0.80% | 14,152,992 |
| 2009-08-19 | 2009-08-17 | 3.587 | 4,340,226 | -1,583 | 0.89% | 15,567,313 |
| 2009-08-17 | 2009-08-13 | 3.814 | 4,341,809 | -516,256 | 0.89% | 16,560,011 |
| 2009-08-14 | 2009-08-12 | 3.789 | 4,858,065 | -397,485 | 0.99% | 18,406,344 |
| 2009-08-13 | 2009-08-11 | 3.966 | 5,255,550 | -476,665 | 1.07% | 20,841,587 |
| 2009-08-12 | 2009-08-10 | 4.041 | 5,732,215 | -16,628 | 1.17% | 23,166,233 |
| 2009-08-11 | 2009-08-07 | 4.092 | 5,748,843 | -1,289,852 | 1.17% | 23,523,851 |
| 2009-08-07 | 2009-08-05 | 4.269 | 7,038,695 | +384,845 | 1.44% | 30,046,356 |
| 2009-08-05 | 2009-08-03 | 4.218 | 6,653,850 | +49,884 | 1.36% | 28,067,416 |
| 2009-08-04 | 2009-07-31 | 4.168 | 6,603,966 | +4,751 | 1.35% | 27,523,378 |
| 2009-07-24 | 2009-07-22 | 3.991 | 6,599,215 | +546,344 | 1.35% | 26,336,759 |
| 2009-07-22 | 2009-07-20 | 4.041 | 6,052,871 | -448,977 | 1.23% | 24,462,135 |
| 2009-07-20 | 2009-07-16 | 3.915 | 6,501,848 | +3,168 | 1.33% | 25,455,491 |
| 2009-07-16 | 2009-07-14 | 3.789 | 6,498,680 | -128,272 | 1.33% | 24,622,343 |
| 2009-07-14 | 2009-07-10 | 3.688 | 6,626,952 | +68,095 | 1.35% | 24,438,787 |
| 2009-07-13 | 2009-07-09 | 3.789 | 6,558,857 | -384,025 | 1.34% | 24,850,343 |
| 2009-07-10 | 2009-07-08 | 3.663 | 6,942,882 | +1,584 | 1.42% | 25,428,500 |
| 2009-07-09 | 2009-07-07 | 3.764 | 6,941,298 | +712,622 | 1.42% | 26,124,015 |
| 2009-07-08 | 2009-07-06 | 3.764 | 6,228,676 | -772,799 | 1.27% | 23,442,017 |
| 2009-07-07 | 2009-07-03 | 3.688 | 7,001,475 | +294,743 | 1.43% | 25,819,948 |
| 2009-07-06 | 2009-07-02 | 3.663 | 6,706,732 | -467,163 | 1.37% | 24,563,594 |
| 2009-07-03 | 2009-06-30 | 3.637 | 7,173,895 | +89,473 | 1.46% | 26,093,388 |
| 2009-07-02 | 2009-06-29 | 3.789 | 7,084,422 | +199,535 | 1.44% | 26,841,615 |
| 2009-06-30 | 2009-06-26 | 3.713 | 6,884,887 | -420,448 | 1.40% | 25,563,900 |
| 2009-06-29 | 2009-06-25 | 3.637 | 7,305,335 | -1,090,312 | 1.49% | 26,571,471 |
| 2009-06-26 | 2009-06-24 | 3.612 | 8,395,647 | -796,554 | 1.71% | 30,325,165 |
| 2009-06-25 | 2009-06-23 | 3.612 | 9,192,201 | -671,448 | 1.87% | 33,202,326 |
| 2009-06-24 | 2009-06-22 | 3.688 | 9,863,649 | -67,304 | 2.01% | 36,375,036 |
| 2009-06-23 | 2009-06-19 | 3.738 | 9,930,953 | -587,517 | 2.03% | 37,124,927 |
| 2009-06-22 | 2009-06-18 | 3.713 | 10,518,470 | +648,486 | 2.14% | 39,055,560 |
| 2009-06-19 | 2009-06-17 | 3.814 | 9,869,984 | -1,680,997 | 2.01% | 37,644,918 |
| 2009-06-18 | 2009-06-16 | 3.940 | 11,550,981 | +5,542 | 2.36% | 45,515,197 |
| 2009-06-17 | 2009-06-15 | 4.041 | 11,545,439 | -764,881 | 2.35% | 46,659,856 |
| 2009-06-16 | 2009-06-12 | 3.940 | 12,310,320 | -288,216 | 2.51% | 48,507,278 |
| 2009-06-15 | 2009-06-11 | 3.738 | 12,598,536 | -713,415 | 2.57% | 47,097,164 |
| 2009-06-12 | 2009-06-10 | 3.764 | 13,311,951 | -103,594 | 2.71% | 50,100,371 |
| 2009-06-11 | 2009-06-09 | 3.764 | 13,415,545 | +254,037 | 2.74% | 50,490,253 |
| 2009-06-10 | 2009-06-08 | 3.839 | 13,161,508 | -734,001 | 2.68% | 50,531,501 |
| 2009-06-09 | 2009-06-05 | 3.738 | 13,895,509 | +342,850 | 2.83% | 51,945,644 |
| 2009-06-08 | 2009-06-04 | 3.764 | 13,552,659 | +373,731 | 2.76% | 51,006,291 |
| 2009-06-05 | 2009-06-03 | 3.764 | 13,178,928 | -1,019,050 | 2.69% | 49,599,730 |
| 2009-06-04 | 2009-06-02 | 3.738 | 14,197,978 | +27,713 | 2.90% | 53,076,366 |
| 2009-06-03 | 2009-06-01 | 3.915 | 14,170,265 | -376,898 | 2.89% | 55,478,235 |
| 2009-06-02 | 2009-05-29 | 3.764 | 14,547,163 | +338,892 | 2.97% | 54,749,169 |
| 2009-06-01 | 2009-05-27 | 3.814 | 14,208,271 | -686,493 | 2.90% | 54,191,496 |
| 2009-05-29 | 2009-05-26 | 3.738 | 14,894,764 | -5,543 | 3.04% | 55,681,164 |
| 2009-05-27 | 2009-05-25 | 3.713 | 14,900,307 | -6,334 | 3.04% | 55,325,521 |
| 2009-05-26 | 2009-05-22 | 3.637 | 14,906,641 | -401,444 | 3.04% | 54,219,467 |
| 2009-05-25 | 2009-05-21 | 3.865 | 15,308,085 | -938,287 | 3.12% | 59,159,604 |
| 2009-05-22 | 2009-05-20 | 3.764 | 16,246,372 | -37,215 | 3.31% | 61,144,250 |
| 2009-05-21 | 2009-05-19 | 3.789 | 16,283,587 | -471,122 | 3.32% | 61,695,615 |
| 2009-05-20 | 2009-05-18 | 3.486 | 16,754,709 | -814,765 | 3.42% | 58,402,164 |
| 2009-05-19 | 2009-05-15 | 3.460 | 17,569,474 | -213,787 | 3.58% | 60,798,419 |
| 2009-05-18 | 2009-05-14 | 3.385 | 17,783,261 | -792 | 3.63% | 60,190,668 |
| 2009-05-15 | 2009-05-13 | 3.585 | 17,784,053 | -792 | 3.63% | 63,750,040 |
| 2009-05-14 | 2009-05-12 | 3.453 | 17,784,845 | +569,358 | 3.63% | 61,409,023 |
| 2009-05-13 | 2009-05-11 | 3.506 | 17,215,487 | -759 | 3.66% | 60,350,623 |
| 2009-05-12 | 2009-05-08 | 3.558 | 17,216,246 | -1,129,832 | 3.66% | 61,260,852 |
| 2009-05-11 | 2009-05-07 | 3.585 | 18,346,078 | +196,526 | 3.90% | 65,764,716 |
| 2009-05-08 | 2009-05-06 | 3.479 | 18,149,552 | +309,584 | 3.86% | 63,146,698 |
| 2009-05-07 | 2009-05-05 | 3.400 | 17,839,968 | +518,251 | 3.80% | 60,658,908 |
| 2009-05-06 | 2009-05-04 | 3.295 | 17,321,717 | +144,928 | 3.69% | 57,070,511 |
| 2009-05-05 | 2009-04-30 | 3.084 | 17,176,789 | +418,850 | 3.66% | 52,971,058 |
| 2009-05-04 | 2009-04-29 | 2.899 | 16,757,939 | -168,064 | 3.57% | 48,587,449 |
| 2009-04-30 | 2009-04-28 | 2.768 | 16,926,003 | +45,311 | 3.60% | 46,844,059 |
| 2009-04-29 | 2009-04-27 | 3.031 | 16,880,692 | +390,162 | 3.59% | 51,168,053 |
| 2009-04-28 | 2009-04-24 | 3.163 | 16,490,530 | -701,877 | 3.51% | 52,158,689 |
| 2009-04-27 | 2009-04-23 | 3.163 | 17,192,407 | +322,484 | 3.66% | 54,378,689 |
| 2009-04-24 | 2009-04-22 | 3.163 | 16,869,923 | -1,072,165 | 3.59% | 53,358,689 |
| 2009-04-23 | 2009-04-21 | 3.268 | 17,942,088 | -37,900 | 3.82% | 58,641,555 |
| 2009-04-22 | 2009-04-20 | 3.374 | 17,979,988 | +112,897 | 3.83% | 60,661,085 |
| 2009-04-21 | 2009-04-17 | 3.189 | 17,867,091 | +13,795 | 3.80% | 56,983,619 |
| 2009-04-20 | 2009-04-16 | 2.952 | 17,853,296 | -194,129 | 3.80% | 52,704,444 |
| 2009-04-17 | 2009-04-15 | 2.926 | 18,047,425 | +379,393 | 3.84% | 52,801,837 |
| 2009-04-16 | 2009-04-14 | 2.873 | 17,668,032 | -573,642 | 3.76% | 50,760,452 |
| 2009-04-15 | 2009-04-09 | 2.689 | 18,241,674 | +573,642 | 3.88% | 49,042,846 |
| 2009-04-14 | 2009-04-08 | 2.504 | 17,668,032 | -322,484 | 3.76% | 44,240,761 |
| 2009-04-09 | 2009-04-07 | 2.583 | 17,990,516 | +165,415 | 3.83% | 46,470,838 |
| 2009-04-08 | 2009-04-06 | 2.530 | 17,825,101 | -566,054 | 3.79% | 45,103,894 |
| 2009-04-06 | 2009-04-02 | 2.636 | 18,391,155 | -6,070 | 3.91% | 48,475,223 |
| 2009-04-03 | 2009-04-01 | 2.530 | 18,397,225 | -163,139 | 3.91% | 46,551,573 |
| 2009-04-02 | 2009-03-31 | 2.504 | 18,560,364 | +18,970 | 3.95% | 46,475,161 |
| 2009-04-01 | 2009-03-30 | 2.372 | 18,541,394 | -47,804 | 3.95% | 43,984,099 |
| 2009-03-31 | 2009-03-27 | 2.451 | 18,589,198 | -66,014 | 3.96% | 45,567,417 |
| 2009-03-30 | 2009-03-26 | 2.504 | 18,655,212 | -289,098 | 3.97% | 46,712,660 |
| 2009-03-27 | 2009-03-25 | 2.399 | 18,944,310 | +71,326 | 4.03% | 45,439,233 |
| 2009-03-26 | 2009-03-24 | 2.451 | 18,872,984 | +22,005 | 4.02% | 46,263,057 |
| 2009-03-25 | 2009-03-23 | 2.425 | 18,850,979 | +96,366 | 4.01% | 45,712,244 |
| 2009-03-24 | 2009-03-20 | 2.240 | 18,754,613 | -5,312 | 3.99% | 42,018,238 |
| 2009-03-23 | 2009-03-19 | 2.267 | 18,759,925 | -788,378 | 3.99% | 42,524,612 |
| 2009-03-20 | 2009-03-18 | 2.267 | 19,548,303 | -208,666 | 4.16% | 44,311,691 |
| 2009-03-19 | 2009-03-17 | 2.293 | 19,756,969 | -97,884 | 4.20% | 45,305,443 |
| 2009-03-18 | 2009-03-16 | 2.214 | 19,854,853 | -125,958 | 4.23% | 43,959,907 |
| 2009-03-17 | 2009-03-13 | 2.135 | 19,980,811 | +346,006 | 4.25% | 42,658,830 |
| 2009-03-16 | 2009-03-12 | 2.135 | 19,634,805 | -273,163 | 4.18% | 41,920,110 |
| 2009-03-10 | 2009-03-06 | 2.161 | 19,907,968 | -18,969 | 4.24% | 43,028,043 |
| 2009-03-09 | 2009-03-05 | 2.135 | 19,926,937 | -286,821 | 4.24% | 42,543,809 |
| 2009-03-05 | 2009-03-03 | 2.161 | 20,213,758 | -182,109 | 4.30% | 43,688,962 |
| 2009-03-03 | 2009-02-27 | 2.214 | 20,395,867 | -16,693 | 4.34% | 45,157,747 |
| 2009-03-02 | 2009-02-26 | 2.109 | 20,412,560 | -40,216 | 4.34% | 43,042,577 |
| 2009-02-27 | 2009-02-25 | 2.135 | 20,452,776 | +127,476 | 4.35% | 43,666,470 |
| 2009-02-25 | 2009-02-23 | 2.082 | 20,325,300 | +110,783 | 4.33% | 42,322,846 |
| 2009-02-23 | 2009-02-19 | 2.109 | 20,214,517 | +379,393 | 4.30% | 42,624,978 |
| 2009-02-20 | 2009-02-18 | 2.082 | 19,835,124 | +95,607 | 4.22% | 41,302,165 |
| 2009-02-19 | 2009-02-17 | 2.003 | 19,739,517 | +1,543,313 | 4.20% | 39,542,208 |
| 2009-02-18 | 2009-02-16 | 2.082 | 18,196,204 | -1,922,706 | 3.87% | 37,889,484 |
| 2009-02-17 | 2009-02-13 | 2.109 | 20,118,910 | +828,594 | 4.28% | 42,423,378 |
| 2009-02-16 | 2009-02-12 | 2.030 | 19,290,316 | -62,979 | 4.10% | 39,150,821 |
| 2009-02-13 | 2009-02-11 | 2.056 | 19,353,295 | -686,701 | 4.12% | 39,788,753 |
| 2009-02-12 | 2009-02-10 | 2.082 | 20,039,996 | -72,085 | 4.26% | 41,728,765 |
| 2009-02-09 | 2009-02-05 | 2.082 | 20,112,081 | +751,198 | 4.28% | 41,878,865 |
| 2009-02-06 | 2009-02-04 | 2.030 | 19,360,883 | +62,274 | 4.12% | 39,294,041 |
| 2009-02-05 | 2009-02-03 | 1.977 | 19,298,609 | +44,984 | 4.11% | 38,150,311 |
| 2009-02-04 | 2009-02-02 | 1.977 | 19,253,625 | -749,736 | 4.10% | 38,061,384 |
| 2009-02-03 | 2009-01-30 | 2.003 | 20,003,361 | +35,708 | 4.26% | 40,070,741 |
| 2009-02-02 | 2009-01-29 | 1.977 | 19,967,653 | -172,623 | 4.25% | 39,472,905 |
| 2009-01-30 | 2009-01-23 | 1.977 | 20,140,276 | +21,345 | 4.29% | 39,814,154 |
| 2009-01-29 | 2009-01-22 | 1.977 | 20,118,931 | -141,538 | 4.28% | 39,771,958 |
| 2009-01-23 | 2009-01-21 | 2.003 | 20,260,469 | +178,315 | 4.31% | 40,585,780 |
| 2009-01-21 | 2009-01-19 | 2.109 | 20,082,154 | +52,676 | 4.27% | 42,345,873 |
| 2009-01-20 | 2009-01-16 | 2.135 | 20,029,478 | -106,230 | 4.26% | 42,762,733 |
| 2009-01-19 | 2009-01-15 | 2.161 | 20,135,708 | -7,587 | 4.28% | 43,520,268 |
| 2009-01-16 | 2009-01-14 | 2.240 | 20,143,295 | +438 | 4.29% | 45,129,471 |
| 2009-01-14 | 2009-01-12 | 2.267 | 20,142,857 | +43,482 | 4.29% | 45,659,413 |
| 2009-01-13 | 2009-01-09 | 2.267 | 20,099,375 | +49,065 | 4.28% | 45,560,849 |
| 2009-01-12 | 2009-01-08 | 2.293 | 20,050,310 | +110,175 | 4.27% | 45,978,114 |
| 2009-01-09 | 2009-01-07 | 2.293 | 19,940,135 | +39,664 | 4.24% | 45,725,467 |
| 2009-01-08 | 2009-01-06 | 2.346 | 19,900,471 | -191,973 | 4.23% | 46,683,582 |
| 2009-01-02 | 2008-12-29 | 2.030 | 20,092,444 | +312,995 | 4.28% | 40,778,787 |
| 2008-12-30 | 2008-12-24 | 2.003 | 19,779,449 | -144,928 | 4.21% | 39,622,200 |
| 2008-12-29 | 2008-12-22 | 2.109 | 19,924,377 | +26,557 | 4.24% | 42,013,179 |
| 2008-12-23 | 2008-12-19 | 2.188 | 19,897,820 | +25,799 | 4.23% | 43,530,574 |
| 2008-12-19 | 2008-12-17 | 2.030 | 19,872,021 | -5,470,144 | 4.23% | 40,331,425 |
| 2008-12-16 | 2008-12-12 | 1.977 | 25,342,165 | +128,993 | 5.39% | 50,097,469 |
| 2008-12-15 | 2008-12-11 | 2.082 | 25,213,172 | +456,789 | 5.37% | 52,500,735 |
| 2008-12-11 | 2008-12-09 | 1.950 | 24,756,383 | +28,834 | 5.27% | 48,286,944 |
| 2008-12-10 | 2008-12-08 | 1.950 | 24,727,549 | -135,822 | 5.26% | 48,230,704 |
| 2008-12-09 | 2008-12-05 | 1.898 | 24,863,371 | +24,281 | 5.29% | 47,184,930 |
| 2008-11-24 | 2008-11-20 | 1.819 | 24,839,090 | +22,763 | 5.29% | 45,174,731 |
| 2008-11-17 | 2008-11-13 | 1.924 | 24,816,327 | +18,211 | 5.28% | 47,749,758 |
| 2008-11-14 | 2008-11-12 | 1.924 | 24,798,116 | +38,698 | 5.28% | 47,714,717 |
| 2008-11-03 | 2008-10-30 | 1.634 | 24,759,418 | -455,271 | 5.27% | 40,461,588 |
| 2008-10-30 | 2008-10-28 | 1.555 | 25,214,689 | -60,703 | 5.37% | 39,211,769 |
| 2008-10-27 | 2008-10-23 | 1.502 | 25,275,392 | -294,409 | 5.38% | 37,973,757 |
| 2008-10-24 | 2008-10-22 | 1.766 | 25,569,801 | -4,922,243 | 5.44% | 45,155,739 |
| 2008-10-23 | 2008-10-21 | 1.924 | 30,492,044 | +3,476,571 | 6.49% | 58,670,556 |
| 2008-10-22 | 2008-10-20 | 2.003 | 27,015,473 | -277,716 | 5.75% | 54,117,406 |
| 2008-10-21 | 2008-10-17 | 2.161 | 27,293,189 | -266,334 | 5.81% | 58,990,074 |
| 2008-10-16 | 2008-10-14 | 2.240 | 27,559,523 | +189,697 | 5.86% | 61,744,948 |
| 2008-10-15 | 2008-10-13 | 2.188 | 27,369,826 | -37,940 | 5.82% | 59,877,125 |
| 2008-10-14 | 2008-10-10 | 2.161 | 27,407,766 | +4,752,276 | 5.83% | 59,237,715 |
| 2008-10-13 | 2008-10-09 | 2.346 | 22,655,490 | +62,084 | 4.82% | 53,146,452 |
| 2008-10-10 | 2008-10-08 | 2.319 | 22,593,406 | +6,829 | 4.81% | 52,405,297 |
| 2008-10-09 | 2008-10-06 | 2.478 | 22,586,577 | -6,071 | 4.81% | 55,961,466 |
| 2008-10-08 | 2008-10-03 | 2.583 | 22,592,648 | -40,974 | 4.81% | 58,358,486 |
| 2008-10-06 | 2008-10-02 | 2.583 | 22,633,622 | -62,221 | 4.82% | 58,464,325 |
| 2008-10-03 | 2008-09-30 | 2.557 | 22,695,843 | -111,541 | 4.83% | 58,026,832 |
| 2008-10-02 | 2008-09-29 | 2.557 | 22,807,384 | +673,043 | 4.85% | 58,312,011 |
| 2008-09-30 | 2008-09-26 | 2.583 | 22,134,341 | -82,726 | 4.71% | 57,174,645 |
| 2008-09-29 | 2008-09-25 | 2.636 | 22,217,067 | -88,019 | 4.73% | 58,559,523 |
| 2008-09-26 | 2008-09-24 | 2.609 | 22,305,086 | -45,787 | 4.75% | 58,203,608 |
| 2008-09-25 | 2008-09-23 | 2.609 | 22,350,873 | -14,854 | 4.76% | 58,323,086 |
| 2008-09-24 | 2008-09-22 | 2.689 | 22,365,727 | -6,157,547 | 4.76% | 60,130,387 |
| 2008-09-23 | 2008-09-19 | 2.689 | 28,523,274 | -200,319 | 6.07% | 76,684,988 |
| 2008-09-22 | 2008-09-18 | 2.609 | 28,723,593 | -242,053 | 6.11% | 74,952,266 |
| 2008-09-19 | 2008-09-17 | 2.609 | 28,965,646 | -85,743 | 6.16% | 75,583,887 |
| 2008-09-18 | 2008-09-16 | 2.768 | 29,051,389 | +52,674 | 6.18% | 80,402,029 |
| 2008-09-17 | 2008-09-12 | 2.978 | 28,998,715 | -3,863 | 6.17% | 86,371,011 |
| 2008-09-16 | 2008-09-11 | 2.978 | 29,002,578 | -6,071 | 6.17% | 86,382,517 |
| 2008-09-11 | 2008-09-09 | 3.110 | 29,008,649 | -4,552 | 6.17% | 90,223,634 |
| 2008-09-03 | 2008-09-01 | 3.110 | 29,013,201 | -4,436 | 6.17% | 90,237,792 |
| 2008-08-29 | 2008-08-27 | 3.216 | 29,017,637 | +163,898 | 6.17% | 93,310,965 |
| 2008-08-28 | 2008-08-26 | 3.163 | 28,853,739 | -12,900 | 6.14% | 91,262,876 |
| 2008-08-21 | 2008-08-19 | 3.031 | 28,866,639 | +77,396 | 6.14% | 87,499,358 |
| 2008-08-20 | 2008-08-18 | 3.084 | 28,789,243 | +124,441 | 6.13% | 88,782,407 |
| 2008-08-19 | 2008-08-15 | 3.084 | 28,664,802 | -3,794 | 6.10% | 88,398,646 |
| 2008-08-18 | 2008-08-14 | 3.084 | 28,668,596 | -60,703 | 6.10% | 88,410,347 |
| 2008-08-15 | 2008-08-13 | 3.189 | 28,729,299 | -6,070 | 6.11% | 91,626,523 |
| 2008-08-14 | 2008-08-12 | 3.242 | 28,735,369 | -10,623 | 6.11% | 93,160,690 |
| 2008-08-13 | 2008-08-11 | 3.189 | 28,745,992 | -22,763 | 6.12% | 91,679,762 |
| 2008-08-12 | 2008-08-08 | 3.400 | 28,768,755 | -3,036 | 6.12% | 97,818,632 |
| 2008-08-11 | 2008-08-07 | 3.374 | 28,771,791 | -23,522 | 6.12% | 97,070,591 |
| 2008-08-07 | 2008-08-04 | 3.427 | 28,795,313 | +9,106 | 6.13% | 98,667,918 |
| 2008-08-04 | 2008-07-31 | 3.453 | 28,786,207 | +137,340 | 6.13% | 99,395,460 |
| 2008-08-01 | 2008-07-30 | 3.427 | 28,648,867 | -4,553 | 6.10% | 98,166,117 |
| 2008-07-31 | 2008-07-29 | 3.427 | 28,653,420 | -7,588 | 6.10% | 98,181,718 |
| 2008-07-30 | 2008-07-28 | 3.427 | 28,661,008 | +122,923 | 6.10% | 98,207,718 |
| 2008-07-29 | 2008-07-25 | 3.400 | 28,538,085 | +50,080 | 6.07% | 97,034,315 |
| 2008-07-28 | 2008-07-24 | 3.321 | 28,488,005 | -3,035 | 6.06% | 94,611,383 |
| 2008-07-25 | 2008-07-23 | 3.242 | 28,491,040 | -6,829 | 6.06% | 92,368,570 |
| 2008-07-24 | 2008-07-22 | 3.216 | 28,497,869 | -1,517 | 6.06% | 91,639,566 |
| 2008-07-23 | 2008-07-21 | 3.242 | 28,499,386 | +3,035 | 6.06% | 92,395,628 |
| 2008-07-22 | 2008-07-18 | 3.242 | 28,496,351 | -3,794 | 6.06% | 92,385,789 |
| 2008-07-21 | 2008-07-17 | 3.216 | 28,500,145 | -13,658 | 6.06% | 91,646,885 |
| 2008-07-17 | 2008-07-15 | 3.216 | 28,513,803 | +11,381 | 6.07% | 91,690,804 |
| 2008-07-15 | 2008-07-11 | 3.268 | 28,502,422 | +47,804 | 6.07% | 93,156,735 |
| 2008-07-14 | 2008-07-10 | 3.163 | 28,454,618 | +3,794 | 6.06% | 90,000,477 |
| 2008-07-11 | 2008-07-09 | 3.216 | 28,450,824 | -8,347 | 6.05% | 91,488,285 |
| 2008-07-10 | 2008-07-08 | 3.110 | 28,459,171 | +1,518 | 6.06% | 88,514,630 |
| 2008-07-07 | 2008-07-03 | 3.110 | 28,457,653 | -57,668 | 6.06% | 88,509,909 |
| 2008-06-18 | 2008-06-16 | 3.532 | 28,515,321 | +1,518 | 6.07% | 100,714,934 |
| 2008-06-16 | 2008-06-12 | 3.611 | 28,513,803 | +6,829 | 6.07% | 102,964,264 |
| 2008-06-11 | 2008-06-06 | 3.848 | 28,506,974 | +52,356 | 6.07% | 109,702,060 |
| 2008-06-06 | 2008-06-04 | 3.822 | 28,454,618 | -56,150 | 6.06% | 108,750,577 |
| 2008-06-05 | 2008-06-03 | 3.822 | 28,510,768 | -19,729 | 6.07% | 108,965,176 |
| 2008-06-04 | 2008-06-02 | 3.822 | 28,530,497 | +58,427 | 6.07% | 109,040,578 |
| 2008-06-03 | 2008-05-30 | 3.743 | 28,472,070 | +144,928 | 6.06% | 106,565,885 |
| 2008-05-30 | 2008-05-28 | 3.690 | 28,327,142 | +46,286 | 6.03% | 104,530,157 |
| 2008-05-27 | 2008-05-23 | 3.796 | 28,280,856 | -179,074 | 6.02% | 107,341,053 |
| 2008-05-26 | 2008-05-22 | 3.796 | 28,459,930 | -25,040 | 6.06% | 108,020,735 |
| 2008-05-23 | 2008-05-21 | 3.875 | 28,484,970 | +18,211 | 6.06% | 110,368,187 |
| 2008-05-22 | 2008-05-20 | 3.637 | 28,466,759 | -159,345 | 6.06% | 103,544,711 |
| 2008-05-21 | 2008-05-19 | 3.716 | 28,626,104 | +204,872 | 6.09% | 106,387,882 |
| 2008-05-20 | 2008-05-16 | 3.769 | 28,421,232 | -75 | 6.05% | 107,124,731 |
| 2008-05-15 | 2008-05-13 | 3.967 | 28,421,307 | +679,359 | 6.05% | 112,757,715 |
| 2008-05-14 | 2008-05-09 | 3.913 | 27,741,948 | +213,421 | 6.04% | 108,565,001 |
| 2008-05-13 | 2008-05-08 | 3.913 | 27,528,527 | +267,184 | 6.00% | 107,729,802 |
| 2008-05-08 | 2008-05-06 | 4.048 | 27,261,343 | +741,046 | 5.94% | 110,362,973 |
| 2008-05-06 | 2008-05-02 | 4.021 | 26,520,297 | +424,619 | 5.78% | 106,647,220 |
| 2008-05-02 | 2008-04-29 | 3.886 | 26,095,678 | +3,982 | 5.69% | 101,418,215 |
| 2008-04-30 | 2008-04-28 | 3.886 | 26,091,696 | +15,912 | 5.69% | 101,402,740 |
| 2008-04-29 | 2008-04-25 | 3.859 | 26,075,784 | -68,176 | 5.68% | 100,637,143 |
| 2008-04-22 | 2008-04-18 | 3.590 | 26,143,960 | +68,917 | 5.70% | 93,844,300 |
| 2008-04-17 | 2008-04-15 | 3.590 | 26,075,043 | -260,848 | 5.68% | 93,596,921 |
| 2008-04-15 | 2008-04-11 | 3.751 | 26,335,891 | +145,245 | 5.74% | 98,797,898 |
| 2008-04-14 | 2008-04-10 | 3.590 | 26,190,646 | +7,827 | 5.71% | 94,011,880 |
| 2008-04-09 | 2008-04-07 | 3.617 | 26,182,819 | +259,366 | 5.70% | 94,690,430 |
| 2008-03-31 | 2008-03-27 | 3.266 | 25,923,453 | +66,694 | 5.65% | 84,657,045 |
| 2008-03-28 | 2008-03-26 | 3.131 | 25,856,759 | +245,286 | 5.63% | 80,950,021 |
| 2008-03-27 | 2008-03-25 | 3.185 | 25,611,473 | -17,044 | 5.58% | 81,564,551 |
| 2008-03-19 | 2008-03-17 | 3.050 | 25,628,517 | +148,209 | 5.58% | 78,160,406 |
| 2008-03-17 | 2008-03-13 | 3.293 | 25,480,308 | +123,755 | 5.55% | 83,897,572 |
| 2008-03-14 | 2008-03-12 | 3.455 | 25,356,553 | +150,432 | 5.52% | 87,596,161 |
| 2008-03-06 | 2008-03-04 | 3.670 | 25,206,121 | +33,347 | 5.49% | 92,518,762 |
| 2008-03-05 | 2008-03-03 | 3.697 | 25,172,774 | +77,810 | 5.48% | 93,075,747 |
| 2008-02-28 | 2008-02-26 | 3.886 | 25,094,964 | +1,795,554 | 5.47% | 97,529,041 |
| 2008-02-26 | 2008-02-22 | 3.940 | 23,299,410 | +12,750 | 5.08% | 91,808,452 |
| 2008-02-25 | 2008-02-21 | 3.967 | 23,286,660 | +16,104 | 5.07% | 92,386,693 |
| 2008-02-20 | 2008-02-18 | 3.751 | 23,270,556 | -198,600 | 5.07% | 87,298,433 |
| 2008-02-18 | 2008-02-14 | 3.751 | 23,469,156 | +23,469,156 | 5.11% | 88,043,472 |
| 2007-06-26 | 2007-06-22 | 5.209 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy