History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-10-09 | 2025-10-06 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-10-08 | 2025-10-03 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-03 | 2025-09-30 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-02 | 2025-09-29 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-09-26 | 2025-09-24 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-17 | 2025-09-15 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-16 | 2025-09-12 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-15 | 2025-09-11 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-12 | 2025-09-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-09-09 | 2025-09-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-09-05 | 2025-09-03 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-09-04 | 2025-09-02 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-09-03 | 2025-09-01 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-09-02 | 2025-08-29 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-28 | 2025-08-26 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-27 | 2025-08-25 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-19 | 2025-08-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-18 | 2025-08-14 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-15 | 2025-08-13 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-11 | 2025-08-07 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-08 | 2025-08-06 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-07 | 2025-08-05 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-05 | 2025-08-01 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-07-31 | 2025-07-29 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-07-30 | 2025-07-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-07-28 | 2025-07-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-25 | 2025-07-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-24 | 2025-07-22 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-21 | 2025-07-17 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-07-16 | 2025-07-14 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-07-14 | 2025-07-10 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-07-11 | 2025-07-09 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-07-09 | 2025-07-07 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-03 | 2025-06-30 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-02 | 2025-06-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-30 | 2025-06-26 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-20 | 2025-06-18 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-06-17 | 2025-06-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-12 | 2025-06-10 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-11 | 2025-06-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-10 | 2025-06-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-09 | 2025-06-05 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-06 | 2025-06-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-05 | 2025-06-03 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-03 | 2025-05-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-05-29 | 2025-05-27 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-28 | 2025-05-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-05-23 | 2025-05-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-05-22 | 2025-05-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-05-21 | 2025-05-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-05-19 | 2025-05-15 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-05-16 | 2025-05-14 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-05-15 | 2025-05-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-02 | 2025-04-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-28 | 2025-04-24 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-25 | 2025-04-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-22 | 2025-04-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-08 | 2025-04-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-03-24 | 2025-03-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-19 | 2025-03-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-14 | 2025-03-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-10 | 2025-03-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-07 | 2025-03-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-06 | 2025-03-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-03 | 2025-02-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-02-28 | 2025-02-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-02-26 | 2025-02-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-25 | 2025-02-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-07 | 2025-02-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-06 | 2025-02-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-05 | 2025-02-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-20 | 2024-12-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-13 | 2024-12-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-03 | 2024-11-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-29 | 2024-11-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-25 | 2024-11-21 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-20 | 2024-11-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-19 | 2024-11-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-18 | 2024-11-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-14 | 2024-11-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-11 | 2024-11-07 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-29 | 2024-10-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-28 | 2024-10-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-24 | 2024-10-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-23 | 2024-10-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-16 | 2024-10-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-10-08 | 2024-10-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-10-07 | 2024-10-03 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-10-03 | 2024-09-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-02 | 2024-09-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-27 | 2024-09-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-26 | 2024-09-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-09-20 | 2024-09-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-19 | 2024-09-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-16 | 2024-09-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-13 | 2024-09-11 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-09-12 | 2024-09-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-05 | 2024-09-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-04 | 2024-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-03 | 2024-08-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-30 | 2024-08-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-26 | 2024-08-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-20 | 2024-08-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-19 | 2024-08-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-12 | 2024-08-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-09 | 2024-08-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-08-07 | 2024-08-05 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-08-06 | 2024-08-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-05 | 2024-08-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-08-02 | 2024-07-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-08-01 | 2024-07-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-07-31 | 2024-07-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-07-26 | 2024-07-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-23 | 2024-07-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-07-17 | 2024-07-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-16 | 2024-07-12 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-11 | 2024-07-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-10 | 2024-07-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-09 | 2024-07-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-08 | 2024-07-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-25 | 2024-06-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-19 | 2024-06-17 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-06-13 | 2024-06-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-12 | 2024-06-07 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-11 | 2024-06-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-06 | 2024-06-04 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-06-05 | 2024-06-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-06-04 | 2024-05-31 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-03 | 2024-05-30 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-31 | 2024-05-29 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-05-30 | 2024-05-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-29 | 2024-05-27 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-28 | 2024-05-24 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-27 | 2024-05-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-22 | 2024-05-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-05-20 | 2024-05-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-17 | 2024-05-14 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-16 | 2024-05-13 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-14 | 2024-05-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-05-09 | 2024-05-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-08 | 2024-05-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-05-03 | 2024-04-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-05-02 | 2024-04-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-30 | 2024-04-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-26 | 2024-04-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-25 | 2024-04-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-24 | 2024-04-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-23 | 2024-04-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-18 | 2024-04-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-17 | 2024-04-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-16 | 2024-04-12 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-12 | 2024-04-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-11 | 2024-04-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-10 | 2024-04-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-09 | 2024-04-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-04-08 | 2024-04-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-05 | 2024-04-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-03 | 2024-03-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-02 | 2024-03-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-28 | 2024-03-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-27 | 2024-03-25 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-03-26 | 2024-03-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-03-25 | 2024-03-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-03-22 | 2024-03-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-03-19 | 2024-03-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-18 | 2024-03-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-15 | 2024-03-13 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-03-14 | 2024-03-12 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-03-13 | 2024-03-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-03-12 | 2024-03-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-11 | 2024-03-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-03-08 | 2024-03-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-07 | 2024-03-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-06 | 2024-03-04 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-03-05 | 2024-03-01 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-03-01 | 2024-02-28 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-29 | 2024-02-27 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-28 | 2024-02-26 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-27 | 2024-02-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-26 | 2024-02-22 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-02-23 | 2024-02-21 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-19 | 2024-02-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-16 | 2024-02-14 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-15 | 2024-02-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-08 | 2024-02-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-02-07 | 2024-02-05 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-06 | 2024-02-02 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-05 | 2024-02-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-02-02 | 2024-01-31 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-01 | 2024-01-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-01-31 | 2024-01-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-01-30 | 2024-01-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-01-26 | 2024-01-24 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-25 | 2024-01-23 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-24 | 2024-01-22 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-01-22 | 2024-01-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-19 | 2024-01-17 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-17 | 2024-01-15 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-16 | 2024-01-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-15 | 2024-01-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-12 | 2024-01-10 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-11 | 2024-01-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-10 | 2024-01-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-01-09 | 2024-01-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-01-05 | 2024-01-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-01-04 | 2024-01-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-01-02 | 2023-12-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-12-22 | 2023-12-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-12-21 | 2023-12-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-12-18 | 2023-12-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-12-12 | 2023-12-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-12-08 | 2023-12-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-12-07 | 2023-12-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-12-05 | 2023-12-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-12-04 | 2023-11-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-12-01 | 2023-11-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-30 | 2023-11-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-29 | 2023-11-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-28 | 2023-11-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-27 | 2023-11-23 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-24 | 2023-11-22 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-23 | 2023-11-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-22 | 2023-11-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-21 | 2023-11-17 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-20 | 2023-11-16 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-17 | 2023-11-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-16 | 2023-11-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-15 | 2023-11-13 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-14 | 2023-11-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-13 | 2023-11-09 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-10 | 2023-11-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-09 | 2023-11-07 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-08 | 2023-11-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-07 | 2023-11-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-06 | 2023-11-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-11-03 | 2023-11-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-11-02 | 2023-10-31 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-11-01 | 2023-10-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-31 | 2023-10-27 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-30 | 2023-10-26 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-27 | 2023-10-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-26 | 2023-10-24 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-25 | 2023-10-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-10-24 | 2023-10-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-10-19 | 2023-10-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-10-17 | 2023-10-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-13 | 2023-10-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-10-11 | 2023-10-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-10 | 2023-10-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-09 | 2023-10-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-06 | 2023-10-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-05 | 2023-10-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-10-04 | 2023-09-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-10-03 | 2023-09-28 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-09-29 | 2023-09-27 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-09-28 | 2023-09-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-27 | 2023-09-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-21 | 2023-09-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-09-20 | 2023-09-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-09-19 | 2023-09-15 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-09-18 | 2023-09-14 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-09-15 | 2023-09-13 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-09-14 | 2023-09-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-09-12 | 2023-09-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-09-11 | 2023-09-06 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-09-07 | 2023-09-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-09-06 | 2023-09-04 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-09-05 | 2023-08-31 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-09-04 | 2023-08-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-08-29 | 2023-08-25 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-08-28 | 2023-08-24 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-08-25 | 2023-08-23 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-08-24 | 2023-08-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-08-23 | 2023-08-21 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-08-22 | 2023-08-18 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-08-21 | 2023-08-17 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-08-18 | 2023-08-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-08-17 | 2023-08-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-15 | 2023-08-11 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-08-14 | 2023-08-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-08-10 | 2023-08-08 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-08-09 | 2023-08-07 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-08-08 | 2023-08-04 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-08-07 | 2023-08-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-08-03 | 2023-08-01 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-08-02 | 2023-07-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-07-31 | 2023-07-27 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-07-28 | 2023-07-26 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-07-27 | 2023-07-25 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-07-26 | 2023-07-24 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-07-25 | 2023-07-21 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-07-24 | 2023-07-20 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-07-21 | 2023-07-19 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-07-20 | 2023-07-18 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-07-19 | 2023-07-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-07-18 | 2023-07-13 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-13 | 2023-07-11 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-11 | 2023-07-07 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-07-10 | 2023-07-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-07-07 | 2023-07-05 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-06 | 2023-07-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-07-04 | 2023-06-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-07-03 | 2023-06-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-06-30 | 2023-06-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-06-29 | 2023-06-27 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-06-28 | 2023-06-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-06-27 | 2023-06-23 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-06-26 | 2023-06-21 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-06-23 | 2023-06-20 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-06-21 | 2023-06-19 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-20 | 2023-06-16 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-19 | 2023-06-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-16 | 2023-06-14 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-15 | 2023-06-13 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-14 | 2023-06-12 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-13 | 2023-06-09 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-12 | 2023-06-08 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-09 | 2023-06-07 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-08 | 2023-06-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-06 | 2023-06-02 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-06-05 | 2023-06-01 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-02 | 2023-05-31 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-06-01 | 2023-05-30 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-05-31 | 2023-05-29 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-05-30 | 2023-05-25 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-05-24 | 2023-05-22 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-05-23 | 2023-05-19 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-05-22 | 2023-05-18 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2023-05-19 | 2023-05-17 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-05-18 | 2023-05-16 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2023-05-17 | 2023-05-15 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-05-16 | 2023-05-12 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-05-15 | 2023-05-11 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2023-05-12 | 2023-05-10 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-05-11 | 2023-05-09 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-05-10 | 2023-05-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-05-09 | 2023-05-05 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-05-05 | 2023-05-03 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-05-04 | 2023-05-02 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-05-03 | 2023-04-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-28 | 2023-04-26 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-27 | 2023-04-25 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-04-26 | 2023-04-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-25 | 2023-04-21 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-24 | 2023-04-20 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-21 | 2023-04-19 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-20 | 2023-04-18 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-04-19 | 2023-04-17 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-18 | 2023-04-14 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-17 | 2023-04-13 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-04-14 | 2023-04-12 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-04-13 | 2023-04-11 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-04-12 | 2023-04-06 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-04-11 | 2023-04-04 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-04-06 | 2023-04-03 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-04-04 | 2023-03-31 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-04-03 | 2023-03-30 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-03-31 | 2023-03-29 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-03-30 | 2023-03-28 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-03-29 | 2023-03-27 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2023-03-28 | 2023-03-24 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2023-03-27 | 2023-03-23 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2023-03-24 | 2023-03-22 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-03-23 | 2023-03-21 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-03-22 | 2023-03-20 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-03-20 | 2023-03-16 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-03-17 | 2023-03-15 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-03-16 | 2023-03-14 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-03-15 | 2023-03-13 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-03-14 | 2023-03-10 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-03-13 | 2023-03-09 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-03-10 | 2023-03-08 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-03-09 | 2023-03-07 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-03-08 | 2023-03-06 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-03-07 | 2023-03-03 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-03-03 | 2023-03-01 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-03-02 | 2023-02-28 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-03-01 | 2023-02-27 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-02-28 | 2023-02-24 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-02-24 | 2023-02-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-02-23 | 2023-02-21 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-02-22 | 2023-02-20 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-02-21 | 2023-02-17 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-02-20 | 2023-02-16 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-02-17 | 2023-02-15 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-02-16 | 2023-02-14 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-02-15 | 2023-02-13 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-02-14 | 2023-02-10 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-02-13 | 2023-02-09 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-02-10 | 2023-02-08 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-02-09 | 2023-02-07 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-02-08 | 2023-02-06 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-02-07 | 2023-02-03 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-02-06 | 2023-02-02 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-02-03 | 2023-02-01 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-02-02 | 2023-01-31 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-02-01 | 2023-01-30 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-01-31 | 2023-01-27 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-01-30 | 2023-01-26 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-01-26 | 2023-01-19 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-01-20 | 2023-01-18 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-01-19 | 2023-01-17 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-01-18 | 2023-01-16 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-01-17 | 2023-01-13 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-01-16 | 2023-01-12 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-01-12 | 2023-01-10 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-01-11 | 2023-01-09 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-01-10 | 2023-01-06 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-01-09 | 2023-01-05 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-01-06 | 2023-01-04 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-01-05 | 2023-01-03 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-01-04 | 2022-12-30 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-12-28 | 2022-12-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-12-23 | 2022-12-21 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-12-22 | 2022-12-20 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-12-21 | 2022-12-19 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-12-20 | 2022-12-16 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-12-19 | 2022-12-15 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-12-16 | 2022-12-14 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-12-15 | 2022-12-13 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-12-14 | 2022-12-12 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-12-13 | 2022-12-09 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-12-12 | 2022-12-08 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-12-09 | 2022-12-07 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-12-08 | 2022-12-06 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-12-07 | 2022-12-05 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-12-06 | 2022-12-02 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-12-05 | 2022-12-01 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-12-02 | 2022-11-30 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-12-01 | 2022-11-29 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-11-30 | 2022-11-28 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-11-29 | 2022-11-25 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-11-28 | 2022-11-24 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-11-25 | 2022-11-23 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-11-24 | 2022-11-22 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-11-23 | 2022-11-21 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-11-22 | 2022-11-18 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-21 | 2022-11-17 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-11-18 | 2022-11-16 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-11-17 | 2022-11-15 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-11-16 | 2022-11-14 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-15 | 2022-11-11 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-14 | 2022-11-10 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-11-11 | 2022-11-09 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-11-10 | 2022-11-08 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-09 | 2022-11-07 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-07 | 2022-11-03 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-11-04 | 2022-11-02 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-03 | 2022-11-01 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-11-01 | 2022-10-28 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-10-31 | 2022-10-27 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-10-28 | 2022-10-26 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-10-27 | 2022-10-25 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-10-26 | 2022-10-24 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-10-25 | 2022-10-21 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-10-24 | 2022-10-20 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-10-21 | 2022-10-19 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-10-20 | 2022-10-18 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-10-18 | 2022-10-14 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-10-17 | 2022-10-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-10-13 | 2022-10-11 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-10-12 | 2022-10-10 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-10-11 | 2022-10-07 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-10-10 | 2022-10-06 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-10-07 | 2022-10-05 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-10-06 | 2022-10-03 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-10-05 | 2022-09-30 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-10-03 | 2022-09-29 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-09-30 | 2022-09-28 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-09-29 | 2022-09-27 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-09-28 | 2022-09-26 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-09-27 | 2022-09-23 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-09-26 | 2022-09-22 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-23 | 2022-09-21 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-09-22 | 2022-09-20 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-09-21 | 2022-09-19 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-20 | 2022-09-16 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-19 | 2022-09-15 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-09-16 | 2022-09-14 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-15 | 2022-09-13 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-14 | 2022-09-09 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-13 | 2022-09-08 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-09 | 2022-09-07 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-08 | 2022-09-06 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-07 | 2022-09-05 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-06 | 2022-09-02 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-09-05 | 2022-09-01 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-09-02 | 2022-08-31 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-09-01 | 2022-08-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-31 | 2022-08-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-30 | 2022-08-26 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-29 | 2022-08-25 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-08-26 | 2022-08-24 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-08-25 | 2022-08-23 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-24 | 2022-08-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-23 | 2022-08-19 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-08-22 | 2022-08-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-08-19 | 2022-08-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-08-18 | 2022-08-16 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-08-17 | 2022-08-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-16 | 2022-08-12 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-15 | 2022-08-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-12 | 2022-08-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-11 | 2022-08-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-10 | 2022-08-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-09 | 2022-08-05 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-08-08 | 2022-08-04 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-05 | 2022-08-03 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-08-04 | 2022-08-02 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-03 | 2022-08-01 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-02 | 2022-07-29 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-08-01 | 2022-07-28 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-07-29 | 2022-07-27 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-07-28 | 2022-07-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-07-27 | 2022-07-25 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-07-26 | 2022-07-22 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-07-25 | 2022-07-21 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-22 | 2022-07-20 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-21 | 2022-07-19 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-07-20 | 2022-07-18 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-07-19 | 2022-07-15 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-18 | 2022-07-14 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-15 | 2022-07-13 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-14 | 2022-07-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-13 | 2022-07-11 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-12 | 2022-07-08 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-07-11 | 2022-07-07 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-08 | 2022-07-06 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-06 | 2022-07-04 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-05 | 2022-06-30 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-07-04 | 2022-06-29 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-30 | 2022-06-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-06-29 | 2022-06-27 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-06-28 | 2022-06-24 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-06-27 | 2022-06-23 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-24 | 2022-06-22 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-06-23 | 2022-06-21 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2022-06-21 | 2022-06-17 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-06-20 | 2022-06-16 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-06-17 | 2022-06-15 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-06-16 | 2022-06-14 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-15 | 2022-06-13 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-06-14 | 2022-06-10 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-13 | 2022-06-09 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-06-10 | 2022-06-08 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-06-09 | 2022-06-07 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2022-06-08 | 2022-06-06 | 1.632 | 40,000 | +0 | 0.00% | 65,261 |
| 2022-06-07 | 2022-06-02 | 1.621 | 40,000 | +3,470 | 0.00% | 64,823 |
| 2022-06-06 | 2022-06-01 | 1.621 | 36,530 | +0 | 0.00% | 59,199 |
| 2022-06-02 | 2022-05-31 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-06-01 | 2022-05-30 | 1.599 | 36,530 | +0 | 0.00% | 58,399 |
| 2022-05-31 | 2022-05-27 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-05-30 | 2022-05-26 | 1.599 | 36,530 | +0 | 0.00% | 58,399 |
| 2022-05-27 | 2022-05-25 | 1.610 | 36,530 | +0 | 0.00% | 58,799 |
| 2022-05-26 | 2022-05-24 | 1.588 | 36,530 | +0 | 0.00% | 57,999 |
| 2022-05-25 | 2022-05-23 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-05-24 | 2022-05-20 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-05-23 | 2022-05-19 | 1.566 | 36,530 | +0 | 0.00% | 57,199 |
| 2022-05-20 | 2022-05-18 | 1.588 | 36,530 | +18,265 | 0.00% | 57,999 |
| 2021-12-20 | 2021-12-16 | 1.785 | 18,265 | -27,398 | 0.00% | 32,600 |
| 2021-11-09 | 2021-11-05 | 1.861 | 45,663 | -18,265 | 0.00% | 85,000 |
| 2021-11-02 | 2021-10-29 | 1.916 | 63,928 | +18,265 | 0.01% | 122,499 |
| 2021-10-29 | 2021-10-27 | 1.927 | 45,663 | +27,398 | 0.00% | 88,000 |
| 2021-09-01 | 2021-08-30 | 2.179 | 18,265 | -18,265 | 0.00% | 39,799 |
| 2021-08-31 | 2021-08-27 | 2.256 | 36,530 | -9,133 | 0.00% | 82,399 |
| 2021-08-30 | 2021-08-26 | 2.223 | 45,663 | +18,265 | 0.00% | 101,500 |
| 2021-08-26 | 2021-08-24 | 2.037 | 27,398 | +9,133 | 0.00% | 55,800 |
| 2021-06-17 | 2021-06-15 | 1.894 | 18,265 | -1,827 | 0.00% | 34,600 |
| 2021-06-16 | 2021-06-11 | 1.851 | 20,092 | +1,827 | 0.00% | 37,180 |
| 2021-06-04 | 2021-06-02 | 2.117 | 18,265 | +1,256 | 0.00% | 38,658 |
| 2021-01-26 | 2021-01-22 | 1.858 | 17,009 | -17,009 | 0.00% | 31,600 |
| 2021-01-07 | 2021-01-05 | 1.834 | 34,018 | +17,009 | 0.00% | 62,400 |
| 2020-11-25 | 2020-11-23 | 1.811 | 17,009 | -17,009 | 0.00% | 30,800 |
| 2020-11-23 | 2020-11-19 | 1.823 | 34,018 | +17,009 | 0.00% | 62,000 |
| 2020-06-08 | 2020-06-04 | 2.162 | 17,009 | +1,559 | 0.00% | 36,770 |
| 2019-06-19 | 2019-06-17 | 2.563 | 15,450 | -38,626 | 0.00% | 39,600 |
| 2019-06-03 | 2019-05-30 | 3.091 | 54,076 | +4,475 | 0.01% | 167,130 |
| 2019-03-18 | 2019-03-14 | 3.034 | 49,601 | -35,430 | 0.01% | 150,499 |
| 2019-03-15 | 2019-03-13 | 3.048 | 85,031 | -70,859 | 0.01% | 259,200 |
| 2019-02-27 | 2019-02-25 | 3.062 | 155,890 | -7,086 | 0.02% | 477,400 |
| 2019-02-25 | 2019-02-21 | 2.964 | 162,976 | +7,086 | 0.02% | 483,001 |
| 2018-06-01 | 2018-05-30 | 3.937 | 155,890 | +11,708 | 0.02% | 613,690 |
| 2018-04-26 | 2018-04-24 | 3.845 | 144,182 | +13,107 | 0.02% | 554,399 |
| 2017-09-25 | 2017-09-21 | 3.967 | 131,075 | -6,554 | 0.02% | 520,001 |
| 2017-09-07 | 2017-09-05 | 3.921 | 137,629 | -6,553 | 0.02% | 539,702 |
| 2017-06-16 | 2017-06-14 | 3.799 | 144,182 | -6,554 | 0.02% | 547,799 |
| 2017-06-14 | 2017-06-12 | 4.400 | 150,736 | +10,121 | 0.02% | 663,231 |
| 2017-06-13 | 2017-06-09 | 4.400 | 140,615 | +6,114 | 0.02% | 618,700 |
| 2017-03-31 | 2017-03-29 | 4.122 | 134,501 | -79,479 | 0.02% | 554,398 |
| 2017-02-24 | 2017-02-22 | 4.253 | 213,980 | -6,113 | 0.03% | 910,002 |
| 2017-02-02 | 2017-01-27 | 4.204 | 220,093 | +6,113 | 0.03% | 925,199 |
| 2016-10-07 | 2016-10-05 | 3.926 | 213,980 | -12,227 | 0.03% | 840,002 |
| 2016-10-06 | 2016-10-04 | 3.991 | 226,207 | +12,227 | 0.03% | 902,800 |
| 2016-08-12 | 2016-08-10 | 4.122 | 213,980 | -18,341 | 0.03% | 882,002 |
| 2016-08-03 | 2016-07-29 | 4.024 | 232,321 | +18,341 | 0.03% | 934,802 |
| 2016-07-26 | 2016-07-22 | 4.073 | 213,980 | -12,227 | 0.03% | 871,502 |
| 2016-07-25 | 2016-07-21 | 4.073 | 226,207 | -12,227 | 0.03% | 921,300 |
| 2016-07-21 | 2016-07-19 | 4.056 | 238,434 | +12,227 | 0.03% | 967,199 |
| 2016-07-20 | 2016-07-18 | 4.073 | 226,207 | +12,227 | 0.03% | 921,300 |
| 2016-07-18 | 2016-07-14 | 4.040 | 213,980 | -12,227 | 0.03% | 864,502 |
| 2016-07-14 | 2016-07-12 | 3.958 | 226,207 | +12,227 | 0.03% | 895,400 |
| 2016-06-20 | 2016-06-16 | 4.454 | 213,980 | +15,968 | 0.03% | 953,126 |
| 2016-05-18 | 2016-05-16 | 4.454 | 198,012 | -5,657 | 0.03% | 882,000 |
| 2016-04-12 | 2016-04-08 | 4.684 | 203,669 | +5,657 | 0.03% | 953,998 |
| 2016-04-08 | 2016-04-06 | 4.613 | 198,012 | -9,052 | 0.03% | 913,500 |
| 2016-04-06 | 2016-04-01 | 4.384 | 207,064 | +3,395 | 0.03% | 907,680 |
| 2016-04-01 | 2016-03-30 | 4.366 | 203,669 | -42,997 | 0.03% | 889,198 |
| 2016-03-31 | 2016-03-29 | 4.278 | 246,666 | -13,578 | 0.04% | 1,055,119 |
| 2016-03-24 | 2016-03-22 | 4.419 | 260,244 | +5,657 | 0.04% | 1,149,999 |
| 2015-12-29 | 2015-12-24 | 4.154 | 254,587 | -11,315 | 0.04% | 1,057,501 |
| 2015-12-17 | 2015-12-15 | 3.995 | 265,902 | +11,315 | 0.04% | 1,062,201 |
| 2015-10-12 | 2015-10-08 | 4.472 | 254,587 | -5,657 | 0.04% | 1,138,501 |
| 2015-10-05 | 2015-09-30 | 4.560 | 260,244 | +5,657 | 0.04% | 1,186,799 |
| 2015-10-02 | 2015-09-29 | 4.490 | 254,587 | -4,526 | 0.04% | 1,143,001 |
| 2015-09-24 | 2015-09-22 | 4.578 | 259,113 | -1,131 | 0.04% | 1,186,221 |
| 2015-09-21 | 2015-09-17 | 4.525 | 260,244 | -5,658 | 0.04% | 1,177,599 |
| 2015-09-15 | 2015-09-11 | 4.560 | 265,902 | +5,658 | 0.04% | 1,212,601 |
| 2015-09-14 | 2015-09-10 | 4.578 | 260,244 | +5,657 | 0.04% | 1,191,399 |
| 2015-06-15 | 2015-06-11 | 4.719 | 254,587 | +56,575 | 0.04% | 1,201,501 |
| 2015-06-10 | 2015-06-08 | 4.914 | 198,012 | -5,657 | 0.03% | 973,000 |
| 2015-06-01 | 2015-05-28 | 5.811 | 203,669 | +13,464 | 0.03% | 1,183,431 |
| 2015-04-28 | 2015-04-24 | 6.019 | 190,205 | +5,283 | 0.03% | 1,144,798 |
| 2015-04-15 | 2015-04-13 | 6.019 | 184,922 | -10,567 | 0.03% | 1,113,001 |
| 2015-04-14 | 2015-04-10 | 5.867 | 195,489 | -5,283 | 0.03% | 1,147,001 |
| 2015-04-08 | 2015-04-01 | 5.508 | 200,772 | +5,283 | 0.03% | 1,105,798 |
| 2015-03-25 | 2015-03-23 | 5.337 | 195,489 | -5,283 | 0.03% | 1,043,401 |
| 2015-01-16 | 2015-01-14 | 5.205 | 200,772 | +5,283 | 0.03% | 1,044,998 |
| 2014-12-02 | 2014-11-28 | 4.883 | 195,489 | -15,850 | 0.03% | 954,601 |
| 2014-11-18 | 2014-11-14 | 4.826 | 211,339 | -10,567 | 0.03% | 1,019,999 |
| 2014-11-17 | 2014-11-13 | 4.883 | 221,906 | +15,850 | 0.03% | 1,083,599 |
| 2014-06-13 | 2014-06-11 | 4.895 | 206,056 | +14,029 | 0.03% | 1,008,568 |
| 2014-05-13 | 2014-05-09 | 4.854 | 192,027 | -4,924 | 0.03% | 932,101 |
| 2014-04-15 | 2014-04-11 | 4.813 | 196,951 | +4,924 | 0.03% | 948,002 |
| 2014-04-08 | 2014-04-04 | 4.773 | 192,027 | -4,924 | 0.03% | 916,501 |
| 2014-04-03 | 2014-04-01 | 4.834 | 196,951 | -4,923 | 0.03% | 952,002 |
| 2014-03-31 | 2014-03-27 | 4.651 | 201,874 | +4,923 | 0.03% | 938,898 |
| 2014-03-28 | 2014-03-26 | 4.732 | 196,951 | +4,924 | 0.03% | 932,002 |
| 2014-03-26 | 2014-03-24 | 4.671 | 192,027 | -48,253 | 0.03% | 897,001 |
| 2014-03-25 | 2014-03-21 | 4.590 | 240,280 | -984 | 0.04% | 1,102,881 |
| 2014-03-20 | 2014-03-18 | 4.387 | 241,264 | +49,237 | 0.04% | 1,058,398 |
| 2013-11-06 | 2013-11-04 | 4.854 | 192,027 | -9,847 | 0.03% | 932,101 |
| 2013-07-19 | 2013-07-17 | 3.656 | 201,874 | -49,238 | 0.03% | 737,999 |
| 2013-06-07 | 2013-06-05 | 4.906 | 251,112 | +14,078 | 0.04% | 1,231,861 |
| 2013-05-09 | 2013-05-07 | 4.906 | 237,034 | +9,295 | 0.04% | 1,162,800 |
| 2013-01-31 | 2013-01-29 | 4.626 | 227,739 | -32,534 | 0.04% | 1,053,502 |
| 2012-11-06 | 2012-11-02 | 4.088 | 260,273 | -10,225 | 0.05% | 1,064,001 |
| 2012-10-25 | 2012-10-22 | 4.067 | 270,498 | +2,789 | 0.05% | 1,099,981 |
| 2012-10-24 | 2012-10-19 | 4.023 | 267,709 | +7,436 | 0.05% | 1,077,120 |
| 2012-09-14 | 2012-09-12 | 3.679 | 260,273 | -4,647 | 0.05% | 957,601 |
| 2012-07-06 | 2012-07-04 | 4.002 | 264,920 | +4,647 | 0.05% | 1,060,198 |
| 2012-06-08 | 2012-06-06 | 4.900 | 260,273 | +17,987 | 0.05% | 1,275,338 |
| 2012-05-17 | 2012-05-15 | 5.062 | 242,286 | +21,633 | 0.05% | 1,226,401 |
| 2012-05-10 | 2012-05-08 | 5.478 | 220,653 | +21,633 | 0.04% | 1,208,700 |
| 2012-04-23 | 2012-04-19 | 5.755 | 199,020 | -3,462 | 0.04% | 1,145,398 |
| 2012-04-18 | 2012-04-16 | 5.270 | 202,482 | +3,462 | 0.04% | 1,067,042 |
| 2012-03-16 | 2012-03-14 | 5.709 | 199,020 | -4,327 | 0.04% | 1,136,198 |
| 2012-01-17 | 2012-01-13 | 5.154 | 203,347 | -4,326 | 0.04% | 1,048,100 |
| 2011-11-11 | 2011-11-09 | 4.992 | 207,673 | +4,326 | 0.04% | 1,036,798 |
| 2011-07-12 | 2011-07-08 | 5.848 | 203,347 | +21,633 | 0.04% | 1,189,100 |
| 2011-04-29 | 2011-04-27 | 6.646 | 181,714 | -21,633 | 0.03% | 1,207,583 |
| 2011-04-28 | 2011-04-26 | 6.501 | 203,347 | +8,855 | 0.04% | 1,321,861 |
| 2011-04-27 | 2011-04-21 | 6.356 | 194,492 | +20,691 | 0.04% | 1,236,099 |
| 2011-04-11 | 2011-04-07 | 6.138 | 173,801 | -20,691 | 0.03% | 1,066,797 |
| 2011-04-06 | 2011-04-01 | 6.114 | 194,492 | -41,381 | 0.04% | 1,189,099 |
| 2011-03-31 | 2011-03-29 | 5.921 | 235,873 | +41,381 | 0.05% | 1,396,497 |
| 2011-03-29 | 2011-03-25 | 5.703 | 194,492 | -99,315 | 0.04% | 1,109,199 |
| 2011-03-28 | 2011-03-24 | 5.171 | 293,807 | +49,657 | 0.06% | 1,519,399 |
| 2011-03-25 | 2011-03-23 | 4.978 | 244,150 | +20,691 | 0.05% | 1,215,402 |
| 2011-03-18 | 2011-03-16 | 4.978 | 223,459 | +8,276 | 0.04% | 1,112,400 |
| 2011-03-07 | 2011-03-03 | 5.558 | 215,183 | +41,382 | 0.04% | 1,196,001 |
| 2010-12-06 | 2010-12-02 | 6.501 | 173,801 | +4,138 | 0.03% | 1,129,797 |
| 2010-11-12 | 2010-11-10 | 7.225 | 169,663 | +20,690 | 0.03% | 1,225,898 |
| 2010-11-11 | 2010-11-09 | 7.298 | 148,973 | +8,277 | 0.03% | 1,087,202 |
| 2010-11-10 | 2010-11-08 | 7.250 | 140,696 | +8,276 | 0.03% | 1,019,997 |
| 2010-11-08 | 2010-11-04 | 6.960 | 132,420 | -41,381 | 0.03% | 921,599 |
| 2010-11-04 | 2010-11-02 | 6.597 | 173,801 | +41,381 | 0.03% | 1,146,597 |
| 2010-11-03 | 2010-11-01 | 6.766 | 132,420 | -20,691 | 0.03% | 895,999 |
| 2010-11-01 | 2010-10-28 | 6.621 | 153,111 | +20,691 | 0.03% | 1,013,801 |
| 2010-10-29 | 2010-10-27 | 6.742 | 132,420 | -49,658 | 0.03% | 892,799 |
| 2010-10-28 | 2010-10-26 | 6.791 | 182,078 | +49,658 | 0.04% | 1,236,402 |
| 2010-10-27 | 2010-10-25 | 7.032 | 132,420 | +41,381 | 0.03% | 931,199 |
| 2010-10-26 | 2010-10-22 | 7.080 | 91,039 | +8,276 | 0.02% | 644,601 |
| 2010-10-13 | 2010-10-11 | 6.307 | 82,763 | -24,828 | 0.02% | 522,002 |
| 2010-10-12 | 2010-10-08 | 6.259 | 107,591 | -8,277 | 0.02% | 673,398 |
| 2010-10-07 | 2010-10-05 | 6.114 | 115,868 | -82,762 | 0.02% | 708,402 |
| 2010-10-05 | 2010-09-30 | 5.993 | 198,630 | -8,277 | 0.04% | 1,190,398 |
| 2010-10-04 | 2010-09-29 | 5.993 | 206,907 | -7,448 | 0.04% | 1,240,003 |
| 2010-09-24 | 2010-09-21 | 5.558 | 214,355 | +43,864 | 0.04% | 1,191,399 |
| 2010-09-16 | 2010-09-14 | 5.316 | 170,491 | +8,276 | 0.03% | 906,400 |
| 2010-09-13 | 2010-09-09 | 5.147 | 162,215 | -22,346 | 0.03% | 834,961 |
| 2010-09-08 | 2010-09-06 | 5.196 | 184,561 | -15,725 | 0.04% | 958,902 |
| 2010-09-07 | 2010-09-03 | 5.147 | 200,286 | +15,725 | 0.04% | 1,030,923 |
| 2010-09-06 | 2010-09-02 | 5.002 | 184,561 | -20,690 | 0.04% | 923,222 |
| 2010-08-23 | 2010-08-19 | 5.099 | 205,251 | -20,691 | 0.04% | 1,046,559 |
| 2010-08-02 | 2010-07-29 | 4.785 | 225,942 | +20,691 | 0.04% | 1,081,080 |
| 2010-05-05 | 2010-05-03 | 4.567 | 205,251 | -8,277 | 0.04% | 937,439 |
| 2010-04-29 | 2010-04-27 | 5.330 | 213,528 | +9,243 | 0.04% | 1,138,021 |
| 2010-04-23 | 2010-04-21 | 5.330 | 204,285 | +7,918 | 0.04% | 1,088,759 |
| 2010-04-22 | 2010-04-20 | 5.481 | 196,367 | -7,918 | 0.04% | 1,076,319 |
| 2010-04-19 | 2010-04-15 | 5.304 | 204,285 | +7,918 | 0.04% | 1,083,599 |
| 2010-03-31 | 2010-03-29 | 5.380 | 196,367 | -3,959 | 0.04% | 1,056,479 |
| 2010-03-30 | 2010-03-26 | 5.330 | 200,326 | +146,483 | 0.04% | 1,067,659 |
| 2010-03-19 | 2010-03-17 | 4.925 | 53,843 | +7,918 | 0.01% | 265,202 |
| 2010-03-16 | 2010-03-12 | 4.925 | 45,925 | -10,293 | 0.01% | 226,202 |
| 2010-02-18 | 2010-02-12 | 4.824 | 56,218 | +11,877 | 0.01% | 271,220 |
| 2010-01-18 | 2010-01-14 | 5.128 | 44,341 | -4,751 | 0.01% | 227,360 |
| 2010-01-15 | 2010-01-13 | 5.203 | 49,092 | -47,508 | 0.01% | 255,441 |
| 2010-01-11 | 2010-01-07 | 5.229 | 96,600 | +6,334 | 0.02% | 505,080 |
| 2010-01-08 | 2010-01-06 | 5.380 | 90,266 | +39,591 | 0.02% | 485,643 |
| 2010-01-07 | 2010-01-05 | 5.582 | 50,675 | -23,754 | 0.01% | 282,878 |
| 2009-12-16 | 2009-12-14 | 5.380 | 74,429 | +43,549 | 0.02% | 400,438 |
| 2009-12-14 | 2009-12-10 | 5.658 | 30,880 | -31,672 | 0.01% | 174,718 |
| 2009-12-10 | 2009-12-08 | 5.734 | 62,552 | +3,959 | 0.01% | 358,658 |
| 2009-12-04 | 2009-12-02 | 5.607 | 58,593 | -9,502 | 0.01% | 328,558 |
| 2009-12-02 | 2009-11-30 | 5.557 | 68,095 | -7,918 | 0.01% | 378,400 |
| 2009-11-27 | 2009-11-25 | 5.330 | 76,013 | +7,918 | 0.02% | 405,120 |
| 2009-11-19 | 2009-11-17 | 5.506 | 68,095 | +21,379 | 0.01% | 374,960 |
| 2009-11-18 | 2009-11-16 | 5.481 | 46,716 | -11,086 | 0.01% | 256,058 |
| 2009-11-13 | 2009-11-11 | 5.683 | 57,802 | -19,795 | 0.01% | 328,502 |
| 2009-11-12 | 2009-11-10 | 5.936 | 77,597 | -23,754 | 0.02% | 460,602 |
| 2009-11-05 | 2009-11-03 | 4.319 | 101,351 | +11,877 | 0.02% | 437,761 |
| 2009-09-22 | 2009-09-18 | 3.789 | 89,474 | -3,959 | 0.02% | 339,001 |
| 2009-08-04 | 2009-07-31 | 4.168 | 93,433 | +3,959 | 0.02% | 389,401 |
| 2009-06-17 | 2009-06-15 | 4.041 | 89,474 | -11,877 | 0.02% | 361,601 |
| 2009-06-16 | 2009-06-12 | 3.940 | 101,351 | -3,959 | 0.02% | 399,361 |
| 2009-06-05 | 2009-06-03 | 3.764 | 105,310 | +11,877 | 0.02% | 396,341 |
| 2009-06-04 | 2009-06-02 | 3.738 | 93,433 | -79,180 | 0.02% | 349,281 |
| 2009-06-01 | 2009-05-27 | 3.814 | 172,613 | -134,606 | 0.04% | 658,360 |
| 2009-05-25 | 2009-05-21 | 3.865 | 307,219 | +26,129 | 0.06% | 1,187,278 |
| 2009-05-22 | 2009-05-20 | 3.764 | 281,090 | +1,584 | 0.06% | 1,057,900 |
| 2009-05-21 | 2009-05-19 | 3.789 | 279,506 | +186,073 | 0.06% | 1,058,999 |
| 2009-05-14 | 2009-05-12 | 3.453 | 93,433 | +3,896 | 0.02% | 322,613 |
| 2009-04-17 | 2009-04-15 | 2.926 | 89,537 | -11,382 | 0.02% | 261,961 |
| 2009-04-08 | 2009-04-06 | 2.530 | 100,919 | +11,382 | 0.02% | 255,361 |
| 2009-04-06 | 2009-04-02 | 2.636 | 89,537 | -11,382 | 0.02% | 236,001 |
| 2009-02-10 | 2009-02-06 | 2.109 | 100,919 | -7,587 | 0.02% | 212,801 |
| 2009-02-09 | 2009-02-05 | 2.082 | 108,506 | +7,587 | 0.02% | 225,939 |
| 2009-01-14 | 2009-01-12 | 2.267 | 100,919 | -11,381 | 0.02% | 228,761 |
| 2008-10-16 | 2008-10-14 | 2.240 | 112,300 | +11,381 | 0.02% | 251,599 |
| 2008-07-15 | 2008-07-11 | 3.268 | 100,919 | -37,939 | 0.02% | 329,842 |
| 2008-05-15 | 2008-05-13 | 3.967 | 138,858 | +3,247 | 0.03% | 550,900 |
| 2008-04-14 | 2008-04-10 | 3.590 | 135,611 | +11,115 | 0.03% | 486,779 |
| 2008-01-23 | 2008-01-21 | 3.563 | 124,496 | +7,411 | 0.03% | 443,521 |
| 2008-01-03 | 2007-12-31 | 4.102 | 117,085 | +4,446 | 0.03% | 480,319 |
| 2007-12-12 | 2007-12-10 | 4.561 | 112,639 | -23,713 | 0.02% | 513,760 |
| 2007-12-11 | 2007-12-07 | 4.561 | 136,352 | -8,152 | 0.03% | 621,918 |
| 2007-12-06 | 2007-12-04 | 4.588 | 144,504 | -5,154 | 0.03% | 663,000 |
| 2007-12-05 | 2007-12-03 | 4.669 | 149,658 | +37,052 | 0.03% | 698,765 |
| 2007-11-05 | 2007-11-01 | 5.344 | 112,606 | -30,383 | 0.02% | 601,744 |
| 2007-10-31 | 2007-10-29 | 5.155 | 142,989 | +25,937 | 0.03% | 737,091 |
| 2007-10-30 | 2007-10-26 | 5.155 | 117,052 | +3,705 | 0.03% | 603,389 |
| 2007-10-16 | 2007-10-12 | 5.506 | 113,347 | +10,375 | 0.02% | 624,058 |
| 2007-10-15 | 2007-10-11 | 5.722 | 102,972 | +25,937 | 0.02% | 589,169 |
| 2007-10-11 | 2007-10-09 | 5.722 | 77,035 | +3,705 | 0.02% | 440,767 |
| 2007-10-10 | 2007-10-08 | 5.695 | 73,330 | -17,785 | 0.02% | 417,589 |
| 2007-10-09 | 2007-10-05 | 5.641 | 91,115 | -14,080 | 0.02% | 513,950 |
| 2007-10-08 | 2007-10-04 | 5.398 | 105,195 | +14,080 | 0.02% | 567,819 |
| 2007-10-04 | 2007-10-02 | 5.695 | 91,115 | +11,856 | 0.02% | 518,868 |
| 2007-09-27 | 2007-09-24 | 5.182 | 79,259 | +11,116 | 0.02% | 410,709 |
| 2007-09-05 | 2007-09-03 | 5.155 | 68,143 | -11,116 | 0.01% | 351,269 |
| 2007-08-09 | 2007-08-07 | 4.912 | 79,259 | -18,526 | 0.02% | 389,318 |
| 2007-08-02 | 2007-07-31 | 6.099 | 97,785 | -18,526 | 0.02% | 596,438 |
| 2007-08-01 | 2007-07-30 | 5.722 | 116,311 | +18,526 | 0.03% | 665,490 |
| 2007-07-31 | 2007-07-27 | 5.695 | 97,785 | +17,785 | 0.02% | 556,852 |
| 2007-07-27 | 2007-07-25 | 5.992 | 80,000 | -17,785 | 0.02% | 479,323 |
| 2007-07-23 | 2007-07-19 | 5.884 | 97,785 | +17,785 | 0.02% | 575,325 |
| 2007-07-19 | 2007-07-17 | 5.911 | 80,000 | +5,929 | 0.02% | 472,845 |
| 2007-07-18 | 2007-07-16 | 5.911 | 74,071 | +7,410 | 0.02% | 437,801 |
| 2007-07-16 | 2007-07-12 | 6.207 | 66,661 | -18,526 | 0.01% | 413,794 |
| 2007-07-05 | 2007-07-03 | 6.099 | 85,187 | -14,821 | 0.02% | 519,597 |
| 2007-07-04 | 2007-06-29 | 6.126 | 100,008 | +31,865 | 0.02% | 612,697 |
| 2007-07-03 | 2007-06-28 | 5.938 | 68,143 | +22,232 | 0.01% | 404,603 |
| 2007-06-26 | 2007-06-22 | 5.209 | 45,911 | 0.01% | 239,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy