History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 230,000 | +0 | 0.02% | 186,300 |
| 2025-10-13 | 2025-10-09 | 0.830 | 230,000 | +0 | 0.02% | 190,900 |
| 2025-10-10 | 2025-10-08 | 0.830 | 230,000 | -32,000 | 0.02% | 190,900 |
| 2025-10-09 | 2025-10-06 | 0.820 | 262,000 | +82,000 | 0.02% | 214,840 |
| 2025-10-02 | 2025-09-29 | 0.870 | 180,000 | -20,000 | 0.01% | 156,600 |
| 2025-09-25 | 2025-09-23 | 0.880 | 200,000 | -2,000 | 0.02% | 176,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 202,000 | -4,000 | 0.02% | 171,700 |
| 2025-09-16 | 2025-09-12 | 0.830 | 206,000 | +6,000 | 0.02% | 170,980 |
| 2025-09-10 | 2025-09-08 | 0.740 | 200,000 | +20,000 | 0.02% | 148,000 |
| 2025-09-03 | 2025-09-01 | 0.730 | 180,000 | -98,000 | 0.01% | 131,400 |
| 2025-09-02 | 2025-08-29 | 0.730 | 278,000 | -222,000 | 0.02% | 202,940 |
| 2025-09-01 | 2025-08-28 | 0.820 | 500,000 | -8,000 | 0.04% | 410,000 |
| 2025-08-29 | 2025-08-27 | 0.830 | 508,000 | +18,000 | 0.04% | 421,640 |
| 2025-08-28 | 2025-08-26 | 0.830 | 490,000 | -32,000 | 0.04% | 406,700 |
| 2025-08-27 | 2025-08-25 | 0.860 | 522,000 | +96,000 | 0.04% | 448,920 |
| 2025-08-26 | 2025-08-22 | 0.780 | 426,000 | -16,000 | 0.03% | 332,280 |
| 2025-08-25 | 2025-08-21 | 0.780 | 442,000 | +10,000 | 0.04% | 344,760 |
| 2025-08-22 | 2025-08-20 | 0.780 | 432,000 | -2,000 | 0.03% | 336,960 |
| 2025-08-21 | 2025-08-19 | 0.800 | 434,000 | -132,000 | 0.04% | 347,200 |
| 2025-08-20 | 2025-08-18 | 0.790 | 566,000 | -126,000 | 0.05% | 447,140 |
| 2025-08-19 | 2025-08-15 | 0.790 | 692,000 | -14,000 | 0.06% | 546,680 |
| 2025-08-18 | 2025-08-14 | 0.790 | 706,000 | -18,000 | 0.06% | 557,740 |
| 2025-08-15 | 2025-08-13 | 0.800 | 724,000 | +56,000 | 0.06% | 579,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 668,000 | +32,000 | 0.05% | 534,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 636,000 | +6,000 | 0.05% | 508,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 630,000 | -6,000 | 0.05% | 510,300 |
| 2025-08-07 | 2025-08-05 | 0.810 | 636,000 | +24,000 | 0.05% | 515,160 |
| 2025-08-05 | 2025-08-01 | 0.810 | 612,000 | -2,000 | 0.05% | 495,720 |
| 2025-08-04 | 2025-07-31 | 0.800 | 614,000 | -28,000 | 0.05% | 491,200 |
| 2025-08-01 | 2025-07-30 | 0.810 | 642,000 | +2,000 | 0.05% | 520,020 |
| 2025-07-31 | 2025-07-29 | 0.810 | 640,000 | -18,000 | 0.05% | 518,400 |
| 2025-07-30 | 2025-07-28 | 0.810 | 658,000 | +2,000 | 0.05% | 532,980 |
| 2025-07-28 | 2025-07-24 | 0.820 | 656,000 | -2,000 | 0.05% | 537,920 |
| 2025-07-25 | 2025-07-23 | 0.820 | 658,000 | -4,000 | 0.05% | 539,560 |
| 2025-07-24 | 2025-07-22 | 0.820 | 662,000 | -110,000 | 0.05% | 542,840 |
| 2025-07-23 | 2025-07-21 | 0.800 | 772,000 | -120,000 | 0.06% | 617,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 892,000 | +8,000 | 0.07% | 731,440 |
| 2025-07-21 | 2025-07-17 | 0.830 | 884,000 | -118,000 | 0.07% | 733,720 |
| 2025-07-18 | 2025-07-16 | 0.850 | 1,002,000 | -276,000 | 0.08% | 851,700 |
| 2025-07-17 | 2025-07-15 | 0.870 | 1,278,000 | -32,000 | 0.10% | 1,111,860 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,310,000 | +10,000 | 0.11% | 1,179,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,300,000 | -50,000 | 0.10% | 1,118,000 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,350,000 | -8,000 | 0.11% | 1,134,000 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,358,000 | -6,000 | 0.11% | 1,140,720 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,364,000 | -102,000 | 0.11% | 1,132,120 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,466,000 | +12,000 | 0.12% | 1,070,180 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,454,000 | -2,000 | 0.12% | 1,017,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,456,000 | -54,000 | 0.12% | 1,019,200 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,510,000 | -58,000 | 0.12% | 1,072,100 |
| 2025-07-02 | 2025-06-27 | 0.710 | 1,568,000 | +82,000 | 0.13% | 1,113,280 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,486,000 | -54,000 | 0.12% | 1,069,920 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,540,000 | +32,000 | 0.12% | 1,078,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 1,508,000 | +2,000 | 0.12% | 1,085,760 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,506,000 | -134,000 | 0.12% | 1,054,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,640,000 | -270,000 | 0.13% | 1,148,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 1,910,000 | +180,000 | 0.15% | 1,279,700 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,730,000 | +10,000 | 0.14% | 1,262,900 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,720,000 | +194,000 | 0.14% | 1,204,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,526,000 | +54,000 | 0.12% | 1,129,240 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,472,000 | +544,000 | 0.12% | 1,030,400 |
| 2025-06-16 | 2025-06-12 | 0.690 | 928,000 | +10,000 | 0.07% | 640,320 |
| 2025-06-13 | 2025-06-11 | 0.680 | 918,000 | +60,000 | 0.07% | 624,240 |
| 2025-06-11 | 2025-06-09 | 0.670 | 858,000 | -8,000 | 0.07% | 574,860 |
| 2025-06-10 | 2025-06-06 | 0.670 | 866,000 | +14,000 | 0.07% | 580,220 |
| 2025-06-09 | 2025-06-05 | 0.670 | 852,000 | -44,000 | 0.07% | 570,840 |
| 2025-06-06 | 2025-06-04 | 0.700 | 896,000 | -22,000 | 0.07% | 627,200 |
| 2025-06-05 | 2025-06-03 | 0.660 | 918,000 | +32,000 | 0.07% | 605,880 |
| 2025-06-04 | 2025-06-02 | 0.680 | 886,000 | +24,000 | 0.07% | 602,480 |
| 2025-06-03 | 2025-05-30 | 0.700 | 862,000 | -52,000 | 0.07% | 603,400 |
| 2025-06-02 | 2025-05-29 | 0.730 | 914,000 | -88,000 | 0.07% | 667,220 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,002,000 | -194,000 | 0.08% | 741,480 |
| 2025-05-29 | 2025-05-27 | 0.770 | 1,196,000 | +2,000 | 0.10% | 920,920 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,194,000 | +108,000 | 0.10% | 823,860 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,086,000 | +610,000 | 0.09% | 673,320 |
| 2025-05-26 | 2025-05-22 | 0.560 | 476,000 | -8,000 | 0.04% | 266,560 |
| 2025-05-23 | 2025-05-21 | 0.570 | 484,000 | -38,000 | 0.04% | 275,880 |
| 2025-05-22 | 2025-05-20 | 0.580 | 522,000 | -54,000 | 0.04% | 302,760 |
| 2025-05-21 | 2025-05-19 | 0.580 | 576,000 | -38,000 | 0.05% | 334,080 |
| 2025-05-20 | 2025-05-16 | 0.590 | 614,000 | -66,000 | 0.05% | 362,260 |
| 2025-05-19 | 2025-05-15 | 0.580 | 680,000 | +26,000 | 0.05% | 394,400 |
| 2025-05-16 | 2025-05-14 | 0.570 | 654,000 | -6,000 | 0.05% | 372,780 |
| 2025-05-15 | 2025-05-13 | 0.550 | 660,000 | -102,000 | 0.05% | 363,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 762,000 | +114,000 | 0.06% | 419,100 |
| 2025-05-13 | 2025-05-09 | 0.530 | 648,000 | -50,000 | 0.05% | 343,440 |
| 2025-05-12 | 2025-05-08 | 0.540 | 698,000 | -66,000 | 0.06% | 376,920 |
| 2025-05-09 | 2025-05-07 | 0.540 | 764,000 | -156,000 | 0.06% | 412,560 |
| 2025-05-08 | 2025-05-06 | 0.540 | 920,000 | +92,000 | 0.07% | 496,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 828,000 | +730,000 | 0.07% | 414,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 98,000 | -64,000 | 0.01% | 45,080 |
| 2025-04-08 | 2025-04-03 | 0.490 | 162,000 | -60,000 | 0.01% | 79,380 |
| 2025-04-07 | 2025-04-02 | 0.490 | 222,000 | +124,000 | 0.02% | 108,780 |
| 2025-03-31 | 2025-03-27 | 0.570 | 98,000 | -74,000 | 0.01% | 55,860 |
| 2025-03-27 | 2025-03-25 | 0.550 | 172,000 | -12,000 | 0.01% | 94,600 |
| 2025-03-26 | 2025-03-24 | 0.550 | 184,000 | +86,000 | 0.01% | 101,200 |
| 2025-03-18 | 2025-03-14 | 0.550 | 98,000 | -40,000 | 0.01% | 53,900 |
| 2025-03-17 | 2025-03-13 | 0.530 | 138,000 | +40,000 | 0.01% | 73,140 |
| 2025-03-10 | 2025-03-06 | 0.530 | 98,000 | -8,000 | 0.01% | 51,940 |
| 2025-03-07 | 2025-03-05 | 0.530 | 106,000 | +8,000 | 0.01% | 56,180 |
| 2025-01-24 | 2025-01-22 | 0.495 | 98,000 | -4,000 | 0.01% | 48,510 |
| 2025-01-23 | 2025-01-21 | 0.495 | 102,000 | +4,000 | 0.01% | 50,490 |
| 2025-01-17 | 2025-01-15 | 0.500 | 98,000 | -40,000 | 0.01% | 49,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 138,000 | +40,000 | 0.01% | 70,380 |
| 2025-01-03 | 2024-12-31 | 0.520 | 98,000 | -24,000 | 0.01% | 50,960 |
| 2025-01-02 | 2024-12-27 | 0.520 | 122,000 | +24,000 | 0.01% | 63,440 |
| 2024-11-28 | 2024-11-26 | 0.480 | 98,000 | -32,000 | 0.01% | 47,040 |
| 2024-11-20 | 2024-11-18 | 0.485 | 130,000 | -4,000 | 0.01% | 63,050 |
| 2024-11-15 | 2024-11-13 | 0.485 | 134,000 | -12,000 | 0.01% | 64,990 |
| 2024-11-14 | 2024-11-12 | 0.490 | 146,000 | -24,000 | 0.01% | 71,540 |
| 2024-11-12 | 2024-11-08 | 0.495 | 170,000 | +36,000 | 0.01% | 84,150 |
| 2024-11-07 | 2024-11-05 | 0.500 | 134,000 | -80,000 | 0.01% | 67,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 214,000 | -34,000 | 0.02% | 105,930 |
| 2024-11-05 | 2024-11-01 | 0.500 | 248,000 | -40,000 | 0.02% | 124,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 288,000 | -46,000 | 0.02% | 144,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 334,000 | +200,000 | 0.03% | 167,000 |
| 2024-10-29 | 2024-10-25 | 0.530 | 134,000 | -22,000 | 0.01% | 71,020 |
| 2024-10-28 | 2024-10-24 | 0.510 | 156,000 | +22,000 | 0.01% | 79,560 |
| 2024-10-09 | 2024-10-07 | 0.640 | 134,000 | +4,000 | 0.01% | 85,760 |
| 2024-10-04 | 2024-10-02 | 0.610 | 130,000 | +12,000 | 0.01% | 79,300 |
| 2024-09-27 | 2024-09-25 | 0.470 | 118,000 | -30,000 | 0.01% | 55,460 |
| 2024-09-26 | 2024-09-24 | 0.475 | 148,000 | +30,000 | 0.01% | 70,300 |
| 2024-09-12 | 2024-09-10 | 0.480 | 118,000 | -10,000 | 0.01% | 56,640 |
| 2024-09-04 | 2024-09-02 | 0.485 | 128,000 | -20,000 | 0.01% | 62,080 |
| 2024-09-03 | 2024-08-30 | 0.495 | 148,000 | +30,000 | 0.01% | 73,260 |
| 2024-08-30 | 2024-08-28 | 0.510 | 118,000 | -44,000 | 0.01% | 60,180 |
| 2024-08-29 | 2024-08-27 | 0.520 | 162,000 | -86,000 | 0.01% | 84,240 |
| 2024-08-27 | 2024-08-23 | 0.510 | 248,000 | +30,000 | 0.02% | 126,480 |
| 2024-08-23 | 2024-08-21 | 0.520 | 218,000 | +50,000 | 0.02% | 113,360 |
| 2024-08-22 | 2024-08-20 | 0.520 | 168,000 | -60,000 | 0.01% | 87,360 |
| 2024-08-21 | 2024-08-19 | 0.510 | 228,000 | +110,000 | 0.02% | 116,280 |
| 2024-08-07 | 2024-08-05 | 0.510 | 118,000 | -32,000 | 0.01% | 60,180 |
| 2024-08-06 | 2024-08-02 | 0.530 | 150,000 | +28,000 | 0.01% | 79,500 |
| 2024-08-05 | 2024-08-01 | 0.530 | 122,000 | +4,000 | 0.01% | 64,660 |
| 2024-08-02 | 2024-07-31 | 0.540 | 118,000 | -80,000 | 0.01% | 63,720 |
| 2024-08-01 | 2024-07-30 | 0.530 | 198,000 | +44,000 | 0.02% | 104,940 |
| 2024-07-31 | 2024-07-29 | 0.540 | 154,000 | -4,000 | 0.01% | 83,160 |
| 2024-07-22 | 2024-07-18 | 0.550 | 158,000 | +40,000 | 0.01% | 86,900 |
| 2024-07-18 | 2024-07-16 | 0.560 | 118,000 | -18,000 | 0.01% | 66,080 |
| 2024-07-17 | 2024-07-15 | 0.550 | 136,000 | +18,000 | 0.01% | 74,800 |
| 2024-07-05 | 2024-07-03 | 0.550 | 118,000 | -130,000 | 0.01% | 64,900 |
| 2024-07-04 | 2024-07-02 | 0.540 | 248,000 | -10,000 | 0.02% | 133,920 |
| 2024-07-02 | 2024-06-27 | 0.550 | 258,000 | +120,000 | 0.02% | 141,900 |
| 2024-06-28 | 2024-06-26 | 0.570 | 138,000 | -24,000 | 0.01% | 78,660 |
| 2024-06-25 | 2024-06-21 | 0.550 | 162,000 | +44,000 | 0.01% | 89,100 |
| 2024-06-20 | 2024-06-18 | 0.590 | 118,000 | -60,000 | 0.01% | 69,620 |
| 2024-06-19 | 2024-06-17 | 0.560 | 178,000 | -20,000 | 0.01% | 99,680 |
| 2024-06-18 | 2024-06-14 | 0.560 | 198,000 | +80,000 | 0.02% | 110,880 |
| 2024-06-12 | 2024-06-07 | 0.590 | 118,000 | -42,000 | 0.01% | 69,620 |
| 2024-06-11 | 2024-06-06 | 0.570 | 160,000 | +2,000 | 0.01% | 91,200 |
| 2024-06-06 | 2024-06-04 | 0.570 | 158,000 | -50,000 | 0.01% | 90,060 |
| 2024-06-05 | 2024-06-03 | 0.580 | 208,000 | +74,000 | 0.02% | 120,640 |
| 2024-06-04 | 2024-05-31 | 0.590 | 134,000 | -6,000 | 0.01% | 79,060 |
| 2024-06-03 | 2024-05-30 | 0.590 | 140,000 | -2,000 | 0.01% | 82,600 |
| 2024-05-31 | 2024-05-29 | 0.580 | 142,000 | -18,000 | 0.01% | 82,360 |
| 2024-05-29 | 2024-05-27 | 0.590 | 160,000 | +40,000 | 0.01% | 94,400 |
| 2024-05-28 | 2024-05-24 | 0.590 | 120,000 | +2,000 | 0.01% | 70,800 |
| 2024-05-23 | 2024-05-21 | 0.590 | 118,000 | -30,000 | 0.01% | 69,620 |
| 2024-05-21 | 2024-05-17 | 0.580 | 148,000 | +26,000 | 0.01% | 85,840 |
| 2024-05-20 | 2024-05-16 | 0.590 | 122,000 | -30,000 | 0.01% | 71,980 |
| 2024-05-17 | 2024-05-14 | 0.610 | 152,000 | +34,000 | 0.01% | 92,720 |
| 2024-05-16 | 2024-05-13 | 0.610 | 118,000 | -28,000 | 0.01% | 71,980 |
| 2024-05-10 | 2024-05-08 | 0.580 | 146,000 | -30,000 | 0.01% | 84,680 |
| 2024-05-09 | 2024-05-07 | 0.560 | 176,000 | +30,000 | 0.01% | 98,560 |
| 2024-05-07 | 2024-05-03 | 0.560 | 146,000 | -38,000 | 0.01% | 81,760 |
| 2024-05-06 | 2024-05-02 | 0.540 | 184,000 | +38,000 | 0.01% | 99,360 |
| 2024-04-16 | 2024-04-12 | 0.540 | 146,000 | -80,000 | 0.01% | 78,840 |
| 2024-04-15 | 2024-04-11 | 0.530 | 226,000 | -50,000 | 0.02% | 119,780 |
| 2024-04-12 | 2024-04-10 | 0.530 | 276,000 | +130,000 | 0.02% | 146,280 |
| 2024-04-10 | 2024-04-08 | 0.530 | 146,000 | -90,000 | 0.01% | 77,380 |
| 2024-04-09 | 2024-04-05 | 0.530 | 236,000 | +90,000 | 0.02% | 125,080 |
| 2024-04-03 | 2024-03-28 | 0.540 | 146,000 | -38,000 | 0.01% | 78,840 |
| 2024-04-02 | 2024-03-27 | 0.540 | 184,000 | -2,000 | 0.01% | 99,360 |
| 2024-03-28 | 2024-03-26 | 0.540 | 186,000 | +40,000 | 0.02% | 100,440 |
| 2024-03-26 | 2024-03-22 | 0.580 | 146,000 | -16,000 | 0.01% | 84,680 |
| 2024-03-25 | 2024-03-21 | 0.570 | 162,000 | +16,000 | 0.01% | 92,340 |
| 2024-03-22 | 2024-03-20 | 0.570 | 146,000 | -10,000 | 0.01% | 83,220 |
| 2024-03-21 | 2024-03-19 | 0.570 | 156,000 | +28,000 | 0.01% | 88,920 |
| 2024-03-20 | 2024-03-18 | 0.580 | 128,000 | +10,000 | 0.01% | 74,240 |
| 2024-02-20 | 2024-02-16 | 0.630 | 118,000 | +20,000 | 0.01% | 74,340 |
| 2024-02-05 | 2024-02-01 | 0.660 | 98,000 | -16,000 | 0.01% | 64,680 |
| 2024-02-02 | 2024-01-31 | 0.640 | 114,000 | +4,000 | 0.01% | 72,960 |
| 2024-02-01 | 2024-01-30 | 0.660 | 110,000 | +12,000 | 0.01% | 72,600 |
| 2024-01-29 | 2024-01-25 | 0.660 | 98,000 | -20,000 | 0.01% | 64,680 |
| 2024-01-22 | 2024-01-18 | 0.580 | 118,000 | +20,000 | 0.01% | 68,440 |
| 2024-01-04 | 2024-01-02 | 0.540 | 98,000 | -8,000 | 0.01% | 52,920 |
| 2024-01-03 | 2023-12-29 | 0.510 | 106,000 | -2,000 | 0.01% | 54,060 |
| 2024-01-02 | 2023-12-28 | 0.510 | 108,000 | -16,000 | 0.01% | 55,080 |
| 2023-12-28 | 2023-12-22 | 0.510 | 124,000 | +6,000 | 0.01% | 63,240 |
| 2023-12-27 | 2023-12-21 | 0.520 | 118,000 | +20,000 | 0.01% | 61,360 |
| 2023-12-21 | 2023-12-19 | 0.500 | 98,000 | -42,000 | 0.01% | 49,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 140,000 | +42,000 | 0.01% | 70,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 98,000 | -20,000 | 0.01% | 49,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 118,000 | -10,000 | 0.01% | 58,410 |
| 2023-12-12 | 2023-12-08 | 0.500 | 128,000 | -86,000 | 0.01% | 64,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 214,000 | +12,000 | 0.02% | 111,280 |
| 2023-12-08 | 2023-12-06 | 0.530 | 202,000 | +104,000 | 0.02% | 107,060 |
| 2023-12-06 | 2023-12-04 | 0.550 | 98,000 | -58,000 | 0.01% | 53,900 |
| 2023-12-05 | 2023-12-01 | 0.560 | 156,000 | -26,000 | 0.01% | 87,360 |
| 2023-12-04 | 2023-11-30 | 0.550 | 182,000 | +18,000 | 0.01% | 100,100 |
| 2023-12-01 | 2023-11-29 | 0.560 | 164,000 | +30,000 | 0.01% | 91,840 |
| 2023-11-30 | 2023-11-28 | 0.560 | 134,000 | +36,000 | 0.01% | 75,040 |
| 2023-11-29 | 2023-11-27 | 0.570 | 98,000 | -38,000 | 0.01% | 55,860 |
| 2023-11-28 | 2023-11-24 | 0.560 | 136,000 | +38,000 | 0.01% | 76,160 |
| 2023-11-27 | 2023-11-23 | 0.580 | 98,000 | -10,000 | 0.01% | 56,840 |
| 2023-11-21 | 2023-11-17 | 0.570 | 108,000 | -10,000 | 0.01% | 61,560 |
| 2023-11-20 | 2023-11-16 | 0.580 | 118,000 | +20,000 | 0.01% | 68,440 |
| 2023-11-07 | 2023-11-03 | 0.560 | 98,000 | -60,000 | 0.01% | 54,880 |
| 2023-11-06 | 2023-11-02 | 0.550 | 158,000 | +60,000 | 0.01% | 86,900 |
| 2023-11-03 | 2023-11-01 | 0.550 | 98,000 | -38,000 | 0.01% | 53,900 |
| 2023-11-02 | 2023-10-31 | 0.560 | 136,000 | -10,000 | 0.01% | 76,160 |
| 2023-10-31 | 2023-10-27 | 0.580 | 146,000 | -64,000 | 0.01% | 84,680 |
| 2023-10-30 | 2023-10-26 | 0.580 | 210,000 | +112,000 | 0.02% | 121,800 |
| 2023-10-27 | 2023-10-25 | 0.580 | 98,000 | -40,000 | 0.01% | 56,840 |
| 2023-10-26 | 2023-10-24 | 0.580 | 138,000 | -40,000 | 0.01% | 80,040 |
| 2023-10-25 | 2023-10-20 | 0.580 | 178,000 | +68,000 | 0.01% | 103,240 |
| 2023-10-20 | 2023-10-18 | 0.590 | 110,000 | -40,000 | 0.01% | 64,900 |
| 2023-10-18 | 2023-10-16 | 0.590 | 150,000 | +52,000 | 0.01% | 88,500 |
| 2023-10-16 | 2023-10-12 | 0.610 | 98,000 | -20,000 | 0.01% | 59,780 |
| 2023-10-13 | 2023-10-11 | 0.600 | 118,000 | -78,000 | 0.01% | 70,800 |
| 2023-10-12 | 2023-10-10 | 0.590 | 196,000 | +42,000 | 0.02% | 115,640 |
| 2023-10-11 | 2023-10-09 | 0.610 | 154,000 | +34,000 | 0.01% | 93,940 |
| 2023-10-10 | 2023-10-06 | 0.610 | 120,000 | +22,000 | 0.01% | 73,200 |
| 2023-10-05 | 2023-10-03 | 0.620 | 98,000 | -44,000 | 0.01% | 60,760 |
| 2023-10-04 | 2023-09-29 | 0.630 | 142,000 | +24,000 | 0.01% | 89,460 |
| 2023-10-03 | 2023-09-28 | 0.630 | 118,000 | -14,000 | 0.01% | 74,340 |
| 2023-09-29 | 2023-09-27 | 0.640 | 132,000 | +34,000 | 0.01% | 84,480 |
| 2023-09-28 | 2023-09-26 | 0.650 | 98,000 | -6,000 | 0.01% | 63,700 |
| 2023-09-27 | 2023-09-25 | 0.650 | 104,000 | +6,000 | 0.01% | 67,600 |
| 2023-09-26 | 2023-09-22 | 0.650 | 98,000 | -4,000 | 0.01% | 63,700 |
| 2023-09-22 | 2023-09-20 | 0.650 | 102,000 | +4,000 | 0.01% | 66,300 |
| 2023-09-15 | 2023-09-13 | 0.670 | 98,000 | -48,000 | 0.01% | 65,660 |
| 2023-09-14 | 2023-09-12 | 0.680 | 146,000 | +2,000 | 0.01% | 99,280 |
| 2023-09-13 | 2023-09-11 | 0.680 | 144,000 | +16,000 | 0.01% | 97,920 |
| 2023-09-12 | 2023-09-07 | 0.700 | 128,000 | -16,000 | 0.01% | 89,600 |
| 2023-09-11 | 2023-09-06 | 0.700 | 144,000 | -12,000 | 0.01% | 100,800 |
| 2023-09-07 | 2023-09-05 | 0.720 | 156,000 | +58,000 | 0.01% | 112,320 |
| 2023-08-23 | 2023-08-21 | 0.720 | 98,000 | -30,000 | 0.01% | 70,560 |
| 2023-08-22 | 2023-08-18 | 0.720 | 128,000 | +30,000 | 0.01% | 92,160 |
| 2023-08-15 | 2023-08-11 | 0.760 | 98,000 | -24,000 | 0.01% | 74,480 |
| 2023-08-14 | 2023-08-10 | 0.750 | 122,000 | +24,000 | 0.01% | 91,500 |
| 2023-07-20 | 2023-07-18 | 0.760 | 98,000 | -48,000 | 0.01% | 74,480 |
| 2023-07-19 | 2023-07-14 | 0.710 | 146,000 | -36,000 | 0.01% | 103,660 |
| 2023-07-18 | 2023-07-13 | 0.720 | 182,000 | +84,000 | 0.01% | 131,040 |
| 2023-07-14 | 2023-07-12 | 0.730 | 98,000 | -10,000 | 0.01% | 71,540 |
| 2023-07-13 | 2023-07-11 | 0.720 | 108,000 | +10,000 | 0.01% | 77,760 |
| 2023-07-10 | 2023-07-06 | 0.750 | 98,000 | -52,000 | 0.01% | 73,500 |
| 2023-07-07 | 2023-07-05 | 0.730 | 150,000 | +52,000 | 0.01% | 109,500 |
| 2023-07-05 | 2023-07-03 | 0.770 | 98,000 | -26,000 | 0.01% | 75,460 |
| 2023-07-04 | 2023-06-30 | 0.750 | 124,000 | +26,000 | 0.01% | 93,000 |
| 2023-07-03 | 2023-06-29 | 0.760 | 98,000 | -130,000 | 0.01% | 74,480 |
| 2023-06-30 | 2023-06-28 | 0.740 | 228,000 | +50,000 | 0.02% | 168,720 |
| 2023-06-29 | 2023-06-27 | 0.760 | 178,000 | -10,000 | 0.01% | 135,280 |
| 2023-06-28 | 2023-06-26 | 0.750 | 188,000 | +30,000 | 0.02% | 141,000 |
| 2023-06-26 | 2023-06-21 | 0.770 | 158,000 | +30,000 | 0.01% | 121,660 |
| 2023-06-23 | 2023-06-20 | 0.770 | 128,000 | +30,000 | 0.01% | 98,560 |
| 2023-06-20 | 2023-06-16 | 0.790 | 98,000 | -4,000 | 0.01% | 77,420 |
| 2023-06-19 | 2023-06-15 | 0.790 | 102,000 | +4,000 | 0.01% | 80,580 |
| 2023-06-14 | 2023-06-12 | 0.780 | 98,000 | -10,000 | 0.01% | 76,440 |
| 2023-06-13 | 2023-06-09 | 0.780 | 108,000 | +10,000 | 0.01% | 84,240 |
| 2023-06-06 | 2023-06-02 | 0.790 | 98,000 | -10,000 | 0.01% | 77,420 |
| 2023-06-05 | 2023-06-01 | 0.780 | 108,000 | +10,000 | 0.01% | 84,240 |
| 2023-06-02 | 2023-05-31 | 0.780 | 98,000 | -10,000 | 0.01% | 76,440 |
| 2023-06-01 | 2023-05-30 | 0.800 | 108,000 | +10,000 | 0.01% | 86,400 |
| 2023-05-31 | 2023-05-29 | 0.810 | 98,000 | -2,000 | 0.01% | 79,380 |
| 2023-05-30 | 2023-05-25 | 0.810 | 100,000 | +2,000 | 0.01% | 81,000 |
| 2023-05-19 | 2023-05-17 | 0.880 | 98,000 | -20,000 | 0.01% | 86,240 |
| 2023-05-16 | 2023-05-12 | 0.880 | 118,000 | +20,000 | 0.01% | 103,840 |
| 2023-05-05 | 2023-05-03 | 0.820 | 98,000 | -8,000 | 0.01% | 80,360 |
| 2023-05-04 | 2023-05-02 | 0.820 | 106,000 | -2,000 | 0.01% | 86,920 |
| 2023-05-03 | 2023-04-28 | 0.810 | 108,000 | +10,000 | 0.01% | 87,480 |
| 2023-04-21 | 2023-04-19 | 0.820 | 98,000 | -14,000 | 0.01% | 80,360 |
| 2023-04-20 | 2023-04-18 | 0.810 | 112,000 | +2,000 | 0.01% | 90,720 |
| 2023-04-18 | 2023-04-14 | 0.830 | 110,000 | +2,000 | 0.01% | 91,300 |
| 2023-04-17 | 2023-04-13 | 0.860 | 108,000 | -2,000 | 0.01% | 92,880 |
| 2023-04-14 | 2023-04-12 | 0.860 | 110,000 | +12,000 | 0.01% | 94,600 |
| 2023-04-13 | 2023-04-11 | 0.880 | 98,000 | -6,000 | 0.01% | 86,240 |
| 2023-04-12 | 2023-04-06 | 0.870 | 104,000 | +8,000 | 0.01% | 90,480 |
| 2023-03-28 | 2023-03-24 | 0.970 | 96,000 | -4,000 | 0.01% | 93,120 |
| 2023-03-27 | 2023-03-23 | 0.960 | 100,000 | +4,000 | 0.01% | 96,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 96,000 | -20,000 | 0.01% | 95,040 |
| 2023-03-17 | 2023-03-15 | 0.980 | 116,000 | +10,000 | 0.01% | 113,680 |
| 2023-03-16 | 2023-03-14 | 0.980 | 106,000 | +8,000 | 0.01% | 103,880 |
| 2023-03-15 | 2023-03-13 | 1.020 | 98,000 | +2,000 | 0.01% | 99,960 |
| 2023-03-07 | 2023-03-03 | 1.050 | 96,000 | -8,000 | 0.01% | 100,800 |
| 2023-03-06 | 2023-03-02 | 1.040 | 104,000 | +2,000 | 0.01% | 108,160 |
| 2023-03-03 | 2023-03-01 | 1.030 | 102,000 | +6,000 | 0.01% | 105,060 |
| 2023-03-01 | 2023-02-27 | 1.030 | 96,000 | -4,000 | 0.01% | 98,880 |
| 2023-02-28 | 2023-02-24 | 1.000 | 100,000 | -16,000 | 0.01% | 100,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 116,000 | +4,000 | 0.01% | 118,320 |
| 2023-02-24 | 2023-02-22 | 1.020 | 112,000 | -10,000 | 0.01% | 114,240 |
| 2023-02-23 | 2023-02-21 | 1.040 | 122,000 | +20,000 | 0.01% | 126,880 |
| 2023-02-22 | 2023-02-20 | 1.060 | 102,000 | +4,000 | 0.01% | 108,120 |
| 2023-02-21 | 2023-02-17 | 1.070 | 98,000 | -10,000 | 0.01% | 104,860 |
| 2023-02-17 | 2023-02-15 | 1.070 | 108,000 | +12,000 | 0.01% | 115,560 |
| 2023-02-15 | 2023-02-13 | 1.080 | 96,000 | -10,000 | 0.01% | 103,680 |
| 2023-02-14 | 2023-02-10 | 1.080 | 106,000 | +6,000 | 0.01% | 114,480 |
| 2023-02-13 | 2023-02-09 | 1.100 | 100,000 | -34,000 | 0.01% | 110,000 |
| 2023-02-10 | 2023-02-08 | 1.110 | 134,000 | -4,000 | 0.01% | 148,740 |
| 2023-02-09 | 2023-02-07 | 1.100 | 138,000 | +6,000 | 0.01% | 151,800 |
| 2023-02-08 | 2023-02-06 | 1.120 | 132,000 | +10,000 | 0.01% | 147,840 |
| 2023-02-07 | 2023-02-03 | 1.140 | 122,000 | -18,000 | 0.01% | 139,080 |
| 2023-02-06 | 2023-02-02 | 1.150 | 140,000 | +36,000 | 0.01% | 161,000 |
| 2023-02-03 | 2023-02-01 | 1.140 | 104,000 | -20,000 | 0.01% | 118,560 |
| 2023-02-02 | 2023-01-31 | 1.140 | 124,000 | +10,000 | 0.01% | 141,360 |
| 2023-02-01 | 2023-01-30 | 1.160 | 114,000 | +10,000 | 0.01% | 132,240 |
| 2023-01-31 | 2023-01-27 | 1.170 | 104,000 | -4,000 | 0.01% | 121,680 |
| 2023-01-30 | 2023-01-26 | 1.150 | 108,000 | -8,000 | 0.01% | 124,200 |
| 2023-01-26 | 2023-01-19 | 1.120 | 116,000 | -22,000 | 0.01% | 129,920 |
| 2023-01-20 | 2023-01-18 | 1.110 | 138,000 | +34,000 | 0.01% | 153,180 |
| 2023-01-19 | 2023-01-17 | 1.130 | 104,000 | +4,000 | 0.01% | 117,520 |
| 2023-01-17 | 2023-01-13 | 1.140 | 100,000 | -6,000 | 0.01% | 114,000 |
| 2023-01-16 | 2023-01-12 | 1.100 | 106,000 | +4,000 | 0.01% | 116,600 |
| 2023-01-13 | 2023-01-11 | 1.100 | 102,000 | +2,000 | 0.01% | 112,200 |
| 2023-01-12 | 2023-01-10 | 1.090 | 100,000 | +4,000 | 0.01% | 109,000 |
| 2023-01-11 | 2023-01-09 | 1.060 | 96,000 | -4,000 | 0.01% | 101,760 |
| 2023-01-09 | 2023-01-05 | 1.050 | 100,000 | +4,000 | 0.01% | 105,000 |
| 2022-11-29 | 2022-11-25 | 0.970 | 96,000 | -8,000 | 0.01% | 93,120 |
| 2022-11-28 | 2022-11-24 | 0.930 | 104,000 | -20,000 | 0.01% | 96,720 |
| 2022-11-25 | 2022-11-23 | 0.910 | 124,000 | +10,000 | 0.01% | 112,840 |
| 2022-11-24 | 2022-11-22 | 0.930 | 114,000 | +12,000 | 0.01% | 106,020 |
| 2022-11-23 | 2022-11-21 | 0.930 | 102,000 | -24,000 | 0.01% | 94,860 |
| 2022-11-22 | 2022-11-18 | 0.940 | 126,000 | +20,000 | 0.01% | 118,440 |
| 2022-11-18 | 2022-11-16 | 0.970 | 106,000 | +10,000 | 0.01% | 102,820 |
| 2022-11-16 | 2022-11-14 | 0.940 | 96,000 | -4,000 | 0.01% | 90,240 |
| 2022-11-14 | 2022-11-10 | 0.890 | 100,000 | -2,000 | 0.01% | 89,000 |
| 2022-11-11 | 2022-11-09 | 0.910 | 102,000 | +6,000 | 0.01% | 92,820 |
| 2022-09-23 | 2022-09-21 | 1.140 | 96,000 | -2,000 | 0.01% | 109,440 |
| 2022-09-21 | 2022-09-19 | 1.130 | 98,000 | +2,000 | 0.01% | 110,740 |
| 2022-09-20 | 2022-09-16 | 1.160 | 96,000 | -4,000 | 0.01% | 111,360 |
| 2022-09-19 | 2022-09-15 | 1.120 | 100,000 | +4,000 | 0.01% | 112,000 |
| 2022-06-17 | 2022-06-15 | 1.340 | 96,000 | -4,000 | 0.01% | 128,640 |
| 2022-06-08 | 2022-06-06 | 1.632 | 100,000 | +4,000 | 0.01% | 163,151 |
| 2022-06-07 | 2022-06-02 | 1.621 | 96,000 | +8,327 | 0.01% | 155,574 |
| 2022-05-20 | 2022-05-18 | 1.588 | 87,673 | -1,827 | 0.01% | 139,200 |
| 2022-05-12 | 2022-05-10 | 1.500 | 89,500 | +1,827 | 0.01% | 134,261 |
| 2021-12-22 | 2021-12-20 | 1.697 | 87,673 | +3,653 | 0.01% | 148,800 |
| 2021-11-30 | 2021-11-26 | 1.796 | 84,020 | -10,959 | 0.01% | 150,880 |
| 2021-11-26 | 2021-11-24 | 1.818 | 94,979 | +1,826 | 0.01% | 172,640 |
| 2021-11-23 | 2021-11-19 | 1.861 | 93,153 | +10,959 | 0.01% | 173,401 |
| 2021-11-16 | 2021-11-12 | 1.851 | 82,194 | +1,827 | 0.01% | 152,101 |
| 2021-11-10 | 2021-11-08 | 1.894 | 80,367 | -9,133 | 0.01% | 152,240 |
| 2021-11-01 | 2021-10-28 | 1.883 | 89,500 | -18,265 | 0.01% | 168,561 |
| 2021-10-29 | 2021-10-27 | 1.927 | 107,765 | +18,265 | 0.01% | 207,680 |
| 2021-09-20 | 2021-09-16 | 1.883 | 89,500 | +9,133 | 0.01% | 168,561 |
| 2021-09-03 | 2021-09-01 | 2.135 | 80,367 | -1,827 | 0.01% | 171,600 |
| 2021-09-01 | 2021-08-30 | 2.179 | 82,194 | +34,704 | 0.01% | 179,101 |
| 2021-08-31 | 2021-08-27 | 2.256 | 47,490 | +25,572 | 0.00% | 107,121 |
| 2021-08-30 | 2021-08-26 | 2.223 | 21,918 | -3,653 | 0.00% | 48,719 |
| 2021-08-27 | 2021-08-25 | 2.135 | 25,571 | -3,653 | 0.00% | 54,599 |
| 2021-08-26 | 2021-08-24 | 2.037 | 29,224 | +9,132 | 0.00% | 59,519 |
| 2021-08-12 | 2021-08-10 | 1.774 | 20,092 | +1,827 | 0.00% | 35,640 |
| 2021-08-05 | 2021-08-03 | 1.763 | 18,265 | +1,826 | 0.00% | 32,200 |
| 2021-07-12 | 2021-07-08 | 1.807 | 16,439 | +1,827 | 0.00% | 29,701 |
| 2021-07-09 | 2021-07-07 | 1.818 | 14,612 | +1,826 | 0.00% | 26,560 |
| 2021-06-23 | 2021-06-21 | 1.818 | 12,786 | +1,827 | 0.00% | 23,241 |
| 2021-06-08 | 2021-06-04 | 1.851 | 10,959 | +1,826 | 0.00% | 20,280 |
| 2021-06-04 | 2021-06-02 | 2.117 | 9,133 | +628 | 0.00% | 19,330 |
| 2021-05-12 | 2021-05-10 | 2.128 | 8,505 | -8,504 | 0.00% | 18,101 |
| 2021-05-11 | 2021-05-07 | 2.128 | 17,009 | +8,504 | 0.00% | 36,200 |
| 2021-05-10 | 2021-05-06 | 2.128 | 8,505 | +1,701 | 0.00% | 18,101 |
| 2021-05-05 | 2021-05-03 | 2.187 | 6,804 | -10,205 | 0.00% | 14,881 |
| 2021-05-04 | 2021-04-30 | 2.128 | 17,009 | +10,205 | 0.00% | 36,200 |
| 2021-04-30 | 2021-04-28 | 2.128 | 6,804 | -13,607 | 0.00% | 14,481 |
| 2021-04-28 | 2021-04-26 | 2.128 | 20,411 | +18,710 | 0.00% | 43,440 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,701 | +1,701 | 0.00% | 3,440 |
| 2021-04-23 | 2021-04-21 | 2.128 | 0 | -6,804 | ||
| 2021-04-22 | 2021-04-20 | 2.199 | 6,804 | +1,701 | 0.00% | 14,961 |
| 2021-04-21 | 2021-04-19 | 2.058 | 5,103 | +5,103 | 0.00% | 10,501 |
| 2021-04-20 | 2021-04-16 | 1.952 | 0 | -10,205 | ||
| 2021-04-19 | 2021-04-15 | 1.940 | 10,205 | +10,205 | 0.00% | 19,799 |
| 2021-03-01 | 2021-02-25 | 1.987 | 0 | -1,701 | ||
| 2021-02-26 | 2021-02-24 | 1.964 | 1,701 | +1,701 | 0.00% | 3,340 |
| 2021-01-05 | 2020-12-31 | 1.811 | 0 | -1,701 | ||
| 2021-01-04 | 2020-12-29 | 1.834 | 1,701 | +1,701 | 0.00% | 3,120 |
| 2020-06-18 | 2020-06-16 | 1.705 | 0 | -1,701 | ||
| 2020-06-09 | 2020-06-05 | 2.460 | 1,701 | +1,701 | 0.00% | 4,184 |
| 2019-10-02 | 2019-09-27 | 2.421 | 0 | -6,180 | ||
| 2019-09-30 | 2019-09-26 | 2.460 | 6,180 | +6,180 | 0.00% | 15,200 |
| 2019-09-24 | 2019-09-20 | 2.498 | 0 | -1,545 | ||
| 2019-09-19 | 2019-09-17 | 2.511 | 1,545 | +1,545 | 0.00% | 3,880 |
| 2007-06-26 | 2007-06-22 | 5.209 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy