History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 20,000 +0 0.00% 16,200
2025-10-13 2025-10-09 0.830 20,000 +0 0.00% 16,600
2025-10-10 2025-10-08 0.830 20,000 +0 0.00% 16,600
2025-10-09 2025-10-06 0.820 20,000 +0 0.00% 16,400
2025-10-08 2025-10-03 0.850 20,000 +0 0.00% 17,000
2025-10-06 2025-10-02 0.860 20,000 +0 0.00% 17,200
2025-10-03 2025-09-30 0.860 20,000 +0 0.00% 17,200
2025-10-02 2025-09-29 0.870 20,000 +0 0.00% 17,400
2025-09-30 2025-09-26 0.880 20,000 +0 0.00% 17,600
2025-09-29 2025-09-25 0.890 20,000 +0 0.00% 17,800
2025-09-26 2025-09-24 0.880 20,000 +0 0.00% 17,600
2025-09-25 2025-09-23 0.880 20,000 +0 0.00% 17,600
2025-09-24 2025-09-22 0.850 20,000 +0 0.00% 17,000
2025-09-23 2025-09-19 0.840 20,000 +0 0.00% 16,800
2025-09-22 2025-09-18 0.850 20,000 +0 0.00% 17,000
2025-09-19 2025-09-17 0.870 20,000 +0 0.00% 17,400
2025-09-18 2025-09-16 0.830 20,000 +0 0.00% 16,600
2025-09-17 2025-09-15 0.820 20,000 +0 0.00% 16,400
2025-09-16 2025-09-12 0.830 20,000 +0 0.00% 16,600
2025-09-15 2025-09-11 0.790 20,000 +0 0.00% 15,800
2025-09-12 2025-09-10 0.750 20,000 +0 0.00% 15,000
2025-09-11 2025-09-09 0.750 20,000 +0 0.00% 15,000
2025-09-10 2025-09-08 0.740 20,000 +0 0.00% 14,800
2025-09-09 2025-09-05 0.720 20,000 +0 0.00% 14,400
2025-09-08 2025-09-04 0.710 20,000 +0 0.00% 14,200
2025-09-05 2025-09-03 0.710 20,000 +0 0.00% 14,200
2025-09-04 2025-09-02 0.710 20,000 +0 0.00% 14,200
2025-09-03 2025-09-01 0.730 20,000 +0 0.00% 14,600
2025-09-02 2025-08-29 0.730 20,000 +0 0.00% 14,600
2025-09-01 2025-08-28 0.820 20,000 +0 0.00% 16,400
2025-08-29 2025-08-27 0.830 20,000 +0 0.00% 16,600
2025-08-28 2025-08-26 0.830 20,000 +0 0.00% 16,600
2025-08-27 2025-08-25 0.860 20,000 +0 0.00% 17,200
2025-08-26 2025-08-22 0.780 20,000 +0 0.00% 15,600
2025-08-25 2025-08-21 0.780 20,000 +0 0.00% 15,600
2025-08-22 2025-08-20 0.780 20,000 +0 0.00% 15,600
2025-08-21 2025-08-19 0.800 20,000 +0 0.00% 16,000
2025-08-20 2025-08-18 0.790 20,000 +0 0.00% 15,800
2025-08-19 2025-08-15 0.790 20,000 +0 0.00% 15,800
2025-08-18 2025-08-14 0.790 20,000 +0 0.00% 15,800
2025-08-15 2025-08-13 0.800 20,000 +0 0.00% 16,000
2025-08-14 2025-08-12 0.800 20,000 +0 0.00% 16,000
2025-08-13 2025-08-11 0.800 20,000 +0 0.00% 16,000
2025-08-12 2025-08-08 0.810 20,000 +0 0.00% 16,200
2025-08-11 2025-08-07 0.830 20,000 +0 0.00% 16,600
2025-08-08 2025-08-06 0.830 20,000 +0 0.00% 16,600
2025-08-07 2025-08-05 0.810 20,000 +0 0.00% 16,200
2025-08-06 2025-08-04 0.810 20,000 +0 0.00% 16,200
2025-08-05 2025-08-01 0.810 20,000 +0 0.00% 16,200
2025-08-04 2025-07-31 0.800 20,000 +0 0.00% 16,000
2025-08-01 2025-07-30 0.810 20,000 +0 0.00% 16,200
2025-07-31 2025-07-29 0.810 20,000 +0 0.00% 16,200
2025-07-30 2025-07-28 0.810 20,000 +0 0.00% 16,200
2025-07-29 2025-07-25 0.830 20,000 +0 0.00% 16,600
2025-07-28 2025-07-24 0.820 20,000 +0 0.00% 16,400
2025-07-25 2025-07-23 0.820 20,000 +0 0.00% 16,400
2025-07-24 2025-07-22 0.820 20,000 +0 0.00% 16,400
2025-07-23 2025-07-21 0.800 20,000 +0 0.00% 16,000
2025-07-22 2025-07-18 0.820 20,000 +0 0.00% 16,400
2025-07-21 2025-07-17 0.830 20,000 +0 0.00% 16,600
2025-07-18 2025-07-16 0.850 20,000 +0 0.00% 17,000
2025-07-17 2025-07-15 0.870 20,000 +0 0.00% 17,400
2025-07-16 2025-07-14 0.900 20,000 +0 0.00% 18,000
2025-07-15 2025-07-11 0.860 20,000 +0 0.00% 17,200
2025-07-14 2025-07-10 0.840 20,000 +0 0.00% 16,800
2025-07-11 2025-07-09 0.840 20,000 +0 0.00% 16,800
2025-07-10 2025-07-08 0.830 20,000 +0 0.00% 16,600
2025-07-09 2025-07-07 0.730 20,000 +0 0.00% 14,600
2025-07-08 2025-07-04 0.700 20,000 +0 0.00% 14,000
2025-07-07 2025-07-03 0.700 20,000 +0 0.00% 14,000
2025-07-04 2025-07-02 0.710 20,000 +0 0.00% 14,200
2025-07-03 2025-06-30 0.710 20,000 +0 0.00% 14,200
2025-07-02 2025-06-27 0.710 20,000 +0 0.00% 14,200
2025-06-30 2025-06-26 0.720 20,000 +0 0.00% 14,400
2025-06-27 2025-06-25 0.700 20,000 +0 0.00% 14,000
2025-06-26 2025-06-24 0.720 20,000 +0 0.00% 14,400
2025-06-25 2025-06-23 0.700 20,000 +0 0.00% 14,000
2025-06-24 2025-06-20 0.700 20,000 +0 0.00% 14,000
2025-06-23 2025-06-19 0.670 20,000 +0 0.00% 13,400
2025-06-20 2025-06-18 0.730 20,000 +0 0.00% 14,600
2025-06-19 2025-06-17 0.700 20,000 +0 0.00% 14,000
2025-06-18 2025-06-16 0.740 20,000 +0 0.00% 14,800
2025-06-17 2025-06-13 0.700 20,000 +0 0.00% 14,000
2025-06-16 2025-06-12 0.690 20,000 +0 0.00% 13,800
2025-06-13 2025-06-11 0.680 20,000 +0 0.00% 13,600
2025-06-12 2025-06-10 0.670 20,000 +0 0.00% 13,400
2025-06-11 2025-06-09 0.670 20,000 +0 0.00% 13,400
2025-06-10 2025-06-06 0.670 20,000 +0 0.00% 13,400
2025-06-09 2025-06-05 0.670 20,000 +0 0.00% 13,400
2025-06-06 2025-06-04 0.700 20,000 +0 0.00% 14,000
2025-06-05 2025-06-03 0.660 20,000 +0 0.00% 13,200
2025-06-04 2025-06-02 0.680 20,000 +0 0.00% 13,600
2025-06-03 2025-05-30 0.700 20,000 +0 0.00% 14,000
2025-06-02 2025-05-29 0.730 20,000 +0 0.00% 14,600
2025-05-30 2025-05-28 0.740 20,000 +0 0.00% 14,800
2025-05-29 2025-05-27 0.770 20,000 +0 0.00% 15,400
2025-05-28 2025-05-26 0.690 20,000 +0 0.00% 13,800
2025-05-27 2025-05-23 0.620 20,000 +0 0.00% 12,400
2025-05-26 2025-05-22 0.560 20,000 +0 0.00% 11,200
2025-05-23 2025-05-21 0.570 20,000 +0 0.00% 11,400
2025-05-22 2025-05-20 0.580 20,000 +0 0.00% 11,600
2025-05-21 2025-05-19 0.580 20,000 +0 0.00% 11,600
2025-05-20 2025-05-16 0.590 20,000 +0 0.00% 11,800
2025-05-19 2025-05-15 0.580 20,000 +0 0.00% 11,600
2025-05-16 2025-05-14 0.570 20,000 +0 0.00% 11,400
2025-05-15 2025-05-13 0.550 20,000 +0 0.00% 11,000
2025-05-14 2025-05-12 0.550 20,000 +0 0.00% 11,000
2025-05-13 2025-05-09 0.530 20,000 +0 0.00% 10,600
2025-05-12 2025-05-08 0.540 20,000 +0 0.00% 10,800
2025-05-09 2025-05-07 0.540 20,000 +0 0.00% 10,800
2025-05-08 2025-05-06 0.540 20,000 +0 0.00% 10,800
2025-05-07 2025-05-02 0.500 20,000 +0 0.00% 10,000
2025-05-06 2025-04-30 0.465 20,000 +0 0.00% 9,300
2025-05-02 2025-04-29 0.460 20,000 +0 0.00% 9,200
2025-04-30 2025-04-28 0.465 20,000 +0 0.00% 9,300
2025-04-29 2025-04-25 0.470 20,000 +0 0.00% 9,400
2025-04-28 2025-04-24 0.465 20,000 +0 0.00% 9,300
2025-04-25 2025-04-23 0.460 20,000 +0 0.00% 9,200
2025-04-24 2025-04-22 0.465 20,000 +0 0.00% 9,300
2025-04-23 2025-04-17 0.460 20,000 +0 0.00% 9,200
2025-04-22 2025-04-16 0.460 20,000 +0 0.00% 9,200
2025-04-17 2025-04-15 0.460 20,000 +0 0.00% 9,200
2025-04-16 2025-04-14 0.450 20,000 +0 0.00% 9,000
2025-04-15 2025-04-11 0.445 20,000 +0 0.00% 8,900
2025-04-14 2025-04-10 0.450 20,000 +0 0.00% 9,000
2025-04-11 2025-04-09 0.460 20,000 +0 0.00% 9,200
2025-04-10 2025-04-08 0.450 20,000 +0 0.00% 9,000
2025-04-09 2025-04-07 0.460 20,000 +0 0.00% 9,200
2025-04-08 2025-04-03 0.490 20,000 +0 0.00% 9,800
2025-04-07 2025-04-02 0.490 20,000 +0 0.00% 9,800
2025-04-03 2025-04-01 0.500 20,000 +0 0.00% 10,000
2025-04-02 2025-03-31 0.495 20,000 +0 0.00% 9,900
2025-04-01 2025-03-28 0.540 20,000 +0 0.00% 10,800
2025-03-31 2025-03-27 0.570 20,000 +0 0.00% 11,400
2025-03-28 2025-03-26 0.550 20,000 +0 0.00% 11,000
2025-03-27 2025-03-25 0.550 20,000 +0 0.00% 11,000
2025-03-26 2025-03-24 0.550 20,000 +0 0.00% 11,000
2025-03-25 2025-03-21 0.560 20,000 +0 0.00% 11,200
2025-03-24 2025-03-20 0.570 20,000 +0 0.00% 11,400
2025-03-21 2025-03-19 0.570 20,000 +0 0.00% 11,400
2025-03-20 2025-03-18 0.580 20,000 +0 0.00% 11,600
2025-03-19 2025-03-17 0.550 20,000 +0 0.00% 11,000
2025-03-18 2025-03-14 0.550 20,000 +0 0.00% 11,000
2025-03-17 2025-03-13 0.530 20,000 +0 0.00% 10,600
2025-03-14 2025-03-12 0.550 20,000 +0 0.00% 11,000
2025-03-13 2025-03-11 0.540 20,000 +0 0.00% 10,800
2025-03-12 2025-03-10 0.550 20,000 +0 0.00% 11,000
2025-03-11 2025-03-07 0.530 20,000 +0 0.00% 10,600
2025-03-10 2025-03-06 0.530 20,000 +0 0.00% 10,600
2025-03-07 2025-03-05 0.530 20,000 +0 0.00% 10,600
2025-03-06 2025-03-04 0.550 20,000 +0 0.00% 11,000
2025-03-05 2025-03-03 0.540 20,000 +0 0.00% 10,800
2025-03-04 2025-02-28 0.530 20,000 +0 0.00% 10,600
2025-03-03 2025-02-27 0.550 20,000 +0 0.00% 11,000
2025-02-28 2025-02-26 0.550 20,000 +0 0.00% 11,000
2025-02-27 2025-02-25 0.520 20,000 +0 0.00% 10,400
2025-02-26 2025-02-24 0.530 20,000 +0 0.00% 10,600
2025-02-25 2025-02-21 0.530 20,000 +0 0.00% 10,600
2025-02-24 2025-02-20 0.510 20,000 +0 0.00% 10,200
2025-02-21 2025-02-19 0.510 20,000 +0 0.00% 10,200
2025-02-20 2025-02-18 0.510 20,000 +0 0.00% 10,200
2025-02-19 2025-02-17 0.500 20,000 +0 0.00% 10,000
2025-02-18 2025-02-14 0.495 20,000 +0 0.00% 9,900
2025-02-17 2025-02-13 0.500 20,000 +0 0.00% 10,000
2025-02-14 2025-02-12 0.500 20,000 +0 0.00% 10,000
2025-02-13 2025-02-11 0.495 20,000 +0 0.00% 9,900
2025-02-12 2025-02-10 0.510 20,000 +0 0.00% 10,200
2025-02-11 2025-02-07 0.500 20,000 +0 0.00% 10,000
2025-02-10 2025-02-06 0.490 20,000 +0 0.00% 9,800
2025-02-07 2025-02-05 0.485 20,000 +0 0.00% 9,700
2025-02-06 2025-02-04 0.490 20,000 +0 0.00% 9,800
2025-02-05 2025-02-03 0.485 20,000 +0 0.00% 9,700
2025-02-04 2025-01-28 0.495 20,000 +0 0.00% 9,900
2025-02-03 2025-01-24 0.495 20,000 +0 0.00% 9,900
2025-01-27 2025-01-23 0.495 20,000 +0 0.00% 9,900
2025-01-24 2025-01-22 0.495 20,000 +0 0.00% 9,900
2025-01-23 2025-01-21 0.495 20,000 +0 0.00% 9,900
2025-01-22 2025-01-20 0.495 20,000 +0 0.00% 9,900
2025-01-21 2025-01-17 0.490 20,000 +0 0.00% 9,800
2025-01-20 2025-01-16 0.500 20,000 +0 0.00% 10,000
2025-01-17 2025-01-15 0.500 20,000 +0 0.00% 10,000
2025-01-16 2025-01-14 0.500 20,000 +0 0.00% 10,000
2025-01-15 2025-01-13 0.500 20,000 +0 0.00% 10,000
2025-01-14 2025-01-10 0.500 20,000 +0 0.00% 10,000
2025-01-13 2025-01-09 0.500 20,000 +0 0.00% 10,000
2025-01-10 2025-01-08 0.500 20,000 +0 0.00% 10,000
2025-01-09 2025-01-07 0.510 20,000 +0 0.00% 10,200
2025-01-08 2025-01-06 0.510 20,000 +0 0.00% 10,200
2025-01-07 2025-01-03 0.510 20,000 +0 0.00% 10,200
2025-01-06 2025-01-02 0.510 20,000 +0 0.00% 10,200
2025-01-03 2024-12-31 0.520 20,000 +0 0.00% 10,400
2025-01-02 2024-12-27 0.520 20,000 +0 0.00% 10,400
2024-12-30 2024-12-24 0.520 20,000 +0 0.00% 10,400
2024-12-27 2024-12-20 0.520 20,000 +0 0.00% 10,400
2024-12-23 2024-12-19 0.530 20,000 +0 0.00% 10,600
2024-12-20 2024-12-18 0.540 20,000 +0 0.00% 10,800
2024-12-19 2024-12-17 0.540 20,000 +0 0.00% 10,800
2024-12-18 2024-12-16 0.550 20,000 +0 0.00% 11,000
2024-12-17 2024-12-13 0.540 20,000 +0 0.00% 10,800
2024-12-16 2024-12-12 0.560 20,000 +0 0.00% 11,200
2024-12-13 2024-12-11 0.560 20,000 +0 0.00% 11,200
2024-12-12 2024-12-10 0.540 20,000 +0 0.00% 10,800
2024-12-11 2024-12-09 0.560 20,000 +0 0.00% 11,200
2024-12-10 2024-12-06 0.560 20,000 +0 0.00% 11,200
2024-12-09 2024-12-05 0.550 20,000 +0 0.00% 11,000
2024-12-06 2024-12-04 0.580 20,000 +0 0.00% 11,600
2024-12-05 2024-12-03 0.560 20,000 +0 0.00% 11,200
2024-12-04 2024-12-02 0.530 20,000 +0 0.00% 10,600
2024-12-03 2024-11-29 0.510 20,000 +0 0.00% 10,200
2024-12-02 2024-11-28 0.495 20,000 +0 0.00% 9,900
2024-11-29 2024-11-27 0.480 20,000 +0 0.00% 9,600
2024-11-28 2024-11-26 0.480 20,000 +0 0.00% 9,600
2024-11-27 2024-11-25 0.480 20,000 +0 0.00% 9,600
2024-11-26 2024-11-22 0.485 20,000 +0 0.00% 9,700
2024-11-25 2024-11-21 0.490 20,000 +0 0.00% 9,800
2024-11-22 2024-11-20 0.490 20,000 +0 0.00% 9,800
2024-11-21 2024-11-19 0.495 20,000 +0 0.00% 9,900
2024-11-20 2024-11-18 0.485 20,000 +0 0.00% 9,700
2024-11-19 2024-11-15 0.485 20,000 +0 0.00% 9,700
2024-11-18 2024-11-14 0.480 20,000 +0 0.00% 9,600
2024-11-15 2024-11-13 0.485 20,000 +0 0.00% 9,700
2024-11-14 2024-11-12 0.490 20,000 +0 0.00% 9,800
2024-11-13 2024-11-11 0.490 20,000 +0 0.00% 9,800
2024-11-12 2024-11-08 0.495 20,000 +0 0.00% 9,900
2024-11-11 2024-11-07 0.510 20,000 +0 0.00% 10,200
2024-11-08 2024-11-06 0.500 20,000 +0 0.00% 10,000
2024-11-07 2024-11-05 0.500 20,000 +0 0.00% 10,000
2024-11-06 2024-11-04 0.495 20,000 +0 0.00% 9,900
2024-11-05 2024-11-01 0.500 20,000 +0 0.00% 10,000
2024-11-04 2024-10-31 0.500 20,000 +0 0.00% 10,000
2024-11-01 2024-10-30 0.500 20,000 +0 0.00% 10,000
2024-10-31 2024-10-29 0.500 20,000 +0 0.00% 10,000
2024-10-30 2024-10-28 0.520 20,000 +0 0.00% 10,400
2024-10-29 2024-10-25 0.530 20,000 +0 0.00% 10,600
2024-10-28 2024-10-24 0.510 20,000 +0 0.00% 10,200
2024-10-25 2024-10-23 0.530 20,000 +0 0.00% 10,600
2024-10-24 2024-10-22 0.530 20,000 +0 0.00% 10,600
2024-10-23 2024-10-21 0.520 20,000 +0 0.00% 10,400
2024-10-22 2024-10-18 0.540 20,000 +0 0.00% 10,800
2024-10-21 2024-10-17 0.520 20,000 +0 0.00% 10,400
2024-10-18 2024-10-16 0.540 20,000 +0 0.00% 10,800
2024-10-17 2024-10-15 0.530 20,000 +0 0.00% 10,600
2024-10-16 2024-10-14 0.530 20,000 +0 0.00% 10,600
2024-10-15 2024-10-10 0.550 20,000 +0 0.00% 11,000
2024-10-14 2024-10-09 0.550 20,000 +0 0.00% 11,000
2024-10-10 2024-10-08 0.560 20,000 +0 0.00% 11,200
2024-10-09 2024-10-07 0.640 20,000 +0 0.00% 12,800
2024-10-08 2024-10-04 0.580 20,000 +0 0.00% 11,600
2024-10-07 2024-10-03 0.570 20,000 +0 0.00% 11,400
2024-10-04 2024-10-02 0.610 20,000 +0 0.00% 12,200
2024-10-03 2024-09-30 0.530 20,000 +0 0.00% 10,600
2024-10-02 2024-09-27 0.500 20,000 +0 0.00% 10,000
2024-09-30 2024-09-26 0.490 20,000 +0 0.00% 9,800
2024-09-27 2024-09-25 0.470 20,000 +0 0.00% 9,400
2024-09-26 2024-09-24 0.475 20,000 +0 0.00% 9,500
2024-09-25 2024-09-23 0.475 20,000 +0 0.00% 9,500
2024-09-24 2024-09-20 0.475 20,000 +0 0.00% 9,500
2024-09-23 2024-09-19 0.465 20,000 +0 0.00% 9,300
2024-09-20 2024-09-17 0.470 20,000 +0 0.00% 9,400
2024-09-19 2024-09-16 0.460 20,000 +0 0.00% 9,200
2024-09-17 2024-09-13 0.470 20,000 +0 0.00% 9,400
2024-09-16 2024-09-12 0.470 20,000 +0 0.00% 9,400
2024-09-13 2024-09-11 0.470 20,000 +0 0.00% 9,400
2024-09-12 2024-09-10 0.480 20,000 +0 0.00% 9,600
2024-09-11 2024-09-09 0.475 20,000 +0 0.00% 9,500
2024-09-10 2024-09-05 0.480 20,000 +0 0.00% 9,600
2024-09-09 2024-09-04 0.485 20,000 +0 0.00% 9,700
2024-09-05 2024-09-03 0.485 20,000 +0 0.00% 9,700
2024-09-04 2024-09-02 0.485 20,000 +0 0.00% 9,700
2024-09-03 2024-08-30 0.495 20,000 +0 0.00% 9,900
2024-09-02 2024-08-29 0.520 20,000 +0 0.00% 10,400
2024-08-30 2024-08-28 0.510 20,000 +0 0.00% 10,200
2024-08-29 2024-08-27 0.520 20,000 +0 0.00% 10,400
2024-08-28 2024-08-26 0.510 20,000 +0 0.00% 10,200
2024-08-27 2024-08-23 0.510 20,000 +0 0.00% 10,200
2024-08-26 2024-08-22 0.510 20,000 +0 0.00% 10,200
2024-08-23 2024-08-21 0.520 20,000 +0 0.00% 10,400
2024-08-22 2024-08-20 0.520 20,000 +0 0.00% 10,400
2024-08-21 2024-08-19 0.510 20,000 +0 0.00% 10,200
2024-08-20 2024-08-16 0.520 20,000 +0 0.00% 10,400
2024-08-19 2024-08-15 0.520 20,000 +0 0.00% 10,400
2024-08-16 2024-08-14 0.510 20,000 +0 0.00% 10,200
2024-08-15 2024-08-13 0.520 20,000 +0 0.00% 10,400
2024-08-14 2024-08-12 0.510 20,000 +0 0.00% 10,200
2024-08-13 2024-08-09 0.520 20,000 +0 0.00% 10,400
2024-08-12 2024-08-08 0.520 20,000 +0 0.00% 10,400
2024-08-09 2024-08-07 0.520 20,000 +0 0.00% 10,400
2024-08-08 2024-08-06 0.520 20,000 +0 0.00% 10,400
2024-08-07 2024-08-05 0.510 20,000 +0 0.00% 10,200
2024-08-06 2024-08-02 0.530 20,000 +0 0.00% 10,600
2024-08-05 2024-08-01 0.530 20,000 +0 0.00% 10,600
2024-08-02 2024-07-31 0.540 20,000 +0 0.00% 10,800
2024-08-01 2024-07-30 0.530 20,000 +0 0.00% 10,600
2024-07-31 2024-07-29 0.540 20,000 +0 0.00% 10,800
2024-07-30 2024-07-26 0.540 20,000 +0 0.00% 10,800
2024-07-29 2024-07-25 0.530 20,000 +0 0.00% 10,600
2024-07-26 2024-07-24 0.540 20,000 +0 0.00% 10,800
2024-07-25 2024-07-23 0.540 20,000 +0 0.00% 10,800
2024-07-24 2024-07-22 0.540 20,000 +0 0.00% 10,800
2024-07-23 2024-07-19 0.550 20,000 +0 0.00% 11,000
2024-07-22 2024-07-18 0.550 20,000 +0 0.00% 11,000
2024-07-19 2024-07-17 0.550 20,000 +0 0.00% 11,000
2024-07-18 2024-07-16 0.560 20,000 +0 0.00% 11,200
2024-07-17 2024-07-15 0.550 20,000 +0 0.00% 11,000
2024-07-16 2024-07-12 0.570 20,000 +0 0.00% 11,400
2024-07-15 2024-07-11 0.540 20,000 +0 0.00% 10,800
2024-07-12 2024-07-10 0.550 20,000 +0 0.00% 11,000
2024-07-11 2024-07-09 0.550 20,000 +0 0.00% 11,000
2024-07-10 2024-07-08 0.550 20,000 +0 0.00% 11,000
2024-07-09 2024-07-05 0.550 20,000 +0 0.00% 11,000
2024-07-08 2024-07-04 0.550 20,000 +0 0.00% 11,000
2024-07-05 2024-07-03 0.550 20,000 +0 0.00% 11,000
2024-07-04 2024-07-02 0.540 20,000 +0 0.00% 10,800
2024-07-03 2024-06-28 0.540 20,000 +0 0.00% 10,800
2024-07-02 2024-06-27 0.550 20,000 +0 0.00% 11,000
2024-06-28 2024-06-26 0.570 20,000 +0 0.00% 11,400
2024-06-27 2024-06-25 0.550 20,000 +0 0.00% 11,000
2024-06-26 2024-06-24 0.550 20,000 +0 0.00% 11,000
2024-06-25 2024-06-21 0.550 20,000 +0 0.00% 11,000
2024-06-24 2024-06-20 0.570 20,000 +0 0.00% 11,400
2024-06-21 2024-06-19 0.570 20,000 +0 0.00% 11,400
2024-06-20 2024-06-18 0.590 20,000 +0 0.00% 11,800
2024-06-19 2024-06-17 0.560 20,000 +0 0.00% 11,200
2024-06-18 2024-06-14 0.560 20,000 +0 0.00% 11,200
2024-06-17 2024-06-13 0.570 20,000 +0 0.00% 11,400
2024-06-14 2024-06-12 0.580 20,000 +0 0.00% 11,600
2024-06-13 2024-06-11 0.590 20,000 +0 0.00% 11,800
2024-06-12 2024-06-07 0.590 20,000 +0 0.00% 11,800
2024-06-11 2024-06-06 0.570 20,000 +0 0.00% 11,400
2024-06-07 2024-06-05 0.570 20,000 +0 0.00% 11,400
2024-06-06 2024-06-04 0.570 20,000 +0 0.00% 11,400
2024-06-05 2024-06-03 0.580 20,000 +0 0.00% 11,600
2024-06-04 2024-05-31 0.590 20,000 +0 0.00% 11,800
2024-06-03 2024-05-30 0.590 20,000 +0 0.00% 11,800
2024-05-31 2024-05-29 0.580 20,000 +0 0.00% 11,600
2024-05-30 2024-05-28 0.590 20,000 +0 0.00% 11,800
2024-05-29 2024-05-27 0.590 20,000 +0 0.00% 11,800
2024-05-28 2024-05-24 0.590 20,000 +0 0.00% 11,800
2024-05-27 2024-05-23 0.600 20,000 +0 0.00% 12,000
2024-05-24 2024-05-22 0.600 20,000 +0 0.00% 12,000
2024-05-23 2024-05-21 0.590 20,000 +0 0.00% 11,800
2024-05-22 2024-05-20 0.600 20,000 +0 0.00% 12,000
2024-05-21 2024-05-17 0.580 20,000 +0 0.00% 11,600
2024-05-20 2024-05-16 0.590 20,000 +0 0.00% 11,800
2024-05-17 2024-05-14 0.610 20,000 +0 0.00% 12,200
2024-05-16 2024-05-13 0.610 20,000 +0 0.00% 12,200
2024-05-14 2024-05-10 0.620 20,000 +0 0.00% 12,400
2024-05-13 2024-05-09 0.600 20,000 +0 0.00% 12,000
2024-05-10 2024-05-08 0.580 20,000 +0 0.00% 11,600
2024-05-09 2024-05-07 0.560 20,000 +0 0.00% 11,200
2024-05-08 2024-05-06 0.560 20,000 +0 0.00% 11,200
2024-05-07 2024-05-03 0.560 20,000 +0 0.00% 11,200
2024-05-06 2024-05-02 0.540 20,000 +0 0.00% 10,800
2024-05-03 2024-04-30 0.540 20,000 +0 0.00% 10,800
2024-05-02 2024-04-29 0.530 20,000 +0 0.00% 10,600
2024-04-30 2024-04-26 0.540 20,000 +0 0.00% 10,800
2024-04-29 2024-04-25 0.530 20,000 +0 0.00% 10,600
2024-04-26 2024-04-24 0.530 20,000 +0 0.00% 10,600
2024-04-25 2024-04-23 0.530 20,000 +0 0.00% 10,600
2024-04-24 2024-04-22 0.530 20,000 +0 0.00% 10,600
2024-04-23 2024-04-19 0.520 20,000 +0 0.00% 10,400
2024-04-22 2024-04-18 0.520 20,000 +0 0.00% 10,400
2024-04-19 2024-04-17 0.530 20,000 +0 0.00% 10,600
2024-04-18 2024-04-16 0.530 20,000 +0 0.00% 10,600
2024-04-17 2024-04-15 0.530 20,000 +0 0.00% 10,600
2024-04-16 2024-04-12 0.540 20,000 +0 0.00% 10,800
2024-04-15 2024-04-11 0.530 20,000 +0 0.00% 10,600
2024-04-12 2024-04-10 0.530 20,000 +0 0.00% 10,600
2024-04-11 2024-04-09 0.560 20,000 +0 0.00% 11,200
2024-04-10 2024-04-08 0.530 20,000 +0 0.00% 10,600
2024-04-09 2024-04-05 0.530 20,000 +0 0.00% 10,600
2024-04-08 2024-04-03 0.540 20,000 +0 0.00% 10,800
2024-04-05 2024-04-02 0.560 20,000 +0 0.00% 11,200
2024-04-03 2024-03-28 0.540 20,000 +0 0.00% 10,800
2024-04-02 2024-03-27 0.540 20,000 +0 0.00% 10,800
2024-03-28 2024-03-26 0.540 20,000 +0 0.00% 10,800
2024-03-27 2024-03-25 0.570 20,000 +0 0.00% 11,400
2024-03-26 2024-03-22 0.580 20,000 +0 0.00% 11,600
2024-03-25 2024-03-21 0.570 20,000 +0 0.00% 11,400
2024-03-22 2024-03-20 0.570 20,000 +0 0.00% 11,400
2024-03-21 2024-03-19 0.570 20,000 +0 0.00% 11,400
2024-03-20 2024-03-18 0.580 20,000 +0 0.00% 11,600
2024-03-19 2024-03-15 0.590 20,000 +0 0.00% 11,800
2024-03-18 2024-03-14 0.590 20,000 +0 0.00% 11,800
2024-03-15 2024-03-13 0.640 20,000 +0 0.00% 12,800
2024-03-14 2024-03-12 0.640 20,000 +0 0.00% 12,800
2024-03-13 2024-03-11 0.630 20,000 +0 0.00% 12,600
2024-03-12 2024-03-08 0.650 20,000 +0 0.00% 13,000
2024-03-11 2024-03-07 0.660 20,000 +0 0.00% 13,200
2024-03-08 2024-03-06 0.650 20,000 +0 0.00% 13,000
2024-03-07 2024-03-05 0.650 20,000 +0 0.00% 13,000
2024-03-06 2024-03-04 0.670 20,000 +0 0.00% 13,400
2024-03-05 2024-03-01 0.650 20,000 +0 0.00% 13,000
2024-03-04 2024-02-29 0.660 20,000 +0 0.00% 13,200
2024-03-01 2024-02-28 0.660 20,000 +0 0.00% 13,200
2024-02-29 2024-02-27 0.670 20,000 +0 0.00% 13,400
2024-02-28 2024-02-26 0.670 20,000 +0 0.00% 13,400
2024-02-27 2024-02-23 0.670 20,000 +0 0.00% 13,400
2024-02-26 2024-02-22 0.680 20,000 +0 0.00% 13,600
2024-02-23 2024-02-21 0.660 20,000 +0 0.00% 13,200
2024-02-22 2024-02-20 0.660 20,000 +0 0.00% 13,200
2024-02-21 2024-02-19 0.650 20,000 +0 0.00% 13,000
2024-02-20 2024-02-16 0.630 20,000 +0 0.00% 12,600
2024-02-19 2024-02-15 0.620 20,000 +0 0.00% 12,400
2024-02-16 2024-02-14 0.640 20,000 +0 0.00% 12,800
2024-02-15 2024-02-09 0.650 20,000 +0 0.00% 13,000
2024-02-14 2024-02-07 0.670 20,000 +0 0.00% 13,400
2024-02-08 2024-02-06 0.680 20,000 +0 0.00% 13,600
2024-02-07 2024-02-05 0.660 20,000 +0 0.00% 13,200
2024-02-06 2024-02-02 0.640 20,000 +0 0.00% 12,800
2024-02-05 2024-02-01 0.660 20,000 +0 0.00% 13,200
2024-02-02 2024-01-31 0.640 20,000 +0 0.00% 12,800
2024-02-01 2024-01-30 0.660 20,000 +0 0.00% 13,200
2024-01-31 2024-01-29 0.680 20,000 +0 0.00% 13,600
2024-01-30 2024-01-26 0.700 20,000 +0 0.00% 14,000
2024-01-29 2024-01-25 0.660 20,000 +0 0.00% 13,200
2024-01-26 2024-01-24 0.610 20,000 +0 0.00% 12,200
2024-01-25 2024-01-23 0.580 20,000 +0 0.00% 11,600
2024-01-24 2024-01-22 0.570 20,000 +0 0.00% 11,400
2024-01-23 2024-01-19 0.590 20,000 +0 0.00% 11,800
2024-01-22 2024-01-18 0.580 20,000 +0 0.00% 11,600
2024-01-19 2024-01-17 0.570 20,000 +0 0.00% 11,400
2024-01-18 2024-01-16 0.580 20,000 +0 0.00% 11,600
2024-01-17 2024-01-15 0.570 20,000 +0 0.00% 11,400
2024-01-16 2024-01-12 0.560 20,000 +0 0.00% 11,200
2024-01-15 2024-01-11 0.560 20,000 +0 0.00% 11,200
2024-01-12 2024-01-10 0.560 20,000 +0 0.00% 11,200
2024-01-11 2024-01-09 0.560 20,000 +0 0.00% 11,200
2024-01-10 2024-01-08 0.550 20,000 +0 0.00% 11,000
2024-01-09 2024-01-05 0.550 20,000 +0 0.00% 11,000
2024-01-08 2024-01-04 0.560 20,000 +0 0.00% 11,200
2024-01-05 2024-01-03 0.550 20,000 +0 0.00% 11,000
2024-01-04 2024-01-02 0.540 20,000 +0 0.00% 10,800
2024-01-03 2023-12-29 0.510 20,000 +0 0.00% 10,200
2024-01-02 2023-12-28 0.510 20,000 +0 0.00% 10,200
2023-12-29 2023-12-27 0.500 20,000 +0 0.00% 10,000
2023-12-28 2023-12-22 0.510 20,000 +0 0.00% 10,200
2023-12-27 2023-12-21 0.520 20,000 +0 0.00% 10,400
2023-12-22 2023-12-20 0.530 20,000 +0 0.00% 10,600
2023-12-21 2023-12-19 0.500 20,000 +0 0.00% 10,000
2023-12-20 2023-12-18 0.500 20,000 +0 0.00% 10,000
2023-12-19 2023-12-15 0.510 20,000 +0 0.00% 10,200
2023-12-18 2023-12-14 0.500 20,000 +0 0.00% 10,000
2023-12-15 2023-12-13 0.500 20,000 +0 0.00% 10,000
2023-12-14 2023-12-12 0.500 20,000 +0 0.00% 10,000
2023-12-13 2023-12-11 0.495 20,000 +0 0.00% 9,900
2023-12-12 2023-12-08 0.500 20,000 +0 0.00% 10,000
2023-12-11 2023-12-07 0.520 20,000 +0 0.00% 10,400
2023-12-08 2023-12-06 0.530 20,000 +0 0.00% 10,600
2023-12-07 2023-12-05 0.560 20,000 +0 0.00% 11,200
2023-12-06 2023-12-04 0.550 20,000 +0 0.00% 11,000
2023-12-05 2023-12-01 0.560 20,000 +0 0.00% 11,200
2023-12-04 2023-11-30 0.550 20,000 +0 0.00% 11,000
2023-12-01 2023-11-29 0.560 20,000 +0 0.00% 11,200
2023-11-30 2023-11-28 0.560 20,000 +0 0.00% 11,200
2023-11-29 2023-11-27 0.570 20,000 +0 0.00% 11,400
2023-11-28 2023-11-24 0.560 20,000 +0 0.00% 11,200
2023-11-27 2023-11-23 0.580 20,000 +0 0.00% 11,600
2023-11-24 2023-11-22 0.570 20,000 +0 0.00% 11,400
2023-11-23 2023-11-21 0.570 20,000 +0 0.00% 11,400
2023-11-22 2023-11-20 0.580 20,000 +0 0.00% 11,600
2023-11-21 2023-11-17 0.570 20,000 +0 0.00% 11,400
2023-11-20 2023-11-16 0.580 20,000 +0 0.00% 11,600
2023-11-17 2023-11-15 0.590 20,000 +0 0.00% 11,800
2023-11-16 2023-11-14 0.590 20,000 +0 0.00% 11,800
2023-11-15 2023-11-13 0.610 20,000 +0 0.00% 12,200
2023-11-14 2023-11-10 0.610 20,000 +0 0.00% 12,200
2023-11-13 2023-11-09 0.620 20,000 +0 0.00% 12,400
2023-11-10 2023-11-08 0.620 20,000 +0 0.00% 12,400
2023-11-09 2023-11-07 0.610 20,000 +0 0.00% 12,200
2023-11-08 2023-11-06 0.580 20,000 +0 0.00% 11,600
2023-11-07 2023-11-03 0.560 20,000 +0 0.00% 11,200
2023-11-06 2023-11-02 0.550 20,000 +0 0.00% 11,000
2023-11-03 2023-11-01 0.550 20,000 +0 0.00% 11,000
2023-11-02 2023-10-31 0.560 20,000 +0 0.00% 11,200
2023-11-01 2023-10-30 0.580 20,000 +0 0.00% 11,600
2023-10-31 2023-10-27 0.580 20,000 +0 0.00% 11,600
2023-10-30 2023-10-26 0.580 20,000 +0 0.00% 11,600
2023-10-27 2023-10-25 0.580 20,000 +0 0.00% 11,600
2023-10-26 2023-10-24 0.580 20,000 +0 0.00% 11,600
2023-10-25 2023-10-20 0.580 20,000 +0 0.00% 11,600
2023-10-24 2023-10-19 0.600 20,000 +0 0.00% 12,000
2023-10-20 2023-10-18 0.590 20,000 +0 0.00% 11,800
2023-10-19 2023-10-17 0.600 20,000 +0 0.00% 12,000
2023-10-18 2023-10-16 0.590 20,000 +0 0.00% 11,800
2023-10-17 2023-10-13 0.600 20,000 +0 0.00% 12,000
2023-10-16 2023-10-12 0.610 20,000 +0 0.00% 12,200
2023-10-13 2023-10-11 0.600 20,000 +0 0.00% 12,000
2023-10-12 2023-10-10 0.590 20,000 +0 0.00% 11,800
2023-10-11 2023-10-09 0.610 20,000 +0 0.00% 12,200
2023-10-10 2023-10-06 0.610 20,000 +0 0.00% 12,200
2023-10-09 2023-10-05 0.610 20,000 +0 0.00% 12,200
2023-10-06 2023-10-04 0.610 20,000 +0 0.00% 12,200
2023-10-05 2023-10-03 0.620 20,000 +0 0.00% 12,400
2023-10-04 2023-09-29 0.630 20,000 +0 0.00% 12,600
2023-10-03 2023-09-28 0.630 20,000 +0 0.00% 12,600
2023-09-29 2023-09-27 0.640 20,000 +0 0.00% 12,800
2023-09-28 2023-09-26 0.650 20,000 +0 0.00% 13,000
2023-09-27 2023-09-25 0.650 20,000 +0 0.00% 13,000
2023-09-26 2023-09-22 0.650 20,000 +0 0.00% 13,000
2023-09-25 2023-09-21 0.650 20,000 +0 0.00% 13,000
2023-09-22 2023-09-20 0.650 20,000 +0 0.00% 13,000
2023-09-21 2023-09-19 0.660 20,000 +0 0.00% 13,200
2023-09-20 2023-09-18 0.660 20,000 +0 0.00% 13,200
2023-09-19 2023-09-15 0.660 20,000 +0 0.00% 13,200
2023-09-18 2023-09-14 0.670 20,000 +0 0.00% 13,400
2023-09-15 2023-09-13 0.670 20,000 +0 0.00% 13,400
2023-09-14 2023-09-12 0.680 20,000 +0 0.00% 13,600
2023-09-13 2023-09-11 0.680 20,000 +0 0.00% 13,600
2023-09-12 2023-09-07 0.700 20,000 +0 0.00% 14,000
2023-09-11 2023-09-06 0.700 20,000 +0 0.00% 14,000
2023-09-07 2023-09-05 0.720 20,000 +0 0.00% 14,400
2023-09-06 2023-09-04 0.730 20,000 +0 0.00% 14,600
2023-09-05 2023-08-31 0.710 20,000 +0 0.00% 14,200
2023-09-04 2023-08-30 0.750 20,000 +0 0.00% 15,000
2023-08-31 2023-08-29 0.750 20,000 +0 0.00% 15,000
2023-08-30 2023-08-28 0.740 20,000 +0 0.00% 14,800
2023-08-29 2023-08-25 0.740 20,000 +0 0.00% 14,800
2023-08-28 2023-08-24 0.730 20,000 +0 0.00% 14,600
2023-08-25 2023-08-23 0.720 20,000 +0 0.00% 14,400
2023-08-24 2023-08-22 0.730 20,000 +0 0.00% 14,600
2023-08-23 2023-08-21 0.720 20,000 +0 0.00% 14,400
2023-08-22 2023-08-18 0.720 20,000 +0 0.00% 14,400
2023-08-21 2023-08-17 0.740 20,000 +0 0.00% 14,800
2023-08-18 2023-08-16 0.740 20,000 +0 0.00% 14,800
2023-08-17 2023-08-15 0.750 20,000 +0 0.00% 15,000
2023-08-16 2023-08-14 0.750 20,000 +0 0.00% 15,000
2023-08-15 2023-08-11 0.760 20,000 +0 0.00% 15,200
2023-08-14 2023-08-10 0.750 20,000 +0 0.00% 15,000
2023-08-11 2023-08-09 0.760 20,000 +0 0.00% 15,200
2023-08-10 2023-08-08 0.760 20,000 +0 0.00% 15,200
2023-08-09 2023-08-07 0.770 20,000 +0 0.00% 15,400
2023-08-08 2023-08-04 0.770 20,000 +0 0.00% 15,400
2023-08-07 2023-08-03 0.780 20,000 +0 0.00% 15,600
2023-08-04 2023-08-02 0.780 20,000 +0 0.00% 15,600
2023-08-03 2023-08-01 0.780 20,000 +0 0.00% 15,600
2023-08-02 2023-07-31 0.800 20,000 +0 0.00% 16,000
2023-08-01 2023-07-28 0.820 20,000 +0 0.00% 16,400
2023-07-31 2023-07-27 0.780 20,000 +0 0.00% 15,600
2023-07-28 2023-07-26 0.770 20,000 +0 0.00% 15,400
2023-07-27 2023-07-25 0.770 20,000 +0 0.00% 15,400
2023-07-26 2023-07-24 0.780 20,000 +0 0.00% 15,600
2023-07-25 2023-07-21 0.790 20,000 +0 0.00% 15,800
2023-07-24 2023-07-20 0.810 20,000 +0 0.00% 16,200
2023-07-21 2023-07-19 0.830 20,000 +0 0.00% 16,600
2023-07-20 2023-07-18 0.760 20,000 +0 0.00% 15,200
2023-07-19 2023-07-14 0.710 20,000 +0 0.00% 14,200
2023-07-18 2023-07-13 0.720 20,000 +0 0.00% 14,400
2023-07-14 2023-07-12 0.730 20,000 +0 0.00% 14,600
2023-07-13 2023-07-11 0.720 20,000 +0 0.00% 14,400
2023-07-12 2023-07-10 0.730 20,000 +0 0.00% 14,600
2023-07-11 2023-07-07 0.740 20,000 +0 0.00% 14,800
2023-07-10 2023-07-06 0.750 20,000 +0 0.00% 15,000
2023-07-07 2023-07-05 0.730 20,000 +0 0.00% 14,600
2023-07-06 2023-07-04 0.750 20,000 +0 0.00% 15,000
2023-07-05 2023-07-03 0.770 20,000 +0 0.00% 15,400
2023-07-04 2023-06-30 0.750 20,000 +0 0.00% 15,000
2023-07-03 2023-06-29 0.760 20,000 +0 0.00% 15,200
2023-06-30 2023-06-28 0.740 20,000 +0 0.00% 14,800
2023-06-29 2023-06-27 0.760 20,000 +0 0.00% 15,200
2023-06-28 2023-06-26 0.750 20,000 +0 0.00% 15,000
2023-06-27 2023-06-23 0.760 20,000 +0 0.00% 15,200
2023-06-26 2023-06-21 0.770 20,000 +0 0.00% 15,400
2023-06-23 2023-06-20 0.770 20,000 +0 0.00% 15,400
2023-06-21 2023-06-19 0.790 20,000 +0 0.00% 15,800
2023-06-20 2023-06-16 0.790 20,000 +0 0.00% 15,800
2023-06-19 2023-06-15 0.790 20,000 +0 0.00% 15,800
2023-06-16 2023-06-14 0.790 20,000 +0 0.00% 15,800
2023-06-15 2023-06-13 0.780 20,000 +0 0.00% 15,600
2023-06-14 2023-06-12 0.780 20,000 +0 0.00% 15,600
2023-06-13 2023-06-09 0.780 20,000 +0 0.00% 15,600
2023-06-12 2023-06-08 0.790 20,000 +0 0.00% 15,800
2023-06-09 2023-06-07 0.790 20,000 +0 0.00% 15,800
2023-06-08 2023-06-06 0.810 20,000 +0 0.00% 16,200
2023-06-07 2023-06-05 0.780 20,000 +0 0.00% 15,600
2023-06-06 2023-06-02 0.790 20,000 +0 0.00% 15,800
2023-06-05 2023-06-01 0.780 20,000 +0 0.00% 15,600
2023-06-02 2023-05-31 0.780 20,000 +0 0.00% 15,600
2023-06-01 2023-05-30 0.800 20,000 +0 0.00% 16,000
2023-05-31 2023-05-29 0.810 20,000 +0 0.00% 16,200
2023-05-30 2023-05-25 0.810 20,000 +0 0.00% 16,200
2023-05-29 2023-05-24 0.810 20,000 +0 0.00% 16,200
2023-05-25 2023-05-23 0.820 20,000 +0 0.00% 16,400
2023-05-24 2023-05-22 0.830 20,000 +0 0.00% 16,600
2023-05-23 2023-05-19 0.830 20,000 +0 0.00% 16,600
2023-05-22 2023-05-18 0.850 20,000 +0 0.00% 17,000
2023-05-19 2023-05-17 0.880 20,000 +0 0.00% 17,600
2023-05-18 2023-05-16 0.890 20,000 +0 0.00% 17,800
2023-05-17 2023-05-15 0.880 20,000 +0 0.00% 17,600
2023-05-16 2023-05-12 0.880 20,000 +0 0.00% 17,600
2023-05-15 2023-05-11 0.890 20,000 +0 0.00% 17,800
2023-05-12 2023-05-10 0.880 20,000 +0 0.00% 17,600
2023-05-11 2023-05-09 0.910 20,000 +0 0.00% 18,200
2023-05-10 2023-05-08 0.830 20,000 +0 0.00% 16,600
2023-05-09 2023-05-05 0.840 20,000 +0 0.00% 16,800
2023-05-08 2023-05-04 0.830 20,000 +0 0.00% 16,600
2023-05-05 2023-05-03 0.820 20,000 +0 0.00% 16,400
2023-05-04 2023-05-02 0.820 20,000 +0 0.00% 16,400
2023-05-03 2023-04-28 0.810 20,000 +0 0.00% 16,200
2023-05-02 2023-04-27 0.830 20,000 +0 0.00% 16,600
2023-04-28 2023-04-26 0.820 20,000 +0 0.00% 16,400
2023-04-27 2023-04-25 0.810 20,000 +0 0.00% 16,200
2023-04-26 2023-04-24 0.820 20,000 +0 0.00% 16,400
2023-04-25 2023-04-21 0.820 20,000 +0 0.00% 16,400
2023-04-24 2023-04-20 0.820 20,000 +0 0.00% 16,400
2023-04-21 2023-04-19 0.820 20,000 +0 0.00% 16,400
2023-04-20 2023-04-18 0.810 20,000 +0 0.00% 16,200
2023-04-19 2023-04-17 0.820 20,000 +0 0.00% 16,400
2023-04-18 2023-04-14 0.830 20,000 +0 0.00% 16,600
2023-04-17 2023-04-13 0.860 20,000 +0 0.00% 17,200
2023-04-14 2023-04-12 0.860 20,000 +0 0.00% 17,200
2023-04-13 2023-04-11 0.880 20,000 +0 0.00% 17,600
2023-04-12 2023-04-06 0.870 20,000 +0 0.00% 17,400
2023-04-11 2023-04-04 0.900 20,000 +0 0.00% 18,000
2023-04-06 2023-04-03 0.900 20,000 +0 0.00% 18,000
2023-04-04 2023-03-31 0.860 20,000 +0 0.00% 17,200
2023-04-03 2023-03-30 0.870 20,000 +0 0.00% 17,400
2023-03-31 2023-03-29 0.880 20,000 +0 0.00% 17,600
2023-03-30 2023-03-28 0.910 20,000 +0 0.00% 18,200
2023-03-29 2023-03-27 0.960 20,000 +0 0.00% 19,200
2023-03-28 2023-03-24 0.970 20,000 +0 0.00% 19,400
2023-03-27 2023-03-23 0.960 20,000 +0 0.00% 19,200
2023-03-24 2023-03-22 0.980 20,000 +0 0.00% 19,600
2023-03-23 2023-03-21 1.010 20,000 +0 0.00% 20,200
2023-03-22 2023-03-20 1.000 20,000 +0 0.00% 20,000
2023-03-21 2023-03-17 0.990 20,000 +0 0.00% 19,800
2023-03-20 2023-03-16 0.990 20,000 +0 0.00% 19,800
2023-03-17 2023-03-15 0.980 20,000 +0 0.00% 19,600
2023-03-16 2023-03-14 0.980 20,000 +0 0.00% 19,600
2023-03-15 2023-03-13 1.020 20,000 +0 0.00% 20,400
2023-03-14 2023-03-10 1.020 20,000 +0 0.00% 20,400
2023-03-13 2023-03-09 1.030 20,000 +0 0.00% 20,600
2023-03-10 2023-03-08 1.020 20,000 +0 0.00% 20,400
2023-03-09 2023-03-07 1.030 20,000 +0 0.00% 20,600
2023-03-08 2023-03-06 1.030 20,000 +0 0.00% 20,600
2023-03-07 2023-03-03 1.050 20,000 +0 0.00% 21,000
2023-03-06 2023-03-02 1.040 20,000 +0 0.00% 20,800
2023-03-03 2023-03-01 1.030 20,000 +0 0.00% 20,600
2023-03-02 2023-02-28 1.020 20,000 +0 0.00% 20,400
2023-03-01 2023-02-27 1.030 20,000 +0 0.00% 20,600
2023-02-28 2023-02-24 1.000 20,000 +0 0.00% 20,000
2023-02-27 2023-02-23 1.020 20,000 +0 0.00% 20,400
2023-02-24 2023-02-22 1.020 20,000 +0 0.00% 20,400
2023-02-23 2023-02-21 1.040 20,000 +0 0.00% 20,800
2023-02-22 2023-02-20 1.060 20,000 +0 0.00% 21,200
2023-02-21 2023-02-17 1.070 20,000 +0 0.00% 21,400
2023-02-20 2023-02-16 1.070 20,000 +0 0.00% 21,400
2023-02-17 2023-02-15 1.070 20,000 +0 0.00% 21,400
2023-02-16 2023-02-14 1.090 20,000 +0 0.00% 21,800
2023-02-15 2023-02-13 1.080 20,000 +0 0.00% 21,600
2023-02-14 2023-02-10 1.080 20,000 +0 0.00% 21,600
2023-02-13 2023-02-09 1.100 20,000 +0 0.00% 22,000
2023-02-10 2023-02-08 1.110 20,000 +0 0.00% 22,200
2023-02-09 2023-02-07 1.100 20,000 +0 0.00% 22,000
2023-02-08 2023-02-06 1.120 20,000 +0 0.00% 22,400
2023-02-07 2023-02-03 1.140 20,000 +0 0.00% 22,800
2023-02-06 2023-02-02 1.150 20,000 +0 0.00% 23,000
2023-02-03 2023-02-01 1.140 20,000 +0 0.00% 22,800
2023-02-02 2023-01-31 1.140 20,000 +0 0.00% 22,800
2023-02-01 2023-01-30 1.160 20,000 +0 0.00% 23,200
2023-01-31 2023-01-27 1.170 20,000 +0 0.00% 23,400
2023-01-30 2023-01-26 1.150 20,000 +0 0.00% 23,000
2023-01-27 2023-01-20 1.140 20,000 +0 0.00% 22,800
2023-01-26 2023-01-19 1.120 20,000 +0 0.00% 22,400
2023-01-20 2023-01-18 1.110 20,000 +0 0.00% 22,200
2023-01-19 2023-01-17 1.130 20,000 +0 0.00% 22,600
2023-01-18 2023-01-16 1.150 20,000 +0 0.00% 23,000
2023-01-17 2023-01-13 1.140 20,000 +0 0.00% 22,800
2023-01-16 2023-01-12 1.100 20,000 +0 0.00% 22,000
2023-01-13 2023-01-11 1.100 20,000 +0 0.00% 22,000
2023-01-12 2023-01-10 1.090 20,000 +0 0.00% 21,800
2023-01-11 2023-01-09 1.060 20,000 +0 0.00% 21,200
2023-01-10 2023-01-06 1.040 20,000 +0 0.00% 20,800
2023-01-09 2023-01-05 1.050 20,000 +0 0.00% 21,000
2023-01-06 2023-01-04 1.030 20,000 +0 0.00% 20,600
2023-01-05 2023-01-03 1.040 20,000 +0 0.00% 20,800
2023-01-04 2022-12-30 1.000 20,000 +0 0.00% 20,000
2023-01-03 2022-12-29 1.000 20,000 +0 0.00% 20,000
2022-12-30 2022-12-28 1.000 20,000 +0 0.00% 20,000
2022-12-29 2022-12-23 1.010 20,000 +0 0.00% 20,200
2022-12-28 2022-12-22 1.020 20,000 +0 0.00% 20,400
2022-12-23 2022-12-21 1.010 20,000 +0 0.00% 20,200
2022-12-22 2022-12-20 1.010 20,000 +0 0.00% 20,200
2022-12-21 2022-12-19 1.010 20,000 +0 0.00% 20,200
2022-12-20 2022-12-16 1.030 20,000 +0 0.00% 20,600
2022-12-19 2022-12-15 1.020 20,000 +0 0.00% 20,400
2022-12-16 2022-12-14 1.030 20,000 +0 0.00% 20,600
2022-12-15 2022-12-13 1.040 20,000 +0 0.00% 20,800
2022-12-14 2022-12-12 1.050 20,000 +0 0.00% 21,000
2022-12-13 2022-12-09 1.050 20,000 +0 0.00% 21,000
2022-12-12 2022-12-08 1.050 20,000 +0 0.00% 21,000
2022-12-09 2022-12-07 1.030 20,000 +0 0.00% 20,600
2022-12-08 2022-12-06 1.020 20,000 +0 0.00% 20,400
2022-12-07 2022-12-05 0.990 20,000 +0 0.00% 19,800
2022-12-06 2022-12-02 0.990 20,000 +0 0.00% 19,800
2022-12-05 2022-12-01 0.970 20,000 +0 0.00% 19,400
2022-12-02 2022-11-30 0.950 20,000 +0 0.00% 19,000
2022-12-01 2022-11-29 0.960 20,000 +0 0.00% 19,200
2022-11-30 2022-11-28 0.970 20,000 +0 0.00% 19,400
2022-11-29 2022-11-25 0.970 20,000 +0 0.00% 19,400
2022-11-28 2022-11-24 0.930 20,000 +0 0.00% 18,600
2022-11-25 2022-11-23 0.910 20,000 +0 0.00% 18,200
2022-11-24 2022-11-22 0.930 20,000 +0 0.00% 18,600
2022-11-23 2022-11-21 0.930 20,000 +0 0.00% 18,600
2022-11-22 2022-11-18 0.940 20,000 +0 0.00% 18,800
2022-11-21 2022-11-17 0.960 20,000 +0 0.00% 19,200
2022-11-18 2022-11-16 0.970 20,000 +0 0.00% 19,400
2022-11-17 2022-11-15 0.960 20,000 +0 0.00% 19,200
2022-11-16 2022-11-14 0.940 20,000 +0 0.00% 18,800
2022-11-15 2022-11-11 0.940 20,000 +0 0.00% 18,800
2022-11-14 2022-11-10 0.890 20,000 +0 0.00% 17,800
2022-11-11 2022-11-09 0.910 20,000 +0 0.00% 18,200
2022-11-10 2022-11-08 0.940 20,000 +0 0.00% 18,800
2022-11-09 2022-11-07 0.970 20,000 +0 0.00% 19,400
2022-11-08 2022-11-04 0.940 20,000 +0 0.00% 18,800
2022-11-07 2022-11-03 0.900 20,000 +0 0.00% 18,000
2022-11-04 2022-11-02 0.940 20,000 +0 0.00% 18,800
2022-11-03 2022-11-01 0.900 20,000 +0 0.00% 18,000
2022-11-02 2022-10-31 0.880 20,000 +0 0.00% 17,600
2022-11-01 2022-10-28 0.900 20,000 +0 0.00% 18,000
2022-10-31 2022-10-27 0.910 20,000 +0 0.00% 18,200
2022-10-28 2022-10-26 0.910 20,000 +0 0.00% 18,200
2022-10-27 2022-10-25 0.920 20,000 +0 0.00% 18,400
2022-10-26 2022-10-24 0.910 20,000 +0 0.00% 18,200
2022-10-25 2022-10-21 0.970 20,000 +0 0.00% 19,400
2022-10-24 2022-10-20 0.970 20,000 +0 0.00% 19,400
2022-10-21 2022-10-19 0.980 20,000 +0 0.00% 19,600
2022-10-20 2022-10-18 1.000 20,000 +0 0.00% 20,000
2022-10-19 2022-10-17 0.990 20,000 +0 0.00% 19,800
2022-10-18 2022-10-14 0.990 20,000 +0 0.00% 19,800
2022-10-17 2022-10-13 1.000 20,000 +0 0.00% 20,000
2022-10-14 2022-10-12 0.980 20,000 +0 0.00% 19,600
2022-10-13 2022-10-11 1.010 20,000 +0 0.00% 20,200
2022-10-12 2022-10-10 1.030 20,000 +0 0.00% 20,600
2022-10-11 2022-10-07 1.050 20,000 +0 0.00% 21,000
2022-10-10 2022-10-06 1.080 20,000 +0 0.00% 21,600
2022-10-07 2022-10-05 1.120 20,000 +0 0.00% 22,400
2022-10-06 2022-10-03 1.080 20,000 +0 0.00% 21,600
2022-10-05 2022-09-30 1.020 20,000 +0 0.00% 20,400
2022-10-03 2022-09-29 1.050 20,000 +0 0.00% 21,000
2022-09-30 2022-09-28 1.080 20,000 +0 0.00% 21,600
2022-09-29 2022-09-27 1.100 20,000 +0 0.00% 22,000
2022-09-28 2022-09-26 1.140 20,000 +0 0.00% 22,800
2022-09-27 2022-09-23 1.110 20,000 +0 0.00% 22,200
2022-09-26 2022-09-22 1.130 20,000 +0 0.00% 22,600
2022-09-23 2022-09-21 1.140 20,000 +0 0.00% 22,800
2022-09-22 2022-09-20 1.110 20,000 +0 0.00% 22,200
2022-09-21 2022-09-19 1.130 20,000 +0 0.00% 22,600
2022-09-20 2022-09-16 1.160 20,000 +0 0.00% 23,200
2022-09-19 2022-09-15 1.120 20,000 +0 0.00% 22,400
2022-09-16 2022-09-14 1.150 20,000 +0 0.00% 23,000
2022-09-15 2022-09-13 1.130 20,000 +0 0.00% 22,600
2022-09-14 2022-09-09 1.160 20,000 +0 0.00% 23,200
2022-09-13 2022-09-08 1.150 20,000 +0 0.00% 23,000
2022-09-09 2022-09-07 1.160 20,000 +0 0.00% 23,200
2022-09-08 2022-09-06 1.160 20,000 +0 0.00% 23,200
2022-09-07 2022-09-05 1.130 20,000 +0 0.00% 22,600
2022-09-06 2022-09-02 1.180 20,000 +0 0.00% 23,600
2022-09-05 2022-09-01 1.220 20,000 +0 0.00% 24,400
2022-09-02 2022-08-31 1.250 20,000 +0 0.00% 25,000
2022-09-01 2022-08-30 1.200 20,000 +0 0.00% 24,000
2022-08-31 2022-08-29 1.180 20,000 +0 0.00% 23,600
2022-08-30 2022-08-26 1.180 20,000 +0 0.00% 23,600
2022-08-29 2022-08-25 1.190 20,000 +0 0.00% 23,800
2022-08-26 2022-08-24 1.190 20,000 +0 0.00% 23,800
2022-08-25 2022-08-23 1.220 20,000 +0 0.00% 24,400
2022-08-24 2022-08-22 1.220 20,000 +0 0.00% 24,400
2022-08-23 2022-08-19 1.230 20,000 +0 0.00% 24,600
2022-08-22 2022-08-18 1.230 20,000 +0 0.00% 24,600
2022-08-19 2022-08-17 1.210 20,000 +0 0.00% 24,200
2022-08-18 2022-08-16 1.230 20,000 +0 0.00% 24,600
2022-08-17 2022-08-15 1.220 20,000 +0 0.00% 24,400
2022-08-16 2022-08-12 1.220 20,000 +0 0.00% 24,400
2022-08-15 2022-08-11 1.200 20,000 +0 0.00% 24,000
2022-08-12 2022-08-10 1.200 20,000 +0 0.00% 24,000
2022-08-11 2022-08-09 1.200 20,000 +0 0.00% 24,000
2022-08-10 2022-08-08 1.200 20,000 +0 0.00% 24,000
2022-08-09 2022-08-05 1.210 20,000 +0 0.00% 24,200
2022-08-08 2022-08-04 1.180 20,000 +0 0.00% 23,600
2022-08-05 2022-08-03 1.170 20,000 +0 0.00% 23,400
2022-08-04 2022-08-02 1.180 20,000 +0 0.00% 23,600
2022-08-03 2022-08-01 1.180 20,000 +0 0.00% 23,600
2022-08-02 2022-07-29 1.230 20,000 +0 0.00% 24,600
2022-08-01 2022-07-28 1.250 20,000 +0 0.00% 25,000
2022-07-29 2022-07-27 1.260 20,000 +0 0.00% 25,200
2022-07-28 2022-07-26 1.250 20,000 +0 0.00% 25,000
2022-07-27 2022-07-25 1.250 20,000 +0 0.00% 25,000
2022-07-26 2022-07-22 1.290 20,000 +0 0.00% 25,800
2022-07-25 2022-07-21 1.310 20,000 +0 0.00% 26,200
2022-07-22 2022-07-20 1.310 20,000 +0 0.00% 26,200
2022-07-21 2022-07-19 1.320 20,000 +0 0.00% 26,400
2022-07-20 2022-07-18 1.320 20,000 +0 0.00% 26,400
2022-07-19 2022-07-15 1.310 20,000 +0 0.00% 26,200
2022-07-18 2022-07-14 1.310 20,000 +0 0.00% 26,200
2022-07-15 2022-07-13 1.330 20,000 +0 0.00% 26,600
2022-07-14 2022-07-12 1.330 20,000 +0 0.00% 26,600
2022-07-13 2022-07-11 1.350 20,000 +0 0.00% 27,000
2022-07-12 2022-07-08 1.340 20,000 +0 0.00% 26,800
2022-07-11 2022-07-07 1.330 20,000 +0 0.00% 26,600
2022-07-08 2022-07-06 1.350 20,000 +0 0.00% 27,000
2022-07-07 2022-07-05 1.350 20,000 +0 0.00% 27,000
2022-07-06 2022-07-04 1.330 20,000 +0 0.00% 26,600
2022-07-05 2022-06-30 1.320 20,000 +0 0.00% 26,400
2022-07-04 2022-06-29 1.360 20,000 +0 0.00% 27,200
2022-06-30 2022-06-28 1.370 20,000 +0 0.00% 27,400
2022-06-29 2022-06-27 1.350 20,000 +0 0.00% 27,000
2022-06-28 2022-06-24 1.370 20,000 +0 0.00% 27,400
2022-06-27 2022-06-23 1.360 20,000 +0 0.00% 27,200
2022-06-24 2022-06-22 1.330 20,000 +0 0.00% 26,600
2022-06-23 2022-06-21 1.320 20,000 +0 0.00% 26,400
2022-06-22 2022-06-20 1.300 20,000 +0 0.00% 26,000
2022-06-21 2022-06-17 1.310 20,000 +0 0.00% 26,200
2022-06-20 2022-06-16 1.320 20,000 +0 0.00% 26,400
2022-06-17 2022-06-15 1.340 20,000 +0 0.00% 26,800
2022-06-16 2022-06-14 1.360 20,000 +0 0.00% 27,200
2022-06-15 2022-06-13 1.350 20,000 +0 0.00% 27,000
2022-06-14 2022-06-10 1.360 20,000 +0 0.00% 27,200
2022-06-13 2022-06-09 1.350 20,000 +0 0.00% 27,000
2022-06-10 2022-06-08 1.360 20,000 +0 0.00% 27,200
2022-06-09 2022-06-07 1.380 20,000 +0 0.00% 27,600
2022-06-08 2022-06-06 1.632 20,000 +0 0.00% 32,630
2022-06-07 2022-06-02 1.621 20,000 +1,735 0.00% 32,411
2022-06-06 2022-06-01 1.621 18,265 +0 0.00% 29,600
2022-06-02 2022-05-31 1.610 18,265 +0 0.00% 29,400
2022-06-01 2022-05-30 1.599 18,265 +0 0.00% 29,200
2022-05-31 2022-05-27 1.610 18,265 +0 0.00% 29,400
2022-05-30 2022-05-26 1.599 18,265 +0 0.00% 29,200
2022-05-27 2022-05-25 1.610 18,265 +0 0.00% 29,400
2022-05-26 2022-05-24 1.588 18,265 +0 0.00% 29,000
2022-05-25 2022-05-23 1.566 18,265 +0 0.00% 28,600
2022-05-24 2022-05-20 1.566 18,265 +0 0.00% 28,600
2022-05-23 2022-05-19 1.566 18,265 +0 0.00% 28,600
2022-05-20 2022-05-18 1.588 18,265 +0 0.00% 29,000
2022-05-19 2022-05-17 1.577 18,265 +0 0.00% 28,800
2022-05-18 2022-05-16 1.500 18,265 +0 0.00% 27,400
2022-05-17 2022-05-13 1.511 18,265 +0 0.00% 27,600
2022-05-16 2022-05-12 1.489 18,265 +0 0.00% 27,200
2022-05-13 2022-05-11 1.489 18,265 +0 0.00% 27,200
2022-05-12 2022-05-10 1.500 18,265 +0 0.00% 27,400
2022-05-11 2022-05-06 1.511 18,265 +0 0.00% 27,600
2022-05-10 2022-05-05 1.533 18,265 +0 0.00% 28,000
2022-05-06 2022-05-04 1.544 18,265 +0 0.00% 28,200
2022-05-05 2022-05-03 1.533 18,265 +0 0.00% 28,000
2022-05-04 2022-04-29 1.544 18,265 +0 0.00% 28,200
2022-05-03 2022-04-28 1.544 18,265 +0 0.00% 28,200
2022-04-29 2022-04-27 1.511 18,265 +0 0.00% 27,600
2022-04-28 2022-04-26 1.522 18,265 +0 0.00% 27,800
2022-04-27 2022-04-25 1.522 18,265 +0 0.00% 27,800
2022-04-26 2022-04-22 1.566 18,265 +0 0.00% 28,600
2022-04-25 2022-04-21 1.544 18,265 +0 0.00% 28,200
2022-04-22 2022-04-20 1.555 18,265 +0 0.00% 28,400
2022-04-21 2022-04-19 1.555 18,265 +0 0.00% 28,400
2022-04-20 2022-04-14 1.566 18,265 +0 0.00% 28,600
2022-04-19 2022-04-13 1.566 18,265 +0 0.00% 28,600
2022-04-14 2022-04-12 1.555 18,265 +0 0.00% 28,400
2022-04-13 2022-04-11 1.577 18,265 +0 0.00% 28,800
2022-04-12 2022-04-08 1.588 18,265 +0 0.00% 29,000
2022-04-11 2022-04-07 1.610 18,265 +0 0.00% 29,400
2022-04-08 2022-04-06 1.632 18,265 +0 0.00% 29,800
2022-04-07 2022-04-04 1.642 18,265 +0 0.00% 30,000
2022-04-06 2022-04-01 1.642 18,265 +0 0.00% 30,000
2022-04-04 2022-03-31 1.621 18,265 +0 0.00% 29,600
2022-04-01 2022-03-30 1.599 18,265 +0 0.00% 29,200
2022-03-31 2022-03-29 1.599 18,265 +0 0.00% 29,200
2022-03-30 2022-03-28 1.610 18,265 +0 0.00% 29,400
2022-03-29 2022-03-25 1.642 18,265 +0 0.00% 30,000
2022-03-28 2022-03-24 1.642 18,265 +0 0.00% 30,000
2022-03-25 2022-03-23 1.632 18,265 +0 0.00% 29,800
2022-03-24 2022-03-22 1.621 18,265 +0 0.00% 29,600
2022-03-23 2022-03-21 1.642 18,265 +0 0.00% 30,000
2022-03-22 2022-03-18 1.577 18,265 +0 0.00% 28,800
2022-03-21 2022-03-17 1.566 18,265 +0 0.00% 28,600
2022-03-18 2022-03-16 1.522 18,265 +0 0.00% 27,800
2022-03-17 2022-03-15 1.478 18,265 +0 0.00% 27,000
2022-03-16 2022-03-14 1.522 18,265 +0 0.00% 27,800
2022-03-15 2022-03-11 1.577 18,265 +0 0.00% 28,800
2022-03-14 2022-03-10 1.577 18,265 +0 0.00% 28,800
2022-03-11 2022-03-09 1.522 18,265 +0 0.00% 27,800
2022-03-10 2022-03-08 1.533 18,265 +0 0.00% 28,000
2022-03-09 2022-03-07 1.577 18,265 +0 0.00% 28,800
2022-03-08 2022-03-04 1.610 18,265 +0 0.00% 29,400
2022-03-07 2022-03-03 1.632 18,265 +0 0.00% 29,800
2022-03-04 2022-03-02 1.621 18,265 +0 0.00% 29,600
2022-03-03 2022-03-01 1.642 18,265 +0 0.00% 30,000
2022-03-02 2022-02-28 1.653 18,265 +0 0.00% 30,200
2022-03-01 2022-02-25 1.686 18,265 +0 0.00% 30,800
2022-02-28 2022-02-24 1.675 18,265 +0 0.00% 30,600
2022-02-25 2022-02-23 1.708 18,265 +0 0.00% 31,200
2022-02-24 2022-02-22 1.697 18,265 +0 0.00% 31,000
2022-02-23 2022-02-21 1.741 18,265 +0 0.00% 31,800
2022-02-22 2022-02-18 1.730 18,265 +0 0.00% 31,600
2022-02-21 2022-02-17 1.730 18,265 +0 0.00% 31,600
2022-02-18 2022-02-16 1.730 18,265 +0 0.00% 31,600
2022-02-17 2022-02-15 1.730 18,265 +0 0.00% 31,600
2022-02-16 2022-02-14 1.741 18,265 +0 0.00% 31,800
2022-02-15 2022-02-11 1.752 18,265 +0 0.00% 32,000
2022-02-14 2022-02-10 1.730 18,265 +0 0.00% 31,600
2022-02-11 2022-02-09 1.752 18,265 +0 0.00% 32,000
2022-02-10 2022-02-08 1.730 18,265 +0 0.00% 31,600
2022-02-09 2022-02-07 1.730 18,265 +0 0.00% 31,600
2022-02-08 2022-02-04 1.730 18,265 +0 0.00% 31,600
2022-02-07 2022-01-31 1.697 18,265 +0 0.00% 31,000
2022-02-04 2022-01-27 1.697 18,265 +0 0.00% 31,000
2022-01-28 2022-01-26 1.708 18,265 +0 0.00% 31,200
2022-01-27 2022-01-25 1.719 18,265 +0 0.00% 31,400
2022-01-26 2022-01-24 1.741 18,265 +0 0.00% 31,800
2022-01-25 2022-01-21 1.730 18,265 +0 0.00% 31,600
2022-01-24 2022-01-20 1.741 18,265 +0 0.00% 31,800
2022-01-21 2022-01-19 1.741 18,265 +0 0.00% 31,800
2022-01-20 2022-01-18 1.763 18,265 +0 0.00% 32,200
2022-01-19 2022-01-17 1.752 18,265 +0 0.00% 32,000
2022-01-18 2022-01-14 1.763 18,265 +0 0.00% 32,200
2022-01-17 2022-01-13 1.774 18,265 +0 0.00% 32,400
2022-01-14 2022-01-12 1.763 18,265 +0 0.00% 32,200
2022-01-13 2022-01-11 1.774 18,265 +0 0.00% 32,400
2022-01-12 2022-01-10 1.752 18,265 +0 0.00% 32,000
2022-01-11 2022-01-07 1.741 18,265 +0 0.00% 31,800
2022-01-10 2022-01-06 1.719 18,265 +0 0.00% 31,400
2022-01-07 2022-01-05 1.730 18,265 +0 0.00% 31,600
2022-01-06 2022-01-04 1.752 18,265 +0 0.00% 32,000
2022-01-05 2022-01-03 1.741 18,265 +0 0.00% 31,800
2022-01-04 2021-12-31 1.730 18,265 +0 0.00% 31,600
2022-01-03 2021-12-29 1.730 18,265 +0 0.00% 31,600
2021-12-30 2021-12-28 1.741 18,265 +0 0.00% 31,800
2021-12-29 2021-12-24 1.763 18,265 +0 0.00% 32,200
2021-12-28 2021-12-22 1.697 18,265 +0 0.00% 31,000
2021-12-23 2021-12-21 1.708 18,265 +0 0.00% 31,200
2021-12-22 2021-12-20 1.697 18,265 +0 0.00% 31,000
2021-12-21 2021-12-17 1.763 18,265 +0 0.00% 32,200
2021-12-20 2021-12-16 1.785 18,265 +0 0.00% 32,600
2021-12-17 2021-12-15 1.796 18,265 +0 0.00% 32,800
2021-12-16 2021-12-14 1.807 18,265 +0 0.00% 33,000
2021-12-15 2021-12-13 1.796 18,265 +0 0.00% 32,800
2021-12-14 2021-12-10 1.796 18,265 +0 0.00% 32,800
2021-12-13 2021-12-09 1.807 18,265 +0 0.00% 33,000
2021-12-10 2021-12-08 1.774 18,265 +0 0.00% 32,400
2021-12-09 2021-12-07 1.774 18,265 +0 0.00% 32,400
2021-12-08 2021-12-06 1.763 18,265 +0 0.00% 32,200
2021-12-07 2021-12-03 1.829 18,265 +0 0.00% 33,400
2021-12-06 2021-12-02 1.861 18,265 +0 0.00% 34,000
2021-12-03 2021-12-01 1.730 18,265 +0 0.00% 31,600
2021-12-02 2021-11-30 1.719 18,265 +0 0.00% 31,400
2021-12-01 2021-11-29 1.763 18,265 +0 0.00% 32,200
2021-11-30 2021-11-26 1.796 18,265 +0 0.00% 32,800
2021-11-29 2021-11-25 1.840 18,265 +0 0.00% 33,600
2021-11-26 2021-11-24 1.818 18,265 +0 0.00% 33,200
2021-11-25 2021-11-23 1.829 18,265 +0 0.00% 33,400
2021-11-24 2021-11-22 1.851 18,265 +0 0.00% 33,800
2021-11-23 2021-11-19 1.861 18,265 +0 0.00% 34,000
2021-11-22 2021-11-18 1.840 18,265 +0 0.00% 33,600
2021-11-19 2021-11-17 1.851 18,265 +0 0.00% 33,800
2021-11-18 2021-11-16 1.851 18,265 +0 0.00% 33,800
2021-11-17 2021-11-15 1.861 18,265 +0 0.00% 34,000
2021-11-16 2021-11-12 1.851 18,265 +0 0.00% 33,800
2021-11-15 2021-11-11 1.851 18,265 +0 0.00% 33,800
2021-11-12 2021-11-10 1.872 18,265 +0 0.00% 34,200
2021-11-11 2021-11-09 1.905 18,265 +0 0.00% 34,800
2021-11-10 2021-11-08 1.894 18,265 +0 0.00% 34,600
2021-11-09 2021-11-05 1.861 18,265 +0 0.00% 34,000
2021-11-08 2021-11-04 1.872 18,265 +0 0.00% 34,200
2021-11-05 2021-11-03 1.883 18,265 +0 0.00% 34,400
2021-11-04 2021-11-02 1.883 18,265 +0 0.00% 34,400
2021-11-03 2021-11-01 1.905 18,265 +0 0.00% 34,800
2021-11-02 2021-10-29 1.916 18,265 +0 0.00% 35,000
2021-11-01 2021-10-28 1.883 18,265 +0 0.00% 34,400
2021-10-29 2021-10-27 1.927 18,265 +0 0.00% 35,200
2021-10-28 2021-10-26 1.861 18,265 +0 0.00% 34,000
2021-10-27 2021-10-25 1.818 18,265 +0 0.00% 33,200
2021-10-26 2021-10-22 1.840 18,265 +0 0.00% 33,600
2021-10-25 2021-10-21 1.872 18,265 +0 0.00% 34,200
2021-10-22 2021-10-20 1.851 18,265 +0 0.00% 33,800
2021-10-21 2021-10-19 1.829 18,265 +0 0.00% 33,400
2021-10-20 2021-10-18 1.807 18,265 +0 0.00% 33,000
2021-10-19 2021-10-15 1.829 18,265 +0 0.00% 33,400
2021-10-18 2021-10-12 1.818 18,265 +0 0.00% 33,200
2021-10-15 2021-10-11 1.851 18,265 +0 0.00% 33,800
2021-10-12 2021-10-08 1.861 18,265 +0 0.00% 34,000
2021-10-11 2021-10-07 1.883 18,265 +0 0.00% 34,400
2021-10-08 2021-10-06 1.872 18,265 +0 0.00% 34,200
2021-10-07 2021-10-05 1.774 18,265 +0 0.00% 32,400
2021-10-06 2021-10-04 1.763 18,265 +0 0.00% 32,200
2021-10-05 2021-09-30 1.785 18,265 +0 0.00% 32,600
2021-10-04 2021-09-29 1.796 18,265 +0 0.00% 32,800
2021-09-30 2021-09-28 1.807 18,265 +0 0.00% 33,000
2021-09-29 2021-09-27 1.807 18,265 +0 0.00% 33,000
2021-09-28 2021-09-24 1.861 18,265 +0 0.00% 34,000
2021-09-27 2021-09-23 1.938 18,265 +0 0.00% 35,400
2021-09-24 2021-09-21 1.872 18,265 +0 0.00% 34,200
2021-09-23 2021-09-20 1.883 18,265 +0 0.00% 34,400
2021-09-21 2021-09-17 1.883 18,265 +0 0.00% 34,400
2021-09-20 2021-09-16 1.883 18,265 +0 0.00% 34,400
2021-09-17 2021-09-15 1.927 18,265 +0 0.00% 35,200
2021-09-16 2021-09-14 1.949 18,265 +0 0.00% 35,600
2021-09-15 2021-09-13 1.993 18,265 +0 0.00% 36,400
2021-09-14 2021-09-10 2.026 18,265 +0 0.00% 37,000
2021-09-13 2021-09-09 2.015 18,265 +0 0.00% 36,800
2021-09-10 2021-09-08 2.080 18,265 +0 0.00% 38,000
2021-09-09 2021-09-07 1.982 18,265 +0 0.00% 36,200
2021-09-08 2021-09-06 2.004 18,265 +0 0.00% 36,600
2021-09-07 2021-09-03 2.102 18,265 +0 0.00% 38,400
2021-09-06 2021-09-02 2.059 18,265 +0 0.00% 37,600
2021-09-03 2021-09-01 2.135 18,265 +0 0.00% 38,999
2021-09-02 2021-08-31 2.201 18,265 +0 0.00% 40,199
2021-09-01 2021-08-30 2.179 18,265 +0 0.00% 39,799
2021-08-31 2021-08-27 2.256 18,265 +0 0.00% 41,199
2021-08-30 2021-08-26 2.223 18,265 +0 0.00% 40,599
2021-08-27 2021-08-25 2.135 18,265 +0 0.00% 38,999
2021-08-26 2021-08-24 2.037 18,265 +0 0.00% 37,200
2021-08-25 2021-08-23 2.080 18,265 +0 0.00% 38,000
2021-08-24 2021-08-20 1.807 18,265 +0 0.00% 33,000
2021-08-23 2021-08-19 1.829 18,265 +0 0.00% 33,400
2021-08-20 2021-08-18 1.829 18,265 +0 0.00% 33,400
2021-08-19 2021-08-17 1.807 18,265 +0 0.00% 33,000
2021-08-18 2021-08-16 1.840 18,265 +0 0.00% 33,600
2021-08-17 2021-08-13 1.829 18,265 +0 0.00% 33,400
2021-08-16 2021-08-12 1.818 18,265 +0 0.00% 33,200
2021-08-13 2021-08-11 1.818 18,265 +0 0.00% 33,200
2021-08-12 2021-08-10 1.774 18,265 +0 0.00% 32,400
2021-08-11 2021-08-09 1.796 18,265 +0 0.00% 32,800
2021-08-10 2021-08-06 1.774 18,265 +0 0.00% 32,400
2021-08-09 2021-08-05 1.774 18,265 +0 0.00% 32,400
2021-08-06 2021-08-04 1.763 18,265 +0 0.00% 32,200
2021-08-05 2021-08-03 1.763 18,265 +0 0.00% 32,200
2021-08-04 2021-08-02 1.807 18,265 +0 0.00% 33,000
2021-08-03 2021-07-30 1.807 18,265 +0 0.00% 33,000
2021-08-02 2021-07-29 1.774 18,265 +0 0.00% 32,400
2021-07-30 2021-07-28 1.741 18,265 +0 0.00% 31,800
2021-07-29 2021-07-27 1.774 18,265 +0 0.00% 32,400
2021-07-28 2021-07-26 1.829 18,265 +0 0.00% 33,400
2021-07-27 2021-07-23 1.872 18,265 +0 0.00% 34,200
2021-07-26 2021-07-22 1.872 18,265 +0 0.00% 34,200
2021-07-23 2021-07-21 1.774 18,265 +0 0.00% 32,400
2021-07-22 2021-07-20 1.763 18,265 +0 0.00% 32,200
2021-07-21 2021-07-19 1.774 18,265 +0 0.00% 32,400
2021-07-20 2021-07-16 1.818 18,265 +0 0.00% 33,200
2021-07-19 2021-07-15 1.807 18,265 +0 0.00% 33,000
2021-07-16 2021-07-14 1.807 18,265 +0 0.00% 33,000
2021-07-15 2021-07-13 1.785 18,265 +0 0.00% 32,600
2021-07-14 2021-07-12 1.818 18,265 +0 0.00% 33,200
2021-07-13 2021-07-09 1.807 18,265 +0 0.00% 33,000
2021-07-12 2021-07-08 1.807 18,265 +0 0.00% 33,000
2021-07-09 2021-07-07 1.818 18,265 +0 0.00% 33,200
2021-07-08 2021-07-06 1.807 18,265 +0 0.00% 33,000
2021-07-07 2021-07-05 1.785 18,265 +0 0.00% 32,600
2021-07-06 2021-07-02 1.818 18,265 +0 0.00% 33,200
2021-07-05 2021-06-30 1.807 18,265 +0 0.00% 33,000
2021-07-02 2021-06-29 1.818 18,265 +0 0.00% 33,200
2021-06-30 2021-06-28 1.861 18,265 +0 0.00% 34,000
2021-06-29 2021-06-25 1.829 18,265 +0 0.00% 33,400
2021-06-28 2021-06-24 1.818 18,265 +0 0.00% 33,200
2021-06-25 2021-06-23 1.861 18,265 +0 0.00% 34,000
2021-06-24 2021-06-22 1.807 18,265 +0 0.00% 33,000
2021-06-23 2021-06-21 1.818 18,265 +0 0.00% 33,200
2021-06-22 2021-06-18 1.840 18,265 +0 0.00% 33,600
2021-06-21 2021-06-17 1.840 18,265 +0 0.00% 33,600
2021-06-18 2021-06-16 1.872 18,265 +0 0.00% 34,200
2021-06-17 2021-06-15 1.894 18,265 +0 0.00% 34,600
2021-06-16 2021-06-11 1.851 18,265 +0 0.00% 33,800
2021-06-15 2021-06-10 1.829 18,265 +0 0.00% 33,400
2021-06-11 2021-06-09 1.829 18,265 +0 0.00% 33,400
2021-06-10 2021-06-08 1.851 18,265 +0 0.00% 33,800
2021-06-09 2021-06-07 1.851 18,265 +0 0.00% 33,800
2021-06-08 2021-06-04 1.851 18,265 +0 0.00% 33,800
2021-06-07 2021-06-03 2.069 18,265 +0 0.00% 37,799
2021-06-04 2021-06-02 2.117 18,265 +1,256 0.00% 38,658
2021-06-03 2021-06-01 2.105 17,009 +0 0.00% 35,800
2021-06-02 2021-05-31 2.140 17,009 +0 0.00% 36,400
2021-06-01 2021-05-28 2.046 17,009 +0 0.00% 34,800
2021-05-31 2021-05-27 2.046 17,009 +0 0.00% 34,800
2021-05-28 2021-05-26 2.081 17,009 +0 0.00% 35,400
2021-05-27 2021-05-25 2.105 17,009 +0 0.00% 35,800
2021-05-26 2021-05-24 2.058 17,009 +0 0.00% 35,000
2021-05-25 2021-05-21 2.058 17,009 +0 0.00% 35,000
2021-05-24 2021-05-20 2.046 17,009 +0 0.00% 34,800
2021-05-21 2021-05-18 2.081 17,009 +0 0.00% 35,400
2021-05-20 2021-05-17 2.058 17,009 +0 0.00% 35,000
2021-05-18 2021-05-14 2.022 17,009 +0 0.00% 34,400
2021-05-17 2021-05-13 2.011 17,009 +0 0.00% 34,200
2021-05-14 2021-05-12 2.058 17,009 +0 0.00% 35,000
2021-05-13 2021-05-11 2.046 17,009 +0 0.00% 34,800
2021-05-12 2021-05-10 2.128 17,009 +0 0.00% 36,200
2021-05-11 2021-05-07 2.128 17,009 +0 0.00% 36,200
2021-05-10 2021-05-06 2.128 17,009 +0 0.00% 36,200
2021-05-07 2021-05-05 2.152 17,009 +0 0.00% 36,600
2021-05-06 2021-05-04 2.187 17,009 +0 0.00% 37,200
2021-05-05 2021-05-03 2.187 17,009 +0 0.00% 37,200
2021-05-04 2021-04-30 2.128 17,009 +0 0.00% 36,200
2021-05-03 2021-04-29 2.117 17,009 +0 0.00% 36,000
2021-04-30 2021-04-28 2.128 17,009 +0 0.00% 36,200
2021-04-29 2021-04-27 2.081 17,009 +0 0.00% 35,400
2021-04-28 2021-04-26 2.128 17,009 +0 0.00% 36,200
2021-04-27 2021-04-23 2.022 17,009 +0 0.00% 34,400
2021-04-26 2021-04-22 2.140 17,009 +0 0.00% 36,400
2021-04-23 2021-04-21 2.128 17,009 +0 0.00% 36,200
2021-04-22 2021-04-20 2.199 17,009 +0 0.00% 37,400
2021-04-21 2021-04-19 2.058 17,009 +0 0.00% 35,000
2021-04-20 2021-04-16 1.952 17,009 +0 0.00% 33,200
2021-04-19 2021-04-15 1.940 17,009 +0 0.00% 33,000
2021-04-16 2021-04-14 1.776 17,009 +0 0.00% 30,200
2021-04-15 2021-04-13 1.787 17,009 +0 0.00% 30,400
2021-04-14 2021-04-12 1.787 17,009 +0 0.00% 30,400
2021-04-13 2021-04-09 1.799 17,009 +0 0.00% 30,600
2021-04-12 2021-04-08 1.811 17,009 +0 0.00% 30,800
2021-04-09 2021-04-07 1.823 17,009 +0 0.00% 31,000
2021-04-08 2021-04-01 1.811 17,009 +0 0.00% 30,800
2021-04-07 2021-03-31 1.776 17,009 +0 0.00% 30,200
2021-04-01 2021-03-30 1.799 17,009 +0 0.00% 30,600
2021-03-31 2021-03-29 1.776 17,009 +0 0.00% 30,200
2021-03-30 2021-03-26 1.893 17,009 +0 0.00% 32,200
2021-03-29 2021-03-25 1.893 17,009 +0 0.00% 32,200
2021-03-26 2021-03-24 1.917 17,009 +0 0.00% 32,600
2021-03-25 2021-03-23 1.940 17,009 +0 0.00% 33,000
2021-03-24 2021-03-22 1.928 17,009 +0 0.00% 32,800
2021-03-23 2021-03-19 1.928 17,009 +0 0.00% 32,800
2021-03-22 2021-03-18 1.928 17,009 +0 0.00% 32,800
2021-03-19 2021-03-17 1.905 17,009 +0 0.00% 32,400
2021-03-18 2021-03-16 1.917 17,009 +0 0.00% 32,600
2021-03-17 2021-03-15 1.928 17,009 +0 0.00% 32,800
2021-03-16 2021-03-12 1.940 17,009 +0 0.00% 33,000
2021-03-15 2021-03-11 1.917 17,009 +0 0.00% 32,600
2021-03-12 2021-03-10 1.917 17,009 +0 0.00% 32,600
2021-03-11 2021-03-09 1.893 17,009 +0 0.00% 32,200
2021-03-10 2021-03-08 1.881 17,009 +0 0.00% 32,000
2021-03-09 2021-03-05 1.917 17,009 +0 0.00% 32,600
2021-03-08 2021-03-04 1.964 17,009 +0 0.00% 33,400
2021-03-05 2021-03-03 1.975 17,009 +0 0.00% 33,600
2021-03-04 2021-03-02 1.928 17,009 +0 0.00% 32,800
2021-03-03 2021-03-01 1.952 17,009 +0 0.00% 33,200
2021-03-02 2021-02-26 1.975 17,009 +0 0.00% 33,600
2021-03-01 2021-02-25 1.987 17,009 +0 0.00% 33,800
2021-02-26 2021-02-24 1.964 17,009 +0 0.00% 33,400
2021-02-25 2021-02-23 1.999 17,009 +0 0.00% 34,000
2021-02-24 2021-02-22 1.975 17,009 +0 0.00% 33,600
2021-02-23 2021-02-19 1.975 17,009 +0 0.00% 33,600
2021-02-22 2021-02-18 1.905 17,009 +0 0.00% 32,400
2021-02-19 2021-02-17 1.905 17,009 +0 0.00% 32,400
2021-02-18 2021-02-16 1.940 17,009 +0 0.00% 33,000
2021-02-17 2021-02-11 1.905 17,009 +0 0.00% 32,400
2021-02-16 2021-02-09 1.881 17,009 +0 0.00% 32,000
2021-02-10 2021-02-08 1.928 17,009 +0 0.00% 32,800
2021-02-09 2021-02-05 1.881 17,009 +0 0.00% 32,000
2021-02-08 2021-02-04 1.870 17,009 +0 0.00% 31,800
2021-02-05 2021-02-03 1.823 17,009 +0 0.00% 31,000
2021-02-04 2021-02-02 1.834 17,009 +0 0.00% 31,200
2021-02-03 2021-02-01 1.858 17,009 +0 0.00% 31,600
2021-02-02 2021-01-29 1.846 17,009 +0 0.00% 31,400
2021-02-01 2021-01-28 1.846 17,009 +0 0.00% 31,400
2021-01-29 2021-01-27 1.870 17,009 +0 0.00% 31,800
2021-01-28 2021-01-26 1.881 17,009 +0 0.00% 32,000
2021-01-27 2021-01-25 1.905 17,009 +0 0.00% 32,400
2021-01-26 2021-01-22 1.858 17,009 +0 0.00% 31,600
2021-01-25 2021-01-21 1.893 17,009 +0 0.00% 32,200
2021-01-22 2021-01-20 1.905 17,009 +0 0.00% 32,400
2021-01-21 2021-01-19 1.905 17,009 +0 0.00% 32,400
2021-01-20 2021-01-18 1.928 17,009 +0 0.00% 32,800
2021-01-19 2021-01-15 1.858 17,009 +0 0.00% 31,600
2021-01-18 2021-01-14 1.846 17,009 +0 0.00% 31,400
2021-01-15 2021-01-13 1.858 17,009 +0 0.00% 31,600
2021-01-14 2021-01-12 1.799 17,009 +0 0.00% 30,600
2021-01-13 2021-01-11 1.823 17,009 +0 0.00% 31,000
2021-01-12 2021-01-08 1.811 17,009 +0 0.00% 30,800
2021-01-11 2021-01-07 1.846 17,009 +0 0.00% 31,400
2021-01-08 2021-01-06 1.846 17,009 +0 0.00% 31,400
2021-01-07 2021-01-05 1.834 17,009 +0 0.00% 31,200
2021-01-06 2021-01-04 1.881 17,009 +0 0.00% 32,000
2021-01-05 2020-12-31 1.811 17,009 +0 0.00% 30,800
2021-01-04 2020-12-29 1.834 17,009 +0 0.00% 31,200
2020-12-30 2020-12-28 1.693 17,009 +0 0.00% 28,800
2020-12-29 2020-12-24 1.693 17,009 +0 0.00% 28,800
2020-12-28 2020-12-22 1.752 17,009 +0 0.00% 29,800
2020-12-23 2020-12-21 1.764 17,009 +0 0.00% 30,000
2020-12-22 2020-12-18 1.787 17,009 +0 0.00% 30,400
2020-12-21 2020-12-17 1.811 17,009 +0 0.00% 30,800
2020-12-18 2020-12-16 1.811 17,009 +0 0.00% 30,800
2020-12-17 2020-12-15 1.823 17,009 +0 0.00% 31,000
2020-12-16 2020-12-14 1.799 17,009 +0 0.00% 30,600
2020-12-15 2020-12-11 1.787 17,009 +0 0.00% 30,400
2020-12-14 2020-12-10 1.823 17,009 +0 0.00% 31,000
2020-12-11 2020-12-09 1.846 17,009 +0 0.00% 31,400
2020-12-10 2020-12-08 1.834 17,009 +0 0.00% 31,200
2020-12-09 2020-12-07 1.858 17,009 +0 0.00% 31,600
2020-12-08 2020-12-04 1.858 17,009 +0 0.00% 31,600
2020-12-07 2020-12-03 1.870 17,009 +0 0.00% 31,800
2020-12-04 2020-12-02 1.870 17,009 +0 0.00% 31,800
2020-12-03 2020-12-01 1.811 17,009 +0 0.00% 30,800
2020-12-02 2020-11-30 1.787 17,009 +0 0.00% 30,400
2020-12-01 2020-11-27 1.811 17,009 +0 0.00% 30,800
2020-11-30 2020-11-26 1.799 17,009 +0 0.00% 30,600
2020-11-27 2020-11-25 1.823 17,009 +0 0.00% 31,000
2020-11-26 2020-11-24 1.799 17,009 +0 0.00% 30,600
2020-11-25 2020-11-23 1.811 17,009 +0 0.00% 30,800
2020-11-24 2020-11-20 1.834 17,009 +0 0.00% 31,200
2020-11-23 2020-11-19 1.823 17,009 +0 0.00% 31,000
2020-11-20 2020-11-18 1.740 17,009 +0 0.00% 29,600
2020-11-19 2020-11-17 1.776 17,009 +0 0.00% 30,200
2020-11-18 2020-11-16 1.740 17,009 +0 0.00% 29,600
2020-11-17 2020-11-13 1.717 17,009 +0 0.00% 29,200
2020-11-16 2020-11-12 1.681 17,009 +0 0.00% 28,600
2020-11-13 2020-11-11 1.670 17,009 +0 0.00% 28,400
2020-11-12 2020-11-10 1.658 17,009 +0 0.00% 28,200
2020-11-11 2020-11-09 1.670 17,009 +0 0.00% 28,400
2020-11-10 2020-11-06 1.681 17,009 +0 0.00% 28,600
2020-11-09 2020-11-05 1.646 17,009 +0 0.00% 28,000
2020-11-06 2020-11-04 1.681 17,009 +0 0.00% 28,600
2020-11-05 2020-11-03 1.658 17,009 +0 0.00% 28,200
2020-11-04 2020-11-02 1.646 17,009 +0 0.00% 28,000
2020-11-03 2020-10-30 1.623 17,009 +0 0.00% 27,600
2020-11-02 2020-10-29 1.681 17,009 +0 0.00% 28,600
2020-10-30 2020-10-28 1.693 17,009 +0 0.00% 28,800
2020-10-29 2020-10-27 1.717 17,009 +0 0.00% 29,200
2020-10-28 2020-10-23 1.717 17,009 +0 0.00% 29,200
2020-10-27 2020-10-22 1.693 17,009 +0 0.00% 28,800
2020-10-23 2020-10-21 1.658 17,009 +0 0.00% 28,200
2020-10-22 2020-10-20 1.717 17,009 +0 0.00% 29,200
2020-10-21 2020-10-19 1.693 17,009 +0 0.00% 28,800
2020-10-20 2020-10-16 1.658 17,009 +0 0.00% 28,200
2020-10-19 2020-10-15 1.670 17,009 +0 0.00% 28,400
2020-10-16 2020-10-14 1.576 17,009 +0 0.00% 26,800
2020-10-15 2020-10-12 1.552 17,009 +0 0.00% 26,400
2020-10-14 2020-10-09 1.564 17,009 +0 0.00% 26,600
2020-10-12 2020-10-08 1.576 17,009 +0 0.00% 26,800
2020-10-09 2020-10-07 1.576 17,009 +0 0.00% 26,800
2020-10-08 2020-10-06 1.576 17,009 +0 0.00% 26,800
2020-10-07 2020-10-05 1.587 17,009 +0 0.00% 27,000
2020-10-06 2020-09-30 1.587 17,009 +0 0.00% 27,000
2020-10-05 2020-09-29 1.587 17,009 +0 0.00% 27,000
2020-09-30 2020-09-28 1.576 17,009 +0 0.00% 26,800
2020-09-29 2020-09-25 1.587 17,009 +0 0.00% 27,000
2020-09-28 2020-09-24 1.611 17,009 +0 0.00% 27,400
2020-09-25 2020-09-23 1.634 17,009 +0 0.00% 27,800
2020-09-24 2020-09-22 1.587 17,009 +0 0.00% 27,000
2020-09-23 2020-09-21 1.599 17,009 +0 0.00% 27,200
2020-09-22 2020-09-18 1.587 17,009 +0 0.00% 27,000
2020-09-21 2020-09-17 1.599 17,009 +0 0.00% 27,200
2020-09-18 2020-09-16 1.599 17,009 +0 0.00% 27,200
2020-09-17 2020-09-15 1.587 17,009 +0 0.00% 27,000
2020-09-16 2020-09-14 1.599 17,009 +0 0.00% 27,200
2020-09-15 2020-09-11 1.576 17,009 +0 0.00% 26,800
2020-09-14 2020-09-10 1.587 17,009 +0 0.00% 27,000
2020-09-11 2020-09-09 1.587 17,009 +0 0.00% 27,000
2020-09-10 2020-09-08 1.576 17,009 +0 0.00% 26,800
2020-09-09 2020-09-07 1.587 17,009 +0 0.00% 27,000
2020-09-08 2020-09-04 1.599 17,009 +0 0.00% 27,200
2020-09-07 2020-09-03 1.599 17,009 +0 0.00% 27,200
2020-09-04 2020-09-02 1.611 17,009 +0 0.00% 27,400
2020-09-03 2020-09-01 1.599 17,009 +0 0.00% 27,200
2020-09-02 2020-08-31 1.623 17,009 +0 0.00% 27,600
2020-09-01 2020-08-28 1.611 17,009 +0 0.00% 27,400
2020-08-31 2020-08-27 1.623 17,009 +0 0.00% 27,600
2020-08-28 2020-08-26 1.623 17,009 +0 0.00% 27,600
2020-08-27 2020-08-25 1.611 17,009 +0 0.00% 27,400
2020-08-26 2020-08-24 1.623 17,009 +0 0.00% 27,600
2020-08-25 2020-08-21 1.623 17,009 +0 0.00% 27,600
2020-08-24 2020-08-20 1.623 17,009 +0 0.00% 27,600
2020-08-21 2020-08-19 1.623 17,009 +0 0.00% 27,600
2020-08-20 2020-08-18 1.623 17,009 +0 0.00% 27,600
2020-08-19 2020-08-17 1.634 17,009 +0 0.00% 27,800
2020-08-18 2020-08-14 1.611 17,009 +0 0.00% 27,400
2020-08-17 2020-08-13 1.623 17,009 +0 0.00% 27,600
2020-08-14 2020-08-12 1.634 17,009 +0 0.00% 27,800
2020-08-13 2020-08-11 1.623 17,009 +0 0.00% 27,600
2020-08-12 2020-08-10 1.623 17,009 +0 0.00% 27,600
2020-08-11 2020-08-07 1.634 17,009 +0 0.00% 27,800
2020-08-10 2020-08-06 1.646 17,009 +0 0.00% 28,000
2020-08-07 2020-08-05 1.646 17,009 +0 0.00% 28,000
2020-08-06 2020-08-04 1.634 17,009 +0 0.00% 27,800
2020-08-05 2020-08-03 1.634 17,009 +0 0.00% 27,800
2020-08-04 2020-07-31 1.646 17,009 +0 0.00% 28,000
2020-08-03 2020-07-30 1.658 17,009 +0 0.00% 28,200
2020-07-31 2020-07-29 1.634 17,009 +0 0.00% 27,800
2020-07-30 2020-07-28 1.634 17,009 +0 0.00% 27,800
2020-07-29 2020-07-27 1.611 17,009 +0 0.00% 27,400
2020-07-28 2020-07-24 1.623 17,009 +0 0.00% 27,600
2020-07-27 2020-07-23 1.646 17,009 +0 0.00% 28,000
2020-07-24 2020-07-22 1.646 17,009 +0 0.00% 28,000
2020-07-23 2020-07-21 1.634 17,009 +0 0.00% 27,800
2020-07-22 2020-07-20 1.634 17,009 +0 0.00% 27,800
2020-07-21 2020-07-17 1.623 17,009 +0 0.00% 27,600
2020-07-20 2020-07-16 1.623 17,009 +0 0.00% 27,600
2020-07-17 2020-07-15 1.646 17,009 +0 0.00% 28,000
2020-07-16 2020-07-14 1.681 17,009 +0 0.00% 28,600
2020-07-15 2020-07-13 1.646 17,009 +0 0.00% 28,000
2020-07-14 2020-07-10 1.658 17,009 +0 0.00% 28,200
2020-07-13 2020-07-09 1.681 17,009 +0 0.00% 28,600
2020-07-10 2020-07-08 1.681 17,009 +0 0.00% 28,600
2020-07-09 2020-07-07 1.705 17,009 +0 0.00% 29,000
2020-07-08 2020-07-06 1.693 17,009 +0 0.00% 28,800
2020-07-07 2020-07-03 1.646 17,009 +0 0.00% 28,000
2020-07-06 2020-07-02 1.634 17,009 +0 0.00% 27,800
2020-07-03 2020-06-30 1.658 17,009 +0 0.00% 28,200
2020-07-02 2020-06-29 1.681 17,009 +0 0.00% 28,600
2020-06-30 2020-06-26 1.705 17,009 +0 0.00% 29,000
2020-06-29 2020-06-24 1.705 17,009 +0 0.00% 29,000
2020-06-26 2020-06-23 1.728 17,009 +0 0.00% 29,400
2020-06-24 2020-06-22 1.728 17,009 +0 0.00% 29,400
2020-06-23 2020-06-19 1.717 17,009 +0 0.00% 29,200
2020-06-22 2020-06-18 1.740 17,009 +0 0.00% 29,600
2020-06-19 2020-06-17 1.740 17,009 +0 0.00% 29,600
2020-06-18 2020-06-16 1.705 17,009 +0 0.00% 29,000
2020-06-17 2020-06-15 1.693 17,009 +0 0.00% 28,800
2020-06-16 2020-06-12 1.681 17,009 +0 0.00% 28,600
2020-06-15 2020-06-11 1.705 17,009 +0 0.00% 29,000
2020-06-12 2020-06-10 1.740 17,009 +0 0.00% 29,600
2020-06-11 2020-06-09 1.752 17,009 +0 0.00% 29,800
2020-06-10 2020-06-08 1.764 17,009 +0 0.00% 30,000
2020-06-09 2020-06-05 2.460 17,009 +0 0.00% 41,834
2020-06-08 2020-06-04 2.162 17,009 +1,559 0.00% 36,770
2020-06-05 2020-06-03 2.136 15,450 +0 0.00% 33,000
2020-06-04 2020-06-02 2.123 15,450 +0 0.00% 32,800
2020-06-03 2020-06-01 2.123 15,450 +0 0.00% 32,800
2020-06-02 2020-05-29 2.110 15,450 +0 0.00% 32,600
2020-06-01 2020-05-28 2.084 15,450 +0 0.00% 32,200
2020-05-29 2020-05-27 2.084 15,450 +0 0.00% 32,200
2020-05-28 2020-05-26 2.097 15,450 +0 0.00% 32,400
2020-05-27 2020-05-25 2.071 15,450 +0 0.00% 32,000
2020-05-26 2020-05-22 2.110 15,450 +0 0.00% 32,600
2020-05-25 2020-05-21 2.162 15,450 +0 0.00% 33,400
2020-05-22 2020-05-20 2.162 15,450 +0 0.00% 33,400
2020-05-21 2020-05-19 2.136 15,450 +0 0.00% 33,000
2020-05-20 2020-05-18 2.097 15,450 +0 0.00% 32,400
2020-05-19 2020-05-15 2.084 15,450 +0 0.00% 32,200
2020-05-18 2020-05-14 2.097 15,450 +0 0.00% 32,400
2020-05-15 2020-05-13 2.123 15,450 +0 0.00% 32,800
2020-05-14 2020-05-12 2.136 15,450 +0 0.00% 33,000
2020-05-13 2020-05-11 2.149 15,450 +0 0.00% 33,200
2020-05-12 2020-05-08 2.123 15,450 +0 0.00% 32,800
2020-05-11 2020-05-07 2.097 15,450 +0 0.00% 32,400
2020-05-08 2020-05-06 2.071 15,450 +0 0.00% 32,000
2020-05-07 2020-05-05 2.058 15,450 +0 0.00% 31,800
2020-05-06 2020-05-04 2.071 15,450 +0 0.00% 32,000
2020-05-05 2020-04-29 2.123 15,450 +0 0.00% 32,800
2020-05-04 2020-04-28 2.097 15,450 +0 0.00% 32,400
2020-04-29 2020-04-27 2.084 15,450 +0 0.00% 32,200
2020-04-28 2020-04-24 2.071 15,450 +0 0.00% 32,000
2020-04-27 2020-04-23 2.071 15,450 +0 0.00% 32,000
2020-04-24 2020-04-22 2.045 15,450 +0 0.00% 31,600
2020-04-23 2020-04-21 2.058 15,450 +0 0.00% 31,800
2020-04-22 2020-04-20 2.110 15,450 +0 0.00% 32,600
2020-04-21 2020-04-17 2.097 15,450 +0 0.00% 32,400
2020-04-20 2020-04-16 2.032 15,450 +0 0.00% 31,400
2020-04-17 2020-04-15 2.019 15,450 +0 0.00% 31,200
2020-04-16 2020-04-14 2.006 15,450 +0 0.00% 31,000
2020-04-15 2020-04-09 1.942 15,450 +0 0.00% 30,000
2020-04-14 2020-04-08 1.903 15,450 +0 0.00% 29,400
2020-04-09 2020-04-07 1.916 15,450 +0 0.00% 29,600
2020-04-08 2020-04-06 1.903 15,450 +0 0.00% 29,400
2020-04-07 2020-04-03 1.942 15,450 +0 0.00% 30,000
2020-04-06 2020-04-02 1.955 15,450 +0 0.00% 30,200
2020-04-03 2020-04-01 1.994 15,450 +0 0.00% 30,800
2020-04-02 2020-03-31 2.045 15,450 +0 0.00% 31,600
2020-04-01 2020-03-30 1.955 15,450 +0 0.00% 30,200
2020-03-31 2020-03-27 2.006 15,450 +0 0.00% 31,000
2020-03-30 2020-03-26 1.890 15,450 +0 0.00% 29,200
2020-03-27 2020-03-25 1.877 15,450 +0 0.00% 29,000
2020-03-26 2020-03-24 1.812 15,450 +0 0.00% 28,000
2020-03-25 2020-03-23 1.748 15,450 +0 0.00% 27,000
2020-03-24 2020-03-20 1.838 15,450 +0 0.00% 28,400
2020-03-23 2020-03-19 1.722 15,450 +0 0.00% 26,600
2020-03-20 2020-03-18 1.838 15,450 +0 0.00% 28,400
2020-03-19 2020-03-17 1.877 15,450 +0 0.00% 29,000
2020-03-18 2020-03-16 1.877 15,450 +0 0.00% 29,000
2020-03-17 2020-03-13 1.916 15,450 +0 0.00% 29,600
2020-03-16 2020-03-12 1.981 15,450 +0 0.00% 30,600
2020-03-13 2020-03-11 2.045 15,450 +0 0.00% 31,600
2020-03-12 2020-03-10 2.058 15,450 +0 0.00% 31,800
2020-03-11 2020-03-09 2.032 15,450 +0 0.00% 31,400
2020-03-10 2020-03-06 2.110 15,450 +0 0.00% 32,600
2020-03-09 2020-03-05 2.149 15,450 +0 0.00% 33,200
2020-03-06 2020-03-04 2.149 15,450 +0 0.00% 33,200
2020-03-05 2020-03-03 2.227 15,450 +0 0.00% 34,400
2020-03-04 2020-03-02 2.252 15,450 +0 0.00% 34,800
2020-03-03 2020-02-28 2.201 15,450 +0 0.00% 34,000
2020-03-02 2020-02-27 2.201 15,450 +0 0.00% 34,000
2020-02-28 2020-02-26 2.214 15,450 +0 0.00% 34,200
2020-02-27 2020-02-25 2.201 15,450 +0 0.00% 34,000
2020-02-26 2020-02-24 2.201 15,450 +0 0.00% 34,000
2020-02-25 2020-02-21 2.239 15,450 +0 0.00% 34,600
2020-02-24 2020-02-20 2.201 15,450 +0 0.00% 34,000
2020-02-21 2020-02-19 2.214 15,450 +0 0.00% 34,200
2020-02-20 2020-02-18 2.227 15,450 +0 0.00% 34,400
2020-02-19 2020-02-17 2.265 15,450 +0 0.00% 35,000
2020-02-18 2020-02-14 2.278 15,450 +0 0.00% 35,200
2020-02-17 2020-02-13 2.291 15,450 +0 0.00% 35,400
2020-02-14 2020-02-12 2.304 15,450 +0 0.00% 35,600
2020-02-13 2020-02-11 2.278 15,450 +0 0.00% 35,200
2020-02-12 2020-02-10 2.304 15,450 +0 0.00% 35,600
2020-02-11 2020-02-07 2.317 15,450 +0 0.00% 35,800
2020-02-10 2020-02-06 2.317 15,450 +0 0.00% 35,800
2020-02-07 2020-02-05 2.343 15,450 +0 0.00% 36,200
2020-02-06 2020-02-04 2.317 15,450 +0 0.00% 35,800
2020-02-05 2020-02-03 2.343 15,450 +0 0.00% 36,200
2020-02-04 2020-01-31 2.356 15,450 +0 0.00% 36,400
2020-02-03 2020-01-30 2.343 15,450 +0 0.00% 36,200
2020-01-31 2020-01-29 2.382 15,450 +0 0.00% 36,800
2020-01-30 2020-01-24 2.434 15,450 +0 0.00% 37,600
2020-01-29 2020-01-22 2.434 15,450 +0 0.00% 37,600
2020-01-23 2020-01-21 2.421 15,450 +0 0.00% 37,400
2020-01-22 2020-01-20 2.472 15,450 +0 0.00% 38,200
2020-01-21 2020-01-17 2.485 15,450 +0 0.00% 38,400
2020-01-20 2020-01-16 2.447 15,450 +0 0.00% 37,800
2020-01-17 2020-01-15 2.460 15,450 +0 0.00% 38,000
2020-01-16 2020-01-14 2.472 15,450 +0 0.00% 38,200
2020-01-15 2020-01-13 2.460 15,450 +0 0.00% 38,000
2020-01-14 2020-01-10 2.434 15,450 +0 0.00% 37,600
2020-01-13 2020-01-09 2.447 15,450 +0 0.00% 37,800
2020-01-10 2020-01-08 2.447 15,450 +0 0.00% 37,800
2020-01-09 2020-01-07 2.460 15,450 +0 0.00% 38,000
2020-01-08 2020-01-06 2.460 15,450 +0 0.00% 38,000
2020-01-07 2020-01-03 2.460 15,450 +0 0.00% 38,000
2020-01-06 2020-01-02 2.447 15,450 +0 0.00% 37,800
2020-01-03 2019-12-31 2.460 15,450 +0 0.00% 38,000
2020-01-02 2019-12-27 2.472 15,450 +0 0.00% 38,200
2019-12-30 2019-12-24 2.460 15,450 +0 0.00% 38,000
2019-12-27 2019-12-20 2.434 15,450 +0 0.00% 37,600
2019-12-23 2019-12-19 2.460 15,450 +0 0.00% 38,000
2019-12-20 2019-12-18 2.447 15,450 +0 0.00% 37,800
2019-12-19 2019-12-17 2.447 15,450 +0 0.00% 37,800
2019-12-18 2019-12-16 2.434 15,450 +0 0.00% 37,600
2019-12-17 2019-12-13 2.447 15,450 +0 0.00% 37,800
2019-12-16 2019-12-12 2.447 15,450 +0 0.00% 37,800
2019-12-13 2019-12-11 2.460 15,450 +0 0.00% 38,000
2019-12-12 2019-12-10 2.434 15,450 +0 0.00% 37,600
2019-12-11 2019-12-09 2.472 15,450 +0 0.00% 38,200
2019-12-10 2019-12-06 2.447 15,450 +0 0.00% 37,800
2019-12-09 2019-12-05 2.460 15,450 +0 0.00% 38,000
2019-12-06 2019-12-04 2.434 15,450 +0 0.00% 37,600
2019-12-05 2019-12-03 2.421 15,450 +0 0.00% 37,400
2019-12-04 2019-12-02 2.421 15,450 +0 0.00% 37,400
2019-12-03 2019-11-29 2.434 15,450 +0 0.00% 37,600
2019-12-02 2019-11-28 2.434 15,450 +0 0.00% 37,600
2019-11-29 2019-11-27 2.434 15,450 +0 0.00% 37,600
2019-11-28 2019-11-26 2.460 15,450 +0 0.00% 38,000
2019-11-27 2019-11-25 2.447 15,450 +0 0.00% 37,800
2019-11-26 2019-11-22 2.460 15,450 +0 0.00% 38,000
2019-11-25 2019-11-21 2.460 15,450 +0 0.00% 38,000
2019-11-22 2019-11-20 2.472 15,450 +0 0.00% 38,200
2019-11-21 2019-11-19 2.460 15,450 +0 0.00% 38,000
2019-11-20 2019-11-18 2.460 15,450 +0 0.00% 38,000
2019-11-19 2019-11-15 2.485 15,450 +0 0.00% 38,400
2019-11-18 2019-11-14 2.485 15,450 +0 0.00% 38,400
2019-11-15 2019-11-13 2.472 15,450 +0 0.00% 38,200
2019-11-14 2019-11-12 2.511 15,450 +0 0.00% 38,800
2019-11-13 2019-11-11 2.498 15,450 +0 0.00% 38,600
2019-11-12 2019-11-08 2.524 15,450 +0 0.00% 39,000
2019-11-11 2019-11-07 2.472 15,450 +0 0.00% 38,200
2019-11-08 2019-11-06 2.485 15,450 +0 0.00% 38,400
2019-11-07 2019-11-05 2.485 15,450 +0 0.00% 38,400
2019-11-06 2019-11-04 2.472 15,450 +0 0.00% 38,200
2019-11-05 2019-11-01 2.460 15,450 +0 0.00% 38,000
2019-11-04 2019-10-31 2.460 15,450 +0 0.00% 38,000
2019-11-01 2019-10-30 2.460 15,450 +0 0.00% 38,000
2019-10-31 2019-10-29 2.460 15,450 +0 0.00% 38,000
2019-10-30 2019-10-28 2.434 15,450 +0 0.00% 37,600
2019-10-29 2019-10-25 2.408 15,450 +0 0.00% 37,200
2019-10-28 2019-10-24 2.434 15,450 +0 0.00% 37,600
2019-10-25 2019-10-23 2.382 15,450 +0 0.00% 36,800
2019-10-24 2019-10-22 2.395 15,450 +0 0.00% 37,000
2019-10-23 2019-10-21 2.382 15,450 +0 0.00% 36,800
2019-10-22 2019-10-18 2.382 15,450 +0 0.00% 36,800
2019-10-21 2019-10-17 2.395 15,450 +0 0.00% 37,000
2019-10-18 2019-10-16 2.395 15,450 +0 0.00% 37,000
2019-10-17 2019-10-15 2.395 15,450 +0 0.00% 37,000
2019-10-16 2019-10-14 2.421 15,450 +0 0.00% 37,400
2019-10-15 2019-10-11 2.408 15,450 +0 0.00% 37,200
2019-10-14 2019-10-10 2.421 15,450 +0 0.00% 37,400
2019-10-11 2019-10-09 2.408 15,450 +0 0.00% 37,200
2019-10-10 2019-10-08 2.382 15,450 +0 0.00% 36,800
2019-10-09 2019-10-04 2.369 15,450 +0 0.00% 36,600
2019-10-08 2019-10-03 2.421 15,450 +0 0.00% 37,400
2019-10-04 2019-10-02 2.408 15,450 +0 0.00% 37,200
2019-10-03 2019-09-30 2.421 15,450 +0 0.00% 37,400
2019-10-02 2019-09-27 2.421 15,450 +0 0.00% 37,400
2019-09-30 2019-09-26 2.460 15,450 +0 0.00% 38,000
2019-09-27 2019-09-25 2.485 15,450 +0 0.00% 38,400
2019-09-26 2019-09-24 2.485 15,450 +0 0.00% 38,400
2019-09-25 2019-09-23 2.472 15,450 +0 0.00% 38,200
2019-09-24 2019-09-20 2.498 15,450 +0 0.00% 38,600
2019-09-23 2019-09-19 2.460 15,450 +0 0.00% 38,000
2019-09-20 2019-09-18 2.485 15,450 +0 0.00% 38,400
2019-09-19 2019-09-17 2.511 15,450 +0 0.00% 38,800
2019-09-18 2019-09-16 2.511 15,450 +0 0.00% 38,800
2019-09-17 2019-09-13 2.511 15,450 +0 0.00% 38,800
2019-09-16 2019-09-12 2.460 15,450 +0 0.00% 38,000
2019-09-13 2019-09-11 2.485 15,450 +0 0.00% 38,400
2019-09-12 2019-09-10 2.472 15,450 +0 0.00% 38,200
2019-09-11 2019-09-09 2.447 15,450 +0 0.00% 37,800
2019-09-10 2019-09-06 2.460 15,450 +0 0.00% 38,000
2019-09-09 2019-09-05 2.382 15,450 +0 0.00% 36,800
2019-09-06 2019-09-04 2.408 15,450 +0 0.00% 37,200
2019-09-05 2019-09-03 2.421 15,450 +0 0.00% 37,400
2019-09-04 2019-09-02 2.434 15,450 +0 0.00% 37,600
2019-09-03 2019-08-30 2.421 15,450 +0 0.00% 37,400
2019-09-02 2019-08-29 2.408 15,450 +0 0.00% 37,200
2019-08-30 2019-08-28 2.395 15,450 +0 0.00% 37,000
2019-08-29 2019-08-27 2.434 15,450 +0 0.00% 37,600
2019-08-28 2019-08-26 2.408 15,450 +0 0.00% 37,200
2019-08-27 2019-08-23 2.447 15,450 +0 0.00% 37,800
2019-08-26 2019-08-22 2.460 15,450 +0 0.00% 38,000
2019-08-23 2019-08-21 2.460 15,450 +0 0.00% 38,000
2019-08-22 2019-08-20 2.460 15,450 +0 0.00% 38,000
2019-08-21 2019-08-19 2.447 15,450 +0 0.00% 37,800
2019-08-20 2019-08-16 2.447 15,450 +0 0.00% 37,800
2019-08-19 2019-08-15 2.434 15,450 +0 0.00% 37,600
2019-08-16 2019-08-14 2.434 15,450 +0 0.00% 37,600
2019-08-15 2019-08-13 2.421 15,450 +0 0.00% 37,400
2019-08-14 2019-08-12 2.434 15,450 +0 0.00% 37,600
2019-08-13 2019-08-09 2.460 15,450 +0 0.00% 38,000
2019-08-12 2019-08-08 2.460 15,450 +0 0.00% 38,000
2019-08-09 2019-08-07 2.421 15,450 +0 0.00% 37,400
2019-08-08 2019-08-06 2.408 15,450 +0 0.00% 37,200
2019-08-07 2019-08-05 2.408 15,450 +0 0.00% 37,200
2019-08-06 2019-08-02 2.472 15,450 +0 0.00% 38,200
2019-08-05 2019-08-01 2.589 15,450 +0 0.00% 40,000
2019-08-02 2019-07-31 2.615 15,450 +0 0.00% 40,400
2019-08-01 2019-07-30 2.615 15,450 +0 0.00% 40,400
2019-07-31 2019-07-29 2.563 15,450 +0 0.00% 39,600
2019-07-30 2019-07-26 2.550 15,450 +0 0.00% 39,400
2019-07-29 2019-07-25 2.485 15,450 +0 0.00% 38,400
2019-07-26 2019-07-24 2.460 15,450 +0 0.00% 38,000
2019-07-25 2019-07-23 2.472 15,450 +0 0.00% 38,200
2019-07-24 2019-07-22 2.511 15,450 +0 0.00% 38,800
2019-07-23 2019-07-19 2.563 15,450 +0 0.00% 39,600
2019-07-22 2019-07-18 2.576 15,450 +0 0.00% 39,800
2019-07-19 2019-07-17 2.615 15,450 +0 0.00% 40,400
2019-07-18 2019-07-16 2.641 15,450 +0 0.00% 40,800
2019-07-17 2019-07-15 2.641 15,450 +0 0.00% 40,800
2019-07-16 2019-07-12 2.654 15,450 +0 0.00% 41,000
2019-07-15 2019-07-11 2.667 15,450 +0 0.00% 41,200
2019-07-12 2019-07-10 2.680 15,450 +0 0.00% 41,400
2019-07-11 2019-07-09 2.693 15,450 +0 0.00% 41,600
2019-07-10 2019-07-08 2.693 15,450 +0 0.00% 41,600
2019-07-09 2019-07-05 2.693 15,450 +0 0.00% 41,600
2019-07-08 2019-07-04 2.667 15,450 +0 0.00% 41,200
2019-07-05 2019-07-03 2.641 15,450 +0 0.00% 40,800
2019-07-04 2019-07-02 2.602 15,450 +0 0.00% 40,200
2019-07-03 2019-06-28 2.576 15,450 +0 0.00% 39,800
2019-07-02 2019-06-27 2.576 15,450 +0 0.00% 39,800
2019-06-28 2019-06-26 2.563 15,450 +0 0.00% 39,600
2019-06-27 2019-06-25 2.576 15,450 +0 0.00% 39,800
2019-06-26 2019-06-24 2.602 15,450 +0 0.00% 40,200
2019-06-25 2019-06-21 2.537 15,450 +0 0.00% 39,200
2019-06-24 2019-06-20 2.641 15,450 +0 0.00% 40,800
2019-06-21 2019-06-19 2.602 15,450 +0 0.00% 40,200
2019-06-20 2019-06-18 2.589 15,450 +0 0.00% 40,000
2019-06-19 2019-06-17 2.563 15,450 +0 0.00% 39,600
2019-06-18 2019-06-14 2.602 15,450 +0 0.00% 40,200
2019-06-17 2019-06-13 2.602 15,450 +0 0.00% 40,200
2019-06-14 2019-06-12 2.628 15,450 +0 0.00% 40,600
2019-06-13 2019-06-11 2.641 15,450 +0 0.00% 40,800
2019-06-12 2019-06-10 2.589 15,450 +0 0.00% 40,000
2019-06-11 2019-06-06 2.576 15,450 +0 0.00% 39,800
2019-06-10 2019-06-05 2.589 15,450 +0 0.00% 40,000
2019-06-06 2019-06-04 2.589 15,450 +0 0.00% 40,000
2019-06-05 2019-06-03 2.602 15,450 +0 0.00% 40,200
2019-06-04 2019-05-31 3.105 15,450 +0 0.00% 47,968
2019-06-03 2019-05-30 3.091 15,450 +1,278 0.00% 47,750
2019-05-31 2019-05-29 3.091 14,172 +0 0.00% 43,801
2019-05-30 2019-05-28 3.105 14,172 +0 0.00% 44,001
2019-05-29 2019-05-27 3.105 14,172 +0 0.00% 44,001
2019-05-28 2019-05-24 3.105 14,172 +0 0.00% 44,001
2019-05-27 2019-05-23 3.105 14,172 +0 0.00% 44,001
2019-05-24 2019-05-22 3.105 14,172 +0 0.00% 44,001
2019-05-23 2019-05-21 3.133 14,172 +0 0.00% 44,401
2019-05-22 2019-05-20 3.077 14,172 +0 0.00% 43,601
2019-05-21 2019-05-17 3.077 14,172 +0 0.00% 43,601
2019-05-20 2019-05-16 3.077 14,172 +0 0.00% 43,601
2019-05-17 2019-05-15 3.091 14,172 +0 0.00% 43,801
2019-05-16 2019-05-14 3.062 14,172 +0 0.00% 43,401
2019-05-15 2019-05-10 3.147 14,172 +0 0.00% 44,601
2019-05-14 2019-05-09 3.119 14,172 +0 0.00% 44,201
2019-05-10 2019-05-08 3.175 14,172 +0 0.00% 45,001
2019-05-09 2019-05-07 3.232 14,172 +0 0.00% 45,801
2019-05-08 2019-05-06 3.218 14,172 +0 0.00% 45,601
2019-05-07 2019-05-03 3.274 14,172 +0 0.00% 46,401
2019-05-06 2019-05-02 3.316 14,172 +0 0.00% 47,001
2019-05-03 2019-04-30 3.316 14,172 +0 0.00% 47,001
2019-05-02 2019-04-29 3.316 14,172 +0 0.00% 47,001
2019-04-30 2019-04-26 3.302 14,172 +0 0.00% 46,801
2019-04-29 2019-04-25 3.345 14,172 +0 0.00% 47,401
2019-04-26 2019-04-24 3.373 14,172 +0 0.00% 47,801
2019-04-25 2019-04-23 3.345 14,172 +0 0.00% 47,401
2019-04-24 2019-04-18 3.387 14,172 +0 0.00% 48,001
2019-04-23 2019-04-17 3.359 14,172 +0 0.00% 47,601
2019-04-18 2019-04-16 3.316 14,172 +0 0.00% 47,001
2019-04-17 2019-04-15 3.316 14,172 +0 0.00% 47,001
2019-04-16 2019-04-12 3.260 14,172 +0 0.00% 46,201
2019-04-15 2019-04-11 3.246 14,172 +0 0.00% 46,001
2019-04-12 2019-04-10 3.260 14,172 +0 0.00% 46,201
2019-04-11 2019-04-09 3.246 14,172 +0 0.00% 46,001
2019-04-10 2019-04-08 3.246 14,172 +0 0.00% 46,001
2019-04-09 2019-04-04 3.218 14,172 +0 0.00% 45,601
2019-04-08 2019-04-03 3.189 14,172 +0 0.00% 45,201
2019-04-04 2019-04-02 3.161 14,172 +0 0.00% 44,801
2019-04-03 2019-04-01 3.133 14,172 +0 0.00% 44,401
2019-04-02 2019-03-29 3.091 14,172 +0 0.00% 43,801
2019-04-01 2019-03-28 3.077 14,172 +0 0.00% 43,601
2019-03-29 2019-03-27 3.034 14,172 +0 0.00% 43,001
2019-03-28 2019-03-26 3.034 14,172 +0 0.00% 43,001
2019-03-27 2019-03-25 3.048 14,172 +0 0.00% 43,201
2019-03-26 2019-03-22 3.048 14,172 +0 0.00% 43,201
2019-03-25 2019-03-21 3.062 14,172 +0 0.00% 43,401
2019-03-22 2019-03-20 3.091 14,172 +0 0.00% 43,801
2019-03-21 2019-03-19 3.048 14,172 +0 0.00% 43,201
2019-03-20 2019-03-18 3.062 14,172 +0 0.00% 43,401
2019-03-19 2019-03-15 3.020 14,172 +0 0.00% 42,801
2019-03-18 2019-03-14 3.034 14,172 +0 0.00% 43,001
2019-03-15 2019-03-13 3.048 14,172 +0 0.00% 43,201
2019-03-14 2019-03-12 3.034 14,172 +0 0.00% 43,001
2019-03-13 2019-03-11 3.034 14,172 +0 0.00% 43,001
2019-03-12 2019-03-08 3.034 14,172 +0 0.00% 43,001
2019-03-11 2019-03-07 3.077 14,172 +0 0.00% 43,601
2019-03-08 2019-03-06 3.091 14,172 +0 0.00% 43,801
2019-03-07 2019-03-05 3.048 14,172 +0 0.00% 43,201
2019-03-06 2019-03-04 3.091 14,172 +0 0.00% 43,801
2019-03-05 2019-03-01 3.077 14,172 +0 0.00% 43,601
2019-03-04 2019-02-28 3.034 14,172 +0 0.00% 43,001
2019-03-01 2019-02-27 3.077 14,172 +0 0.00% 43,601
2019-02-28 2019-02-26 3.077 14,172 +0 0.00% 43,601
2019-02-27 2019-02-25 3.062 14,172 +0 0.00% 43,401
2019-02-26 2019-02-22 3.048 14,172 +0 0.00% 43,201
2019-02-25 2019-02-21 2.964 14,172 +0 0.00% 42,001
2019-02-22 2019-02-20 2.921 14,172 +0 0.00% 41,401
2019-02-21 2019-02-19 2.907 14,172 +0 0.00% 41,201
2019-02-20 2019-02-18 2.935 14,172 +0 0.00% 41,601
2019-02-19 2019-02-15 2.921 14,172 +0 0.00% 41,401
2019-02-18 2019-02-14 2.964 14,172 +0 0.00% 42,001
2019-02-15 2019-02-13 2.935 14,172 +0 0.00% 41,601
2019-02-14 2019-02-12 2.893 14,172 +0 0.00% 41,001
2019-02-13 2019-02-11 2.879 14,172 +0 0.00% 40,801
2019-02-12 2019-02-08 2.851 14,172 +0 0.00% 40,401
2019-02-11 2019-02-04 2.851 14,172 +0 0.00% 40,401
2019-02-08 2019-01-31 2.851 14,172 +0 0.00% 40,401
2019-02-01 2019-01-30 2.837 14,172 +0 0.00% 40,201
2019-01-31 2019-01-29 2.851 14,172 -11,337 0.00% 40,401
2018-06-01 2018-05-30 3.937 25,509 +1,916 0.00% 100,421
2017-06-14 2017-06-12 4.400 23,593 +1,584 0.00% 103,808
2016-06-20 2016-06-16 4.454 22,009 +1,642 0.00% 98,034
2015-06-01 2015-05-28 5.811 20,367 +1,346 0.00% 118,344
2014-06-13 2014-06-11 4.895 19,021 +1,295 0.00% 93,101
2013-06-07 2013-06-05 4.906 17,726 +994 0.00% 86,957
2013-05-29 2013-05-27 4.949 16,732 -4,648 0.00% 82,801
2013-03-14 2013-03-12 4.432 21,380 -9,295 0.00% 94,762
2013-02-20 2013-02-18 4.626 30,675 -12,084 0.01% 141,900
2013-01-10 2013-01-08 4.604 42,759 +4,648 0.01% 196,880
2013-01-07 2013-01-03 4.540 38,111 -4,648 0.01% 173,018
2013-01-04 2013-01-02 4.282 42,759 -4,648 0.01% 183,080
2012-12-19 2012-12-17 4.023 47,407 +4,648 0.01% 190,741
2012-08-09 2012-08-07 3.916 42,759 -930 0.01% 167,440
2012-07-31 2012-07-27 3.572 43,689 +930 0.01% 156,041
2012-07-11 2012-07-09 4.002 42,759 -2,789 0.01% 171,120
2012-07-09 2012-07-05 4.045 45,548 +1,859 0.01% 184,241
2012-07-06 2012-07-04 4.002 43,689 +5,578 0.01% 174,842
2012-06-21 2012-06-19 3.937 38,111 +9,295 0.01% 150,059
2012-06-20 2012-06-18 3.980 28,816 +9,296 0.01% 114,700
2012-06-08 2012-06-06 4.900 19,520 +1,349 0.00% 95,648
2012-06-01 2012-05-30 4.877 18,171 +11,249 0.00% 88,618
2012-03-08 2012-03-06 5.547 6,922 -4,327 0.00% 38,398
2012-03-05 2012-03-01 5.825 11,249 +4,327 0.00% 65,520
2012-02-20 2012-02-16 5.640 6,922 -8,654 0.00% 39,037
2012-02-15 2012-02-13 5.385 15,576 +8,654 0.00% 83,883
2011-04-28 2011-04-26 6.501 6,922 +301 0.00% 44,997
2010-12-22 2010-12-20 6.066 6,621 -828 0.00% 40,160
2010-12-21 2010-12-17 6.041 7,449 +828 0.00% 45,002
2010-12-17 2010-12-15 6.017 6,621 -828 0.00% 39,840
2010-12-15 2010-12-13 5.800 7,449 -827 0.00% 43,202
2010-12-13 2010-12-09 5.848 8,276 +827 0.00% 48,398
2010-12-07 2010-12-03 6.501 7,449 -4,965 0.00% 48,422
2010-12-06 2010-12-02 6.501 12,414 +4,965 0.00% 80,697
2010-11-30 2010-11-26 6.090 7,449 -5,793 0.00% 45,362
2010-11-16 2010-11-12 6.670 13,242 -26,484 0.00% 88,320
2010-11-15 2010-11-11 7.056 39,726 -17,380 0.01% 280,320
2010-11-12 2010-11-10 7.225 57,106 +4,138 0.01% 412,619
2010-11-11 2010-11-09 7.298 52,968 +24,829 0.01% 386,560
2010-11-09 2010-11-05 7.056 28,139 -4,138 0.01% 198,558
2010-11-08 2010-11-04 6.960 32,277 +4,138 0.01% 224,637
2010-11-05 2010-11-03 6.887 28,139 -8,277 0.01% 193,798
2010-11-03 2010-11-01 6.766 36,416 -16,552 0.01% 246,403
2010-11-02 2010-10-29 7.008 52,968 +24,829 0.01% 371,200
2010-11-01 2010-10-28 6.621 28,139 -4,138 0.01% 186,318
2010-10-27 2010-10-25 7.032 32,277 +4,138 0.01% 226,977
2010-10-26 2010-10-22 7.080 28,139 +21,518 0.01% 199,238
2010-10-22 2010-10-20 6.066 6,621 -18,208 0.00% 40,160
2010-10-21 2010-10-19 6.162 24,829 -4,138 0.00% 153,001
2010-10-20 2010-10-18 6.162 28,967 +4,138 0.01% 178,501
2010-10-13 2010-10-11 6.307 24,829 -12,414 0.00% 156,601
2010-10-07 2010-10-05 6.114 37,243 +12,414 0.01% 227,699
2010-10-05 2010-09-30 5.993 24,829 -8,276 0.00% 148,801
2010-10-04 2010-09-29 5.993 33,105 +26,484 0.01% 198,400
2010-09-22 2010-09-20 5.655 6,621 -1,655 0.00% 37,440
2010-09-20 2010-09-16 5.268 8,276 -16,553 0.00% 43,599
2010-09-16 2010-09-14 5.316 24,829 -20,690 0.00% 132,001
2010-09-15 2010-09-13 5.292 45,519 +1,655 0.01% 240,898
2010-09-14 2010-09-10 5.292 43,864 +8,276 0.01% 232,139
2010-09-10 2010-09-08 5.220 35,588 +16,553 0.01% 185,760
2010-04-29 2010-04-27 5.330 19,035 +824 0.00% 101,449
2010-04-19 2010-04-15 5.304 18,211 +3,959 0.00% 96,598
2010-04-13 2010-04-09 5.456 14,252 +7,918 0.00% 77,758
2010-03-26 2010-03-24 5.178 6,334 -11,877 0.00% 32,798
2010-03-22 2010-03-18 5.153 18,211 +11,877 0.00% 93,838
2010-03-08 2010-03-04 4.698 6,334 -792 0.00% 29,758
2010-03-04 2010-03-02 4.799 7,126 -23,754 0.00% 34,199
2010-03-02 2010-02-26 4.749 30,880 +24,546 0.01% 146,639
2010-02-18 2010-02-12 4.824 6,334 -19,795 0.00% 30,558
2010-02-05 2010-02-03 4.597 26,129 +19,795 0.01% 120,118
2010-01-07 2010-01-05 5.582 6,334 -2,376 0.00% 35,358
2009-12-22 2009-12-18 4.774 8,710 -3,959 0.00% 41,581
2009-12-18 2009-12-16 5.128 12,669 -17,420 0.00% 64,961
2009-12-17 2009-12-15 5.254 30,089 +15,837 0.01% 158,083
2009-12-14 2009-12-10 5.658 14,252 +1,583 0.00% 80,637
2009-12-10 2009-12-08 5.734 12,669 -39,590 0.00% 72,641
2009-12-09 2009-12-07 5.506 52,259 +39,590 0.01% 287,760
2009-12-08 2009-12-04 5.506 12,669 -7,918 0.00% 69,761
2009-12-04 2009-12-02 5.607 20,587 +12,669 0.00% 115,441
2009-12-03 2009-12-01 5.481 7,918 -15,836 0.00% 43,400
2009-12-02 2009-11-30 5.557 23,754 -15,836 0.00% 132,000
2009-12-01 2009-11-27 5.052 39,590 +11,085 0.01% 199,999
2009-11-30 2009-11-26 5.279 28,505 +4,751 0.01% 150,481
2009-11-26 2009-11-24 5.405 23,754 -7,918 0.00% 128,400
2009-11-25 2009-11-23 5.330 31,672 -7,918 0.01% 168,799
2009-11-24 2009-11-20 5.229 39,590 +31,672 0.01% 206,999
2009-11-16 2009-11-12 5.860 7,918 -7,918 0.00% 46,400
2009-11-13 2009-11-11 5.683 15,836 -79,180 0.00% 90,000
2009-11-12 2009-11-10 5.936 95,016 +71,262 0.02% 563,998
2009-11-09 2009-11-05 4.496 23,754 +3,959 0.00% 106,800
2009-11-04 2009-11-02 4.420 19,795 -15,836 0.00% 87,500
2009-10-30 2009-10-28 4.193 35,631 +7,918 0.01% 149,399
2009-10-14 2009-10-12 3.688 27,713 +11,877 0.01% 102,200
2009-06-11 2009-06-09 3.764 15,836 -3,959 0.00% 59,600
2009-06-08 2009-06-04 3.764 19,795 +3,959 0.00% 74,500
2009-05-27 2009-05-25 3.713 15,836 -2,375 0.00% 58,800
2009-05-21 2009-05-19 3.789 18,211 -3,959 0.00% 68,998
2009-05-19 2009-05-15 3.460 22,170 -3,959 0.00% 76,718
2009-05-15 2009-05-13 3.585 26,129 -7,919 0.01% 93,664
2009-05-14 2009-05-12 3.453 34,048 +1,420 0.01% 117,564
2009-05-08 2009-05-06 3.479 32,628 +11,382 0.01% 113,521
2009-05-07 2009-05-05 3.400 21,246 +7,588 0.00% 72,240
2009-02-27 2009-02-25 2.135 13,658 -7,588 0.00% 29,160
2009-01-16 2009-01-14 2.240 21,246 +7,588 0.00% 47,600
2009-01-09 2009-01-07 2.293 13,658 -7,588 0.00% 31,320
2009-01-08 2009-01-06 2.346 21,246 +7,588 0.00% 49,840
2008-05-15 2008-05-13 3.967 13,658 +319 0.00% 54,186
2008-04-28 2008-04-24 3.940 13,339 -8,892 0.00% 52,561
2008-02-21 2008-02-19 3.940 22,231 -2,224 0.00% 87,599
2008-01-11 2008-01-09 4.669 24,455 -7,410 0.01% 114,182
2007-11-29 2007-11-27 4.534 31,865 -3,705 0.01% 144,480
2007-11-22 2007-11-20 4.642 35,570 -3,705 0.01% 165,119
2007-11-19 2007-11-15 4.804 39,275 +7,410 0.01% 188,678
2007-11-06 2007-11-02 5.425 31,865 -3,705 0.01% 172,860
2007-10-31 2007-10-29 5.155 35,570 +3,705 0.01% 183,359
2007-10-16 2007-10-12 5.506 31,865 -7,410 0.01% 175,440
2007-10-08 2007-10-04 5.398 39,275 +7,410 0.01% 211,998
2007-10-04 2007-10-02 5.695 31,865 -3,705 0.01% 181,460
2007-08-29 2007-08-27 5.533 35,570 +3,705 0.01% 196,799
2007-07-16 2007-07-12 6.207 31,865 +7,410 0.01% 197,800
2007-07-03 2007-06-28 5.938 24,455 -5,928 0.01% 145,203
2007-06-26 2007-06-22 5.209 30,383 0.01% 158,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top