History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2025-10-13 | 2025-10-09 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-10-10 | 2025-10-08 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-10-09 | 2025-10-06 | 0.820 | 168,000 | +0 | 0.01% | 137,760 |
| 2025-10-08 | 2025-10-03 | 0.850 | 168,000 | +0 | 0.01% | 142,800 |
| 2025-10-06 | 2025-10-02 | 0.860 | 168,000 | +0 | 0.01% | 144,480 |
| 2025-10-03 | 2025-09-30 | 0.860 | 168,000 | +0 | 0.01% | 144,480 |
| 2025-10-02 | 2025-09-29 | 0.870 | 168,000 | +0 | 0.01% | 146,160 |
| 2025-09-30 | 2025-09-26 | 0.880 | 168,000 | +0 | 0.01% | 147,840 |
| 2025-09-29 | 2025-09-25 | 0.890 | 168,000 | +0 | 0.01% | 149,520 |
| 2025-09-26 | 2025-09-24 | 0.880 | 168,000 | +0 | 0.01% | 147,840 |
| 2025-09-25 | 2025-09-23 | 0.880 | 168,000 | +0 | 0.01% | 147,840 |
| 2025-09-24 | 2025-09-22 | 0.850 | 168,000 | +0 | 0.01% | 142,800 |
| 2025-09-23 | 2025-09-19 | 0.840 | 168,000 | +0 | 0.01% | 141,120 |
| 2025-09-22 | 2025-09-18 | 0.850 | 168,000 | +0 | 0.01% | 142,800 |
| 2025-09-19 | 2025-09-17 | 0.870 | 168,000 | +0 | 0.01% | 146,160 |
| 2025-09-18 | 2025-09-16 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-09-17 | 2025-09-15 | 0.820 | 168,000 | +0 | 0.01% | 137,760 |
| 2025-09-16 | 2025-09-12 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-09-15 | 2025-09-11 | 0.790 | 168,000 | +0 | 0.01% | 132,720 |
| 2025-09-12 | 2025-09-10 | 0.750 | 168,000 | +0 | 0.01% | 126,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 168,000 | +0 | 0.01% | 126,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 168,000 | +0 | 0.01% | 124,320 |
| 2025-09-09 | 2025-09-05 | 0.720 | 168,000 | +0 | 0.01% | 120,960 |
| 2025-09-08 | 2025-09-04 | 0.710 | 168,000 | +0 | 0.01% | 119,280 |
| 2025-09-05 | 2025-09-03 | 0.710 | 168,000 | +0 | 0.01% | 119,280 |
| 2025-09-04 | 2025-09-02 | 0.710 | 168,000 | +0 | 0.01% | 119,280 |
| 2025-09-03 | 2025-09-01 | 0.730 | 168,000 | +0 | 0.01% | 122,640 |
| 2025-09-02 | 2025-08-29 | 0.730 | 168,000 | +0 | 0.01% | 122,640 |
| 2025-09-01 | 2025-08-28 | 0.820 | 168,000 | +0 | 0.01% | 137,760 |
| 2025-08-29 | 2025-08-27 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-08-28 | 2025-08-26 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-08-27 | 2025-08-25 | 0.860 | 168,000 | +0 | 0.01% | 144,480 |
| 2025-08-26 | 2025-08-22 | 0.780 | 168,000 | +0 | 0.01% | 131,040 |
| 2025-08-25 | 2025-08-21 | 0.780 | 168,000 | +0 | 0.01% | 131,040 |
| 2025-08-22 | 2025-08-20 | 0.780 | 168,000 | +0 | 0.01% | 131,040 |
| 2025-08-21 | 2025-08-19 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2025-08-20 | 2025-08-18 | 0.790 | 168,000 | +0 | 0.01% | 132,720 |
| 2025-08-19 | 2025-08-15 | 0.790 | 168,000 | +0 | 0.01% | 132,720 |
| 2025-08-18 | 2025-08-14 | 0.790 | 168,000 | +0 | 0.01% | 132,720 |
| 2025-08-15 | 2025-08-13 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2025-08-11 | 2025-08-07 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-08-08 | 2025-08-06 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-08-07 | 2025-08-05 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2025-08-06 | 2025-08-04 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2025-08-05 | 2025-08-01 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2025-08-04 | 2025-07-31 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2025-08-01 | 2025-07-30 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2025-07-31 | 2025-07-29 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2025-07-30 | 2025-07-28 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2025-07-29 | 2025-07-25 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-07-28 | 2025-07-24 | 0.820 | 168,000 | +0 | 0.01% | 137,760 |
| 2025-07-25 | 2025-07-23 | 0.820 | 168,000 | +0 | 0.01% | 137,760 |
| 2025-07-24 | 2025-07-22 | 0.820 | 168,000 | +0 | 0.01% | 137,760 |
| 2025-07-23 | 2025-07-21 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 168,000 | +0 | 0.01% | 137,760 |
| 2025-07-21 | 2025-07-17 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-07-18 | 2025-07-16 | 0.850 | 168,000 | +0 | 0.01% | 142,800 |
| 2025-07-17 | 2025-07-15 | 0.870 | 168,000 | +0 | 0.01% | 146,160 |
| 2025-07-16 | 2025-07-14 | 0.900 | 168,000 | +0 | 0.01% | 151,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 168,000 | +0 | 0.01% | 144,480 |
| 2025-07-14 | 2025-07-10 | 0.840 | 168,000 | +0 | 0.01% | 141,120 |
| 2025-07-11 | 2025-07-09 | 0.840 | 168,000 | +0 | 0.01% | 141,120 |
| 2025-07-10 | 2025-07-08 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2025-07-09 | 2025-07-07 | 0.730 | 168,000 | +0 | 0.01% | 122,640 |
| 2025-07-08 | 2025-07-04 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-07-04 | 2025-07-02 | 0.710 | 168,000 | +0 | 0.01% | 119,280 |
| 2025-07-03 | 2025-06-30 | 0.710 | 168,000 | +0 | 0.01% | 119,280 |
| 2025-07-02 | 2025-06-27 | 0.710 | 168,000 | +0 | 0.01% | 119,280 |
| 2025-06-30 | 2025-06-26 | 0.720 | 168,000 | +0 | 0.01% | 120,960 |
| 2025-06-27 | 2025-06-25 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-06-26 | 2025-06-24 | 0.720 | 168,000 | +0 | 0.01% | 120,960 |
| 2025-06-25 | 2025-06-23 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-06-23 | 2025-06-19 | 0.670 | 168,000 | +0 | 0.01% | 112,560 |
| 2025-06-20 | 2025-06-18 | 0.730 | 168,000 | +0 | 0.01% | 122,640 |
| 2025-06-19 | 2025-06-17 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 168,000 | +0 | 0.01% | 124,320 |
| 2025-06-17 | 2025-06-13 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-06-16 | 2025-06-12 | 0.690 | 168,000 | +0 | 0.01% | 115,920 |
| 2025-06-13 | 2025-06-11 | 0.680 | 168,000 | +0 | 0.01% | 114,240 |
| 2025-06-12 | 2025-06-10 | 0.670 | 168,000 | +0 | 0.01% | 112,560 |
| 2025-06-11 | 2025-06-09 | 0.670 | 168,000 | +0 | 0.01% | 112,560 |
| 2025-06-10 | 2025-06-06 | 0.670 | 168,000 | +0 | 0.01% | 112,560 |
| 2025-06-09 | 2025-06-05 | 0.670 | 168,000 | +0 | 0.01% | 112,560 |
| 2025-06-06 | 2025-06-04 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-06-05 | 2025-06-03 | 0.660 | 168,000 | +0 | 0.01% | 110,880 |
| 2025-06-04 | 2025-06-02 | 0.680 | 168,000 | +0 | 0.01% | 114,240 |
| 2025-06-03 | 2025-05-30 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2025-06-02 | 2025-05-29 | 0.730 | 168,000 | +0 | 0.01% | 122,640 |
| 2025-05-30 | 2025-05-28 | 0.740 | 168,000 | +0 | 0.01% | 124,320 |
| 2025-05-29 | 2025-05-27 | 0.770 | 168,000 | +0 | 0.01% | 129,360 |
| 2025-05-28 | 2025-05-26 | 0.690 | 168,000 | +0 | 0.01% | 115,920 |
| 2025-05-27 | 2025-05-23 | 0.620 | 168,000 | +0 | 0.01% | 104,160 |
| 2025-05-26 | 2025-05-22 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2025-05-23 | 2025-05-21 | 0.570 | 168,000 | +0 | 0.01% | 95,760 |
| 2025-05-22 | 2025-05-20 | 0.580 | 168,000 | +0 | 0.01% | 97,440 |
| 2025-05-21 | 2025-05-19 | 0.580 | 168,000 | +0 | 0.01% | 97,440 |
| 2025-05-20 | 2025-05-16 | 0.590 | 168,000 | +0 | 0.01% | 99,120 |
| 2025-05-19 | 2025-05-15 | 0.580 | 168,000 | +0 | 0.01% | 97,440 |
| 2025-05-16 | 2025-05-14 | 0.570 | 168,000 | +0 | 0.01% | 95,760 |
| 2025-05-15 | 2025-05-13 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-05-14 | 2025-05-12 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-05-13 | 2025-05-09 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-05-12 | 2025-05-08 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-05-09 | 2025-05-07 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-05-08 | 2025-05-06 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-05-07 | 2025-05-02 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 168,000 | +0 | 0.01% | 78,120 |
| 2025-05-02 | 2025-04-29 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-04-30 | 2025-04-28 | 0.465 | 168,000 | +0 | 0.01% | 78,120 |
| 2025-04-29 | 2025-04-25 | 0.470 | 168,000 | +0 | 0.01% | 78,960 |
| 2025-04-28 | 2025-04-24 | 0.465 | 168,000 | +0 | 0.01% | 78,120 |
| 2025-04-25 | 2025-04-23 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-04-24 | 2025-04-22 | 0.465 | 168,000 | +0 | 0.01% | 78,120 |
| 2025-04-23 | 2025-04-17 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-04-22 | 2025-04-16 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-04-17 | 2025-04-15 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-04-16 | 2025-04-14 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2025-04-15 | 2025-04-11 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2025-04-14 | 2025-04-10 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2025-04-11 | 2025-04-09 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-04-10 | 2025-04-08 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2025-04-09 | 2025-04-07 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-04-08 | 2025-04-03 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-04-07 | 2025-04-02 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-04-03 | 2025-04-01 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-04-01 | 2025-03-28 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-03-31 | 2025-03-27 | 0.570 | 168,000 | +0 | 0.01% | 95,760 |
| 2025-03-28 | 2025-03-26 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-03-27 | 2025-03-25 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-03-26 | 2025-03-24 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-03-25 | 2025-03-21 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2025-03-24 | 2025-03-20 | 0.570 | 168,000 | +0 | 0.01% | 95,760 |
| 2025-03-21 | 2025-03-19 | 0.570 | 168,000 | +0 | 0.01% | 95,760 |
| 2025-03-20 | 2025-03-18 | 0.580 | 168,000 | +0 | 0.01% | 97,440 |
| 2025-03-19 | 2025-03-17 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-03-18 | 2025-03-14 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-03-17 | 2025-03-13 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-03-14 | 2025-03-12 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-03-13 | 2025-03-11 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-03-12 | 2025-03-10 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-03-11 | 2025-03-07 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-03-10 | 2025-03-06 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-03-07 | 2025-03-05 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-03-06 | 2025-03-04 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-03-05 | 2025-03-03 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-03-04 | 2025-02-28 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-03-03 | 2025-02-27 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-02-28 | 2025-02-26 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-02-27 | 2025-02-25 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-02-26 | 2025-02-24 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-02-25 | 2025-02-21 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-02-24 | 2025-02-20 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-02-21 | 2025-02-19 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-02-20 | 2025-02-18 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-02-19 | 2025-02-17 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-02-17 | 2025-02-13 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-02-12 | 2025-02-10 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-02-11 | 2025-02-07 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-02-07 | 2025-02-05 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2025-02-06 | 2025-02-04 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-02-05 | 2025-02-03 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2025-02-04 | 2025-01-28 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-02-03 | 2025-01-24 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-01-27 | 2025-01-23 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-01-24 | 2025-01-22 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-01-23 | 2025-01-21 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-01-22 | 2025-01-20 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-01-21 | 2025-01-17 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-01-20 | 2025-01-16 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-01-08 | 2025-01-06 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-01-07 | 2025-01-03 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-01-06 | 2025-01-02 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-01-03 | 2024-12-31 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-01-02 | 2024-12-27 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2024-12-30 | 2024-12-24 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2024-12-27 | 2024-12-20 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2024-12-23 | 2024-12-19 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2024-12-20 | 2024-12-18 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2024-12-19 | 2024-12-17 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2024-12-18 | 2024-12-16 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2024-12-16 | 2024-12-12 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2024-12-13 | 2024-12-11 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2024-12-12 | 2024-12-10 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2024-12-11 | 2024-12-09 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2024-12-10 | 2024-12-06 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2024-12-09 | 2024-12-05 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2024-12-06 | 2024-12-04 | 0.580 | 168,000 | +0 | 0.01% | 97,440 |
| 2024-12-05 | 2024-12-03 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2024-12-04 | 2024-12-02 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2024-12-03 | 2024-11-29 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2024-12-02 | 2024-11-28 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2024-11-29 | 2024-11-27 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-11-28 | 2024-11-26 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-11-27 | 2024-11-25 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-11-26 | 2024-11-22 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2024-11-25 | 2024-11-21 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2024-11-22 | 2024-11-20 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2024-11-21 | 2024-11-19 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2024-11-20 | 2024-11-18 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2024-11-19 | 2024-11-15 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2024-11-18 | 2024-11-14 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-11-15 | 2024-11-13 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2024-11-14 | 2024-11-12 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2024-11-13 | 2024-11-11 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2024-11-12 | 2024-11-08 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2024-11-11 | 2024-11-07 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2024-11-08 | 2024-11-06 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2024-11-05 | 2024-11-01 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2024-10-29 | 2024-10-25 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2024-10-28 | 2024-10-24 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2024-10-25 | 2024-10-23 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2024-10-24 | 2024-10-22 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2024-10-23 | 2024-10-21 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2024-10-22 | 2024-10-18 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2024-10-21 | 2024-10-17 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2024-10-18 | 2024-10-16 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2024-10-17 | 2024-10-15 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2024-10-16 | 2024-10-14 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2024-10-15 | 2024-10-10 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2024-10-14 | 2024-10-09 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2024-10-10 | 2024-10-08 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2024-10-09 | 2024-10-07 | 0.640 | 168,000 | +0 | 0.01% | 107,520 |
| 2024-10-08 | 2024-10-04 | 0.580 | 168,000 | +40,000 | 0.01% | 97,440 |
| 2024-01-08 | 2024-01-04 | 0.560 | 128,000 | -20,000 | 0.01% | 71,680 |
| 2022-06-07 | 2022-06-02 | 1.621 | 148,000 | +12,837 | 0.01% | 239,844 |
| 2022-05-04 | 2022-04-29 | 1.544 | 135,163 | +18,265 | 0.01% | 208,680 |
| 2022-01-10 | 2022-01-06 | 1.719 | 116,898 | -45,663 | 0.01% | 200,961 |
| 2022-01-04 | 2021-12-31 | 1.730 | 162,561 | +45,663 | 0.01% | 281,241 |
| 2021-09-09 | 2021-09-07 | 1.982 | 116,898 | +36,531 | 0.01% | 231,681 |
| 2021-09-06 | 2021-09-02 | 2.059 | 80,367 | -9,133 | 0.01% | 165,440 |
| 2021-08-25 | 2021-08-23 | 2.080 | 89,500 | +9,133 | 0.01% | 186,201 |
| 2021-06-16 | 2021-06-11 | 1.851 | 80,367 | -9,133 | 0.01% | 148,720 |
| 2021-06-10 | 2021-06-08 | 1.851 | 89,500 | +9,133 | 0.01% | 165,621 |
| 2021-06-04 | 2021-06-02 | 2.117 | 80,367 | +5,527 | 0.01% | 170,098 |
| 2021-05-13 | 2021-05-11 | 2.046 | 74,840 | +13,607 | 0.01% | 153,120 |
| 2021-04-29 | 2021-04-27 | 2.081 | 61,233 | -8,504 | 0.01% | 127,441 |
| 2021-04-27 | 2021-04-23 | 2.022 | 69,737 | +8,504 | 0.01% | 141,039 |
| 2021-04-22 | 2021-04-20 | 2.199 | 61,233 | -8,504 | 0.01% | 134,641 |
| 2021-04-21 | 2021-04-19 | 2.058 | 69,737 | +8,504 | 0.01% | 143,499 |
| 2020-06-08 | 2020-06-04 | 2.162 | 61,233 | +5,612 | 0.01% | 132,373 |
| 2019-11-13 | 2019-11-11 | 2.498 | 55,621 | +15,451 | 0.01% | 138,961 |
| 2019-06-03 | 2019-05-30 | 3.091 | 40,170 | +3,323 | 0.00% | 124,151 |
| 2018-06-01 | 2018-05-30 | 3.937 | 36,847 | +2,768 | 0.00% | 145,055 |
| 2018-01-26 | 2018-01-24 | 4.059 | 34,079 | -6,554 | 0.00% | 138,318 |
| 2018-01-16 | 2018-01-12 | 3.891 | 40,633 | -3,932 | 0.01% | 158,099 |
| 2017-10-09 | 2017-10-04 | 3.952 | 44,565 | -7,865 | 0.01% | 176,118 |
| 2017-09-22 | 2017-09-20 | 3.921 | 52,430 | +7,865 | 0.01% | 205,600 |
| 2017-06-14 | 2017-06-12 | 4.400 | 44,565 | +2,992 | 0.01% | 196,084 |
| 2016-10-04 | 2016-09-30 | 3.860 | 41,573 | +8,559 | 0.01% | 160,479 |
| 2016-06-20 | 2016-06-16 | 4.454 | 33,014 | +2,464 | 0.00% | 147,054 |
| 2016-04-12 | 2016-04-08 | 4.684 | 30,550 | -6,789 | 0.00% | 143,098 |
| 2016-01-20 | 2016-01-18 | 3.924 | 37,339 | +9,052 | 0.01% | 146,518 |
| 2015-06-01 | 2015-05-28 | 5.811 | 28,287 | +1,870 | 0.00% | 164,363 |
| 2014-06-13 | 2014-06-11 | 4.895 | 26,417 | +1,798 | 0.00% | 129,301 |
| 2013-08-06 | 2013-08-02 | 4.103 | 24,619 | -9,847 | 0.00% | 101,001 |
| 2013-08-02 | 2013-07-31 | 3.737 | 34,466 | +9,847 | 0.01% | 128,799 |
| 2013-06-07 | 2013-06-05 | 4.906 | 24,619 | +1,380 | 0.00% | 120,772 |
| 2013-05-13 | 2013-05-09 | 4.970 | 23,239 | -2,788 | 0.00% | 115,502 |
| 2013-04-19 | 2013-04-17 | 4.626 | 26,027 | -3,718 | 0.00% | 120,399 |
| 2013-04-17 | 2013-04-15 | 4.518 | 29,745 | +3,718 | 0.01% | 134,398 |
| 2013-04-15 | 2013-04-11 | 4.561 | 26,027 | -2,789 | 0.00% | 118,719 |
| 2013-04-05 | 2013-04-02 | 4.368 | 28,816 | -2,789 | 0.01% | 125,860 |
| 2013-03-19 | 2013-03-15 | 4.260 | 31,605 | +2,789 | 0.01% | 134,642 |
| 2013-01-29 | 2013-01-25 | 4.518 | 28,816 | -13,943 | 0.01% | 130,200 |
| 2013-01-21 | 2013-01-17 | 4.454 | 42,759 | +2,789 | 0.01% | 190,440 |
| 2013-01-15 | 2013-01-11 | 4.647 | 39,970 | -1,860 | 0.01% | 185,758 |
| 2013-01-08 | 2013-01-04 | 4.411 | 41,830 | +13,944 | 0.01% | 184,502 |
| 2013-01-04 | 2013-01-02 | 4.282 | 27,886 | -3,719 | 0.00% | 119,398 |
| 2012-12-11 | 2012-12-07 | 3.894 | 31,605 | +2,789 | 0.01% | 123,082 |
| 2012-06-08 | 2012-06-06 | 4.900 | 28,816 | +1,992 | 0.01% | 141,198 |
| 2012-06-01 | 2012-05-30 | 4.877 | 26,824 | +2,595 | 0.01% | 130,818 |
| 2012-05-15 | 2012-05-11 | 5.108 | 24,229 | +2,596 | 0.00% | 123,762 |
| 2012-04-23 | 2012-04-19 | 5.755 | 21,633 | -1,730 | 0.00% | 124,502 |
| 2012-04-18 | 2012-04-16 | 5.270 | 23,363 | +1,730 | 0.00% | 123,119 |
| 2012-02-29 | 2012-02-27 | 5.801 | 21,633 | -1,730 | 0.00% | 125,502 |
| 2012-02-13 | 2012-02-09 | 5.177 | 23,363 | -3,461 | 0.00% | 120,959 |
| 2012-02-10 | 2012-02-08 | 5.270 | 26,824 | +3,461 | 0.01% | 141,357 |
| 2011-10-26 | 2011-10-24 | 5.016 | 23,363 | +1,730 | 0.00% | 117,179 |
| 2011-10-17 | 2011-10-13 | 5.154 | 21,633 | -1,730 | 0.00% | 111,502 |
| 2011-09-20 | 2011-09-16 | 5.108 | 23,363 | +1,730 | 0.00% | 119,339 |
| 2011-06-28 | 2011-06-24 | 5.478 | 21,633 | -1,730 | 0.00% | 118,502 |
| 2011-06-22 | 2011-06-20 | 5.177 | 23,363 | +1,730 | 0.00% | 120,959 |
| 2011-06-17 | 2011-06-15 | 5.339 | 21,633 | -1,730 | 0.00% | 115,502 |
| 2011-05-30 | 2011-05-26 | 5.547 | 23,363 | +1,730 | 0.00% | 129,599 |
| 2011-04-28 | 2011-04-26 | 6.501 | 21,633 | +942 | 0.00% | 140,626 |
| 2011-03-29 | 2011-03-25 | 5.703 | 20,691 | -5,436 | 0.00% | 118,002 |
| 2010-11-30 | 2010-11-26 | 6.090 | 26,127 | -4,138 | 0.01% | 159,106 |
| 2010-11-29 | 2010-11-25 | 6.235 | 30,265 | +4,138 | 0.01% | 188,693 |
| 2010-11-12 | 2010-11-10 | 7.225 | 26,127 | +12,414 | 0.01% | 188,780 |
| 2010-11-09 | 2010-11-05 | 7.056 | 13,713 | +4,139 | 0.00% | 96,763 |
| 2010-10-19 | 2010-10-15 | 6.114 | 9,574 | -4,139 | 0.00% | 58,534 |
| 2010-10-12 | 2010-10-08 | 6.259 | 13,713 | -4,138 | 0.00% | 85,828 |
| 2010-10-07 | 2010-10-05 | 6.114 | 17,851 | -4,138 | 0.00% | 109,139 |
| 2010-10-06 | 2010-10-04 | 5.872 | 21,989 | -8,276 | 0.00% | 129,124 |
| 2010-09-22 | 2010-09-20 | 5.655 | 30,265 | -4,138 | 0.01% | 171,140 |
| 2010-09-21 | 2010-09-17 | 5.437 | 34,403 | -4,138 | 0.01% | 187,057 |
| 2010-05-25 | 2010-05-20 | 4.132 | 38,541 | -8,277 | 0.01% | 159,263 |
| 2010-04-29 | 2010-04-27 | 5.330 | 46,818 | +2,027 | 0.01% | 249,522 |
| 2010-04-23 | 2010-04-21 | 5.330 | 44,791 | -7,918 | 0.01% | 238,719 |
| 2010-04-20 | 2010-04-16 | 5.153 | 52,709 | +7,918 | 0.01% | 271,599 |
| 2010-04-15 | 2010-04-13 | 5.304 | 44,791 | -3,959 | 0.01% | 237,587 |
| 2010-03-22 | 2010-03-18 | 5.153 | 48,750 | +3,959 | 0.01% | 251,199 |
| 2010-02-02 | 2010-01-29 | 4.496 | 44,791 | -11,877 | 0.01% | 201,383 |
| 2010-01-29 | 2010-01-27 | 4.521 | 56,668 | -19,795 | 0.01% | 256,215 |
| 2010-01-22 | 2010-01-20 | 5.178 | 76,463 | -7,918 | 0.02% | 395,930 |
| 2010-01-20 | 2010-01-18 | 5.153 | 84,381 | +7,918 | 0.02% | 434,798 |
| 2010-01-14 | 2010-01-12 | 5.304 | 76,463 | +19,795 | 0.02% | 405,587 |
| 2010-01-13 | 2010-01-11 | 5.254 | 56,668 | +3,959 | 0.01% | 297,724 |
| 2010-01-06 | 2010-01-04 | 5.557 | 52,709 | +3,959 | 0.01% | 292,901 |
| 2009-12-30 | 2009-12-28 | 4.900 | 48,750 | +3,959 | 0.01% | 238,885 |
| 2009-12-16 | 2009-12-14 | 5.380 | 44,791 | +3,959 | 0.01% | 240,981 |
| 2009-12-14 | 2009-12-10 | 5.658 | 40,832 | -11,877 | 0.01% | 231,026 |
| 2009-12-11 | 2009-12-09 | 5.734 | 52,709 | -182,115 | 0.01% | 302,220 |
| 2009-12-10 | 2009-12-08 | 5.734 | 234,824 | -3,959 | 0.05% | 1,346,422 |
| 2009-12-07 | 2009-12-03 | 5.633 | 238,783 | +158,361 | 0.05% | 1,344,997 |
| 2009-12-04 | 2009-12-02 | 5.607 | 80,422 | +3,959 | 0.02% | 450,963 |
| 2009-12-02 | 2009-11-30 | 5.557 | 76,463 | +7,918 | 0.02% | 424,900 |
| 2009-11-25 | 2009-11-23 | 5.330 | 68,545 | -7,918 | 0.01% | 365,318 |
| 2009-11-24 | 2009-11-20 | 5.229 | 76,463 | -111,644 | 0.02% | 399,792 |
| 2009-11-23 | 2009-11-19 | 5.153 | 188,107 | +7,918 | 0.04% | 969,277 |
| 2009-11-19 | 2009-11-17 | 5.506 | 180,189 | +102,934 | 0.04% | 992,197 |
| 2009-11-18 | 2009-11-16 | 5.481 | 77,255 | -110,061 | 0.02% | 423,447 |
| 2009-11-17 | 2009-11-13 | 5.708 | 187,316 | +146,484 | 0.04% | 1,069,292 |
| 2009-11-16 | 2009-11-12 | 5.860 | 40,832 | -32,914 | 0.01% | 239,277 |
| 2009-11-13 | 2009-11-11 | 5.683 | 73,746 | +15,836 | 0.02% | 419,116 |
| 2009-11-12 | 2009-11-10 | 5.936 | 57,910 | -10,294 | 0.01% | 343,743 |
| 2009-11-09 | 2009-11-05 | 4.496 | 68,204 | +19,796 | 0.01% | 306,650 |
| 2009-11-06 | 2009-11-04 | 4.547 | 48,408 | -37,215 | 0.01% | 220,091 |
| 2009-11-05 | 2009-11-03 | 4.319 | 85,623 | +7,918 | 0.02% | 369,828 |
| 2009-11-04 | 2009-11-02 | 4.420 | 77,705 | +39,590 | 0.02% | 343,479 |
| 2009-11-02 | 2009-10-29 | 4.142 | 38,115 | -3,167 | 0.01% | 157,889 |
| 2009-10-28 | 2009-10-23 | 4.016 | 41,282 | -8,144 | 0.01% | 165,795 |
| 2009-10-15 | 2009-10-13 | 3.688 | 49,426 | -23,754 | 0.01% | 182,273 |
| 2009-10-13 | 2009-10-09 | 3.663 | 73,180 | -22,962 | 0.01% | 268,024 |
| 2009-10-12 | 2009-10-08 | 3.612 | 96,142 | -39,590 | 0.02% | 347,266 |
| 2009-10-09 | 2009-10-07 | 3.612 | 135,732 | -85,515 | 0.03% | 490,265 |
| 2009-10-07 | 2009-10-05 | 3.486 | 221,247 | +163,903 | 0.05% | 771,204 |
| 2009-10-06 | 2009-10-02 | 3.486 | 57,344 | -89,473 | 0.01% | 199,885 |
| 2009-10-05 | 2009-09-30 | 3.612 | 146,817 | -30,089 | 0.03% | 530,305 |
| 2009-10-02 | 2009-09-29 | 3.612 | 176,906 | -21,378 | 0.04% | 638,986 |
| 2009-09-30 | 2009-09-28 | 3.561 | 198,284 | -13,461 | 0.04% | 706,187 |
| 2009-09-29 | 2009-09-25 | 3.637 | 211,745 | -174,197 | 0.04% | 770,174 |
| 2009-09-28 | 2009-09-24 | 3.587 | 385,942 | +336,516 | 0.08% | 1,384,278 |
| 2009-09-24 | 2009-09-22 | 3.764 | 49,426 | -79,180 | 0.01% | 186,018 |
| 2009-09-23 | 2009-09-21 | 3.764 | 128,606 | +79,180 | 0.03% | 484,017 |
| 2009-09-22 | 2009-09-18 | 3.789 | 49,426 | -2,375 | 0.01% | 187,266 |
| 2009-09-18 | 2009-09-16 | 3.789 | 51,801 | +2,375 | 0.01% | 196,265 |
| 2009-09-03 | 2009-09-01 | 3.764 | 49,426 | -79,180 | 0.01% | 186,018 |
| 2009-09-02 | 2009-08-31 | 3.688 | 128,606 | -29,297 | 0.03% | 474,272 |
| 2009-08-31 | 2009-08-27 | 3.890 | 157,903 | -1,583 | 0.03% | 614,220 |
| 2009-08-27 | 2009-08-25 | 3.966 | 159,486 | -79,180 | 0.03% | 632,463 |
| 2009-08-25 | 2009-08-21 | 3.764 | 238,666 | -4,751 | 0.05% | 898,235 |
| 2009-08-21 | 2009-08-19 | 3.536 | 243,417 | +95,016 | 0.05% | 860,779 |
| 2009-08-20 | 2009-08-18 | 3.587 | 148,401 | -98,975 | 0.03% | 532,278 |
| 2009-08-19 | 2009-08-17 | 3.587 | 247,376 | -11,877 | 0.05% | 887,276 |
| 2009-08-17 | 2009-08-13 | 3.814 | 259,253 | +19,795 | 0.05% | 988,812 |
| 2009-08-14 | 2009-08-12 | 3.789 | 239,458 | +49,883 | 0.05% | 907,264 |
| 2009-08-13 | 2009-08-11 | 3.966 | 189,575 | +98,976 | 0.04% | 751,785 |
| 2009-08-10 | 2009-08-06 | 4.142 | 90,599 | +57,010 | 0.02% | 375,301 |
| 2009-08-07 | 2009-08-05 | 4.269 | 33,589 | -55,427 | 0.01% | 143,383 |
| 2009-08-06 | 2009-08-04 | 4.243 | 89,016 | -16,628 | 0.02% | 377,738 |
| 2009-08-03 | 2009-07-30 | 4.092 | 105,644 | +56,218 | 0.02% | 432,288 |
| 2009-07-31 | 2009-07-29 | 4.092 | 49,426 | -188,449 | 0.01% | 202,248 |
| 2009-07-30 | 2009-07-28 | 4.092 | 237,875 | +19,795 | 0.05% | 973,367 |
| 2009-07-29 | 2009-07-27 | 4.092 | 218,080 | +49,884 | 0.04% | 892,368 |
| 2009-07-28 | 2009-07-24 | 4.041 | 168,196 | +118,770 | 0.03% | 679,749 |
| 2009-07-07 | 2009-07-03 | 3.688 | 49,426 | -59,385 | 0.01% | 182,273 |
| 2009-07-06 | 2009-07-02 | 3.663 | 108,811 | -39,590 | 0.02% | 398,523 |
| 2009-06-30 | 2009-06-26 | 3.713 | 148,401 | +39,590 | 0.03% | 551,020 |
| 2009-06-29 | 2009-06-25 | 3.637 | 108,811 | -39,590 | 0.02% | 395,775 |
| 2009-06-24 | 2009-06-22 | 3.688 | 148,401 | +39,590 | 0.03% | 547,271 |
| 2009-06-22 | 2009-06-18 | 3.713 | 108,811 | +75,222 | 0.02% | 404,020 |
| 2009-06-17 | 2009-06-15 | 4.041 | 33,589 | -23,755 | 0.01% | 135,747 |
| 2009-06-16 | 2009-06-12 | 3.940 | 57,344 | -78,388 | 0.01% | 225,957 |
| 2009-06-12 | 2009-06-10 | 3.764 | 135,732 | -79,180 | 0.03% | 510,836 |
| 2009-06-11 | 2009-06-09 | 3.764 | 214,912 | +39,590 | 0.04% | 808,835 |
| 2009-06-10 | 2009-06-08 | 3.839 | 175,322 | -83,139 | 0.04% | 673,121 |
| 2009-06-09 | 2009-06-05 | 3.738 | 258,461 | +197,158 | 0.05% | 966,206 |
| 2009-06-03 | 2009-06-01 | 3.915 | 61,303 | -79,180 | 0.01% | 240,008 |
| 2009-06-02 | 2009-05-29 | 3.764 | 140,483 | +7,918 | 0.03% | 528,717 |
| 2009-06-01 | 2009-05-27 | 3.814 | 132,565 | -8,710 | 0.03% | 505,614 |
| 2009-05-27 | 2009-05-25 | 3.713 | 141,275 | -166,278 | 0.03% | 524,561 |
| 2009-05-26 | 2009-05-22 | 3.637 | 307,553 | +217,746 | 0.06% | 1,118,653 |
| 2009-05-22 | 2009-05-20 | 3.764 | 89,807 | +3,959 | 0.02% | 337,994 |
| 2009-05-18 | 2009-05-14 | 3.385 | 85,848 | -141,733 | 0.02% | 290,568 |
| 2009-05-14 | 2009-05-12 | 3.453 | 227,581 | -142,268 | 0.05% | 785,811 |
| 2009-05-13 | 2009-05-11 | 3.506 | 369,849 | +113,818 | 0.08% | 1,296,543 |
| 2009-05-12 | 2009-05-08 | 3.558 | 256,031 | -18,969 | 0.05% | 911,039 |
| 2009-05-11 | 2009-05-07 | 3.585 | 275,000 | +7,588 | 0.06% | 985,785 |
| 2009-05-08 | 2009-05-06 | 3.479 | 267,412 | +75,878 | 0.06% | 930,391 |
| 2009-05-05 | 2009-04-30 | 3.084 | 191,534 | +144,169 | 0.04% | 590,667 |
| 2009-05-04 | 2009-04-29 | 2.899 | 47,365 | -379,392 | 0.01% | 137,329 |
| 2009-04-29 | 2009-04-27 | 3.031 | 426,757 | +303,514 | 0.09% | 1,293,568 |
| 2009-04-24 | 2009-04-22 | 3.163 | 123,243 | -75,879 | 0.03% | 389,811 |
| 2009-04-23 | 2009-04-21 | 3.268 | 199,122 | +151,757 | 0.04% | 650,806 |
| 2009-04-20 | 2009-04-16 | 2.952 | 47,365 | -7,587 | 0.01% | 139,825 |
| 2009-03-30 | 2009-03-26 | 2.504 | 54,952 | -7,588 | 0.01% | 137,600 |
| 2009-03-26 | 2009-03-24 | 2.451 | 62,540 | -11,382 | 0.01% | 153,303 |
| 2009-03-19 | 2009-03-17 | 2.293 | 73,922 | -56,909 | 0.02% | 169,513 |
| 2009-03-18 | 2009-03-16 | 2.214 | 130,831 | -197,284 | 0.03% | 289,668 |
| 2009-03-16 | 2009-03-12 | 2.135 | 328,115 | +37,939 | 0.07% | 700,522 |
| 2009-03-13 | 2009-03-11 | 2.135 | 290,176 | +18,970 | 0.06% | 619,523 |
| 2009-03-12 | 2009-03-10 | 2.109 | 271,206 | +56,909 | 0.06% | 571,874 |
| 2009-03-11 | 2009-03-09 | 2.109 | 214,297 | +75,878 | 0.05% | 451,874 |
| 2009-03-03 | 2009-02-27 | 2.214 | 138,419 | -18,969 | 0.03% | 306,468 |
| 2009-02-13 | 2009-02-11 | 2.056 | 157,388 | +18,969 | 0.03% | 323,577 |
| 2009-02-09 | 2009-02-05 | 2.082 | 138,419 | +64,497 | 0.03% | 288,226 |
| 2009-02-02 | 2009-01-29 | 1.977 | 73,922 | -3,794 | 0.02% | 146,132 |
| 2009-01-29 | 2009-01-22 | 1.977 | 77,716 | -3,794 | 0.02% | 153,632 |
| 2009-01-16 | 2009-01-14 | 2.240 | 81,510 | +7,588 | 0.02% | 182,617 |
| 2009-01-09 | 2009-01-07 | 2.293 | 73,922 | +11,382 | 0.02% | 169,513 |
| 2009-01-07 | 2009-01-05 | 2.293 | 62,540 | -189,697 | 0.01% | 143,413 |
| 2009-01-05 | 2008-12-31 | 2.030 | 252,237 | +3,794 | 0.05% | 511,930 |
| 2008-12-30 | 2008-12-24 | 2.003 | 248,443 | +91,055 | 0.05% | 497,681 |
| 2008-12-23 | 2008-12-19 | 2.188 | 157,388 | -151,758 | 0.03% | 344,319 |
| 2008-12-18 | 2008-12-16 | 2.003 | 309,146 | -18,969 | 0.07% | 619,281 |
| 2008-12-16 | 2008-12-12 | 1.977 | 328,115 | -49,321 | 0.07% | 648,632 |
| 2008-12-12 | 2008-12-10 | 2.082 | 377,436 | -3,794 | 0.08% | 785,925 |
| 2008-12-11 | 2008-12-09 | 1.950 | 381,230 | +7,588 | 0.08% | 743,583 |
| 2008-12-10 | 2008-12-08 | 1.950 | 373,642 | -7,588 | 0.08% | 728,783 |
| 2008-12-08 | 2008-12-04 | 1.898 | 381,230 | +3,794 | 0.08% | 723,486 |
| 2008-11-25 | 2008-11-21 | 1.819 | 377,436 | -11,382 | 0.08% | 686,441 |
| 2008-11-24 | 2008-11-20 | 1.819 | 388,818 | -15,176 | 0.08% | 707,141 |
| 2008-11-21 | 2008-11-19 | 1.845 | 403,994 | +7,588 | 0.09% | 745,390 |
| 2008-11-20 | 2008-11-18 | 1.871 | 396,406 | -7,588 | 0.08% | 741,839 |
| 2008-11-10 | 2008-11-06 | 1.845 | 403,994 | +11,382 | 0.09% | 745,390 |
| 2008-11-05 | 2008-11-03 | 1.740 | 392,612 | +11,382 | 0.08% | 682,996 |
| 2008-10-31 | 2008-10-29 | 1.661 | 381,230 | +11,381 | 0.08% | 633,051 |
| 2008-10-28 | 2008-10-24 | 1.581 | 369,849 | -88,777 | 0.08% | 584,907 |
| 2008-10-27 | 2008-10-23 | 1.502 | 458,626 | -52,357 | 0.10% | 689,040 |
| 2008-10-24 | 2008-10-22 | 1.766 | 510,983 | -28,075 | 0.11% | 902,385 |
| 2008-10-10 | 2008-10-08 | 2.319 | 539,058 | +189,697 | 0.11% | 1,250,342 |
| 2008-10-08 | 2008-10-03 | 2.583 | 349,361 | +11,381 | 0.07% | 902,425 |
| 2008-10-06 | 2008-10-02 | 2.583 | 337,980 | +37,940 | 0.07% | 873,027 |
| 2008-10-03 | 2008-09-30 | 2.557 | 300,040 | +166,174 | 0.06% | 767,117 |
| 2008-10-02 | 2008-09-29 | 2.557 | 133,866 | +37,939 | 0.03% | 342,257 |
| 2008-09-29 | 2008-09-25 | 2.636 | 95,927 | +18,970 | 0.02% | 252,843 |
| 2008-09-25 | 2008-09-23 | 2.609 | 76,957 | -16,693 | 0.02% | 200,814 |
| 2008-09-24 | 2008-09-22 | 2.689 | 93,650 | +18,969 | 0.02% | 251,779 |
| 2008-09-23 | 2008-09-19 | 2.689 | 74,681 | +12,141 | 0.02% | 200,780 |
| 2008-06-03 | 2008-05-30 | 3.743 | 62,540 | -7,588 | 0.01% | 234,076 |
| 2008-05-23 | 2008-05-21 | 3.875 | 70,128 | -3,794 | 0.01% | 271,719 |
| 2008-05-20 | 2008-05-16 | 3.769 | 73,922 | -3,794 | 0.02% | 278,625 |
| 2008-05-16 | 2008-05-14 | 3.913 | 77,716 | +7,588 | 0.02% | 304,133 |
| 2008-05-15 | 2008-05-13 | 3.967 | 70,128 | +1,639 | 0.01% | 278,223 |
| 2008-04-30 | 2008-04-28 | 3.886 | 68,489 | -14,820 | 0.01% | 266,176 |
| 2008-04-29 | 2008-04-25 | 3.859 | 83,309 | +14,820 | 0.02% | 321,524 |
| 2008-04-21 | 2008-04-17 | 3.536 | 68,489 | -9,633 | 0.01% | 242,146 |
| 2008-03-26 | 2008-03-20 | 3.050 | 78,122 | -13,339 | 0.02% | 238,252 |
| 2008-03-25 | 2008-03-19 | 3.104 | 91,461 | -15,562 | 0.02% | 283,869 |
| 2008-03-18 | 2008-03-14 | 3.266 | 107,023 | +8,893 | 0.02% | 349,500 |
| 2008-03-13 | 2008-03-11 | 3.428 | 98,130 | +8,151 | 0.02% | 336,349 |
| 2008-03-10 | 2008-03-06 | 3.617 | 89,979 | +7,411 | 0.02% | 325,410 |
| 2008-03-06 | 2008-03-04 | 3.670 | 82,568 | -11,116 | 0.02% | 303,065 |
| 2008-03-05 | 2008-03-03 | 3.697 | 93,684 | +11,116 | 0.02% | 346,394 |
| 2008-02-21 | 2008-02-19 | 3.940 | 82,568 | -174,146 | 0.02% | 325,349 |
| 2008-02-20 | 2008-02-18 | 3.751 | 256,714 | -37,053 | 0.06% | 963,051 |
| 2008-02-11 | 2008-02-04 | 3.670 | 293,767 | -111,156 | 0.06% | 1,078,268 |
| 2008-01-24 | 2008-01-22 | 3.401 | 404,923 | -7,411 | 0.09% | 1,376,981 |
| 2008-01-23 | 2008-01-21 | 3.563 | 412,334 | +322,355 | 0.09% | 1,468,953 |
| 2008-01-18 | 2008-01-16 | 3.886 | 89,979 | -37,052 | 0.02% | 349,694 |
| 2008-01-17 | 2008-01-15 | 4.129 | 127,031 | -7,411 | 0.03% | 524,549 |
| 2008-01-14 | 2008-01-10 | 4.561 | 134,442 | -14,821 | 0.03% | 613,206 |
| 2008-01-11 | 2008-01-09 | 4.669 | 149,263 | +11,116 | 0.03% | 696,920 |
| 2008-01-10 | 2008-01-08 | 4.615 | 138,147 | -544,669 | 0.03% | 637,562 |
| 2008-01-09 | 2008-01-07 | 4.237 | 682,816 | -188,225 | 0.15% | 2,893,265 |
| 2008-01-08 | 2008-01-04 | 4.291 | 871,041 | -111,157 | 0.19% | 3,737,839 |
| 2007-12-28 | 2007-12-24 | 4.318 | 982,198 | -3,705 | 0.21% | 4,241,348 |
| 2007-12-17 | 2007-12-13 | 4.426 | 985,903 | +3,705 | 0.21% | 4,363,781 |
| 2007-12-14 | 2007-12-12 | 4.534 | 982,198 | -18,526 | 0.21% | 4,453,415 |
| 2007-12-10 | 2007-12-06 | 4.588 | 1,000,724 | -11,116 | 0.22% | 4,591,432 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,011,840 | +296,418 | 0.22% | 4,642,433 |
| 2007-12-06 | 2007-12-04 | 4.588 | 715,422 | -14,821 | 0.16% | 3,282,435 |
| 2007-12-05 | 2007-12-03 | 4.669 | 730,243 | +170,441 | 0.16% | 3,409,560 |
| 2007-12-03 | 2007-11-29 | 4.669 | 559,802 | -7,410 | 0.12% | 2,613,758 |
| 2007-11-29 | 2007-11-27 | 4.534 | 567,212 | +188,225 | 0.12% | 2,571,814 |
| 2007-11-28 | 2007-11-26 | 4.453 | 378,987 | +185,262 | 0.08% | 1,687,692 |
| 2007-11-27 | 2007-11-23 | 4.264 | 193,725 | +7,410 | 0.04% | 826,091 |
| 2007-11-22 | 2007-11-20 | 4.642 | 186,315 | +3,705 | 0.04% | 864,891 |
| 2007-11-21 | 2007-11-19 | 4.669 | 182,610 | -138,575 | 0.04% | 852,620 |
| 2007-11-19 | 2007-11-15 | 4.804 | 321,185 | -140,799 | 0.07% | 1,542,979 |
| 2007-11-15 | 2007-11-13 | 4.615 | 461,984 | -241,581 | 0.10% | 2,132,102 |
| 2007-11-14 | 2007-11-12 | 4.831 | 703,565 | +14,080 | 0.15% | 3,398,929 |
| 2007-11-13 | 2007-11-09 | 5.020 | 689,485 | -283,080 | 0.15% | 3,461,168 |
| 2007-11-12 | 2007-11-08 | 5.074 | 972,565 | -392,754 | 0.21% | 4,934,707 |
| 2007-11-09 | 2007-11-07 | 5.155 | 1,365,319 | -74,104 | 0.30% | 7,038,051 |
| 2007-11-08 | 2007-11-06 | 5.128 | 1,439,423 | +118,567 | 0.31% | 7,381,199 |
| 2007-11-07 | 2007-11-05 | 5.128 | 1,320,856 | -7,411 | 0.29% | 6,773,201 |
| 2007-11-06 | 2007-11-02 | 5.425 | 1,328,267 | +62,989 | 0.29% | 7,205,537 |
| 2007-11-05 | 2007-11-01 | 5.344 | 1,265,278 | -437,217 | 0.28% | 6,761,391 |
| 2007-11-02 | 2007-10-31 | 5.128 | 1,702,495 | +7,411 | 0.37% | 8,730,203 |
| 2007-11-01 | 2007-10-30 | 5.128 | 1,695,084 | -11,116 | 0.37% | 8,692,200 |
| 2007-10-31 | 2007-10-29 | 5.155 | 1,706,200 | +18,526 | 0.37% | 8,795,250 |
| 2007-10-30 | 2007-10-26 | 5.155 | 1,687,674 | +967,065 | 0.37% | 8,699,751 |
| 2007-10-23 | 2007-10-18 | 5.425 | 720,609 | +7,410 | 0.16% | 3,909,135 |
| 2007-10-18 | 2007-10-16 | 5.344 | 713,199 | +7,411 | 0.16% | 3,811,192 |
| 2007-10-17 | 2007-10-15 | 5.344 | 705,788 | +11,116 | 0.15% | 3,771,589 |
| 2007-10-16 | 2007-10-12 | 5.506 | 694,672 | +3,705 | 0.15% | 3,824,678 |
| 2007-10-15 | 2007-10-11 | 5.722 | 690,967 | +418,691 | 0.15% | 3,953,466 |
| 2007-10-12 | 2007-10-10 | 5.668 | 272,276 | +170,440 | 0.06% | 1,543,169 |
| 2007-10-11 | 2007-10-09 | 5.722 | 101,836 | +3,706 | 0.02% | 582,669 |
| 2007-10-09 | 2007-10-05 | 5.641 | 98,130 | +3,705 | 0.02% | 553,520 |
| 2007-10-04 | 2007-10-02 | 5.695 | 94,425 | +7,410 | 0.02% | 537,718 |
| 2007-10-02 | 2007-09-27 | 5.398 | 87,015 | -107,451 | 0.02% | 469,688 |
| 2007-09-27 | 2007-09-24 | 5.182 | 194,466 | +40,757 | 0.04% | 1,007,697 |
| 2007-09-25 | 2007-09-21 | 5.236 | 153,709 | +37,052 | 0.03% | 804,796 |
| 2007-09-24 | 2007-09-20 | 5.236 | 116,657 | +14,821 | 0.03% | 610,798 |
| 2007-09-17 | 2007-09-13 | 4.966 | 101,836 | +7,411 | 0.02% | 505,713 |
| 2007-09-14 | 2007-09-12 | 4.993 | 94,425 | +11,116 | 0.02% | 471,459 |
| 2007-09-13 | 2007-09-11 | 5.020 | 83,309 | -25,937 | 0.02% | 418,206 |
| 2007-09-11 | 2007-09-07 | 5.101 | 109,246 | +11,116 | 0.02% | 557,253 |
| 2007-09-10 | 2007-09-06 | 5.101 | 98,130 | +7,410 | 0.02% | 500,551 |
| 2007-09-07 | 2007-09-05 | 5.128 | 90,720 | +7,411 | 0.02% | 465,202 |
| 2007-09-06 | 2007-09-04 | 5.128 | 83,309 | +11,115 | 0.02% | 427,199 |
| 2007-09-05 | 2007-09-03 | 5.155 | 72,194 | -11,115 | 0.02% | 372,151 |
| 2007-09-03 | 2007-08-30 | 5.020 | 83,309 | -3,706 | 0.02% | 418,206 |
| 2007-08-31 | 2007-08-29 | 4.966 | 87,015 | -51,873 | 0.02% | 432,113 |
| 2007-08-30 | 2007-08-28 | 5.155 | 138,888 | -11,116 | 0.03% | 715,950 |
| 2007-08-28 | 2007-08-24 | 4.858 | 150,004 | -264,553 | 0.03% | 728,719 |
| 2007-08-27 | 2007-08-23 | 4.750 | 414,557 | +55,578 | 0.09% | 1,969,164 |
| 2007-08-22 | 2007-08-20 | 4.615 | 358,979 | -205,269 | 0.08% | 1,656,724 |
| 2007-08-21 | 2007-08-17 | 3.751 | 564,248 | +236,393 | 0.12% | 2,116,751 |
| 2007-08-17 | 2007-08-15 | 4.588 | 327,855 | +85,221 | 0.07% | 1,504,235 |
| 2007-08-16 | 2007-08-14 | 4.777 | 242,634 | +18,526 | 0.05% | 1,159,070 |
| 2007-08-14 | 2007-08-10 | 4.750 | 224,108 | +18,526 | 0.05% | 1,064,523 |
| 2007-08-13 | 2007-08-09 | 5.020 | 205,582 | -29,642 | 0.04% | 1,032,008 |
| 2007-08-10 | 2007-08-08 | 5.074 | 235,224 | -16,615 | 0.05% | 1,193,505 |
| 2007-08-03 | 2007-08-01 | 5.749 | 251,839 | +111,157 | 0.05% | 1,447,730 |
| 2007-08-02 | 2007-07-31 | 6.099 | 140,682 | -129,683 | 0.03% | 858,088 |
| 2007-07-31 | 2007-07-27 | 5.695 | 270,365 | +111,157 | 0.06% | 1,539,635 |
| 2007-07-24 | 2007-07-20 | 5.911 | 159,208 | +2,964 | 0.03% | 941,009 |
| 2007-07-17 | 2007-07-13 | 6.099 | 156,244 | +3,705 | 0.03% | 953,008 |
| 2007-07-16 | 2007-07-12 | 6.207 | 152,539 | -11,115 | 0.03% | 946,877 |
| 2007-07-13 | 2007-07-11 | 6.072 | 163,654 | +3,705 | 0.04% | 993,789 |
| 2007-07-12 | 2007-07-10 | 5.911 | 159,949 | -3,705 | 0.03% | 945,389 |
| 2007-07-04 | 2007-06-29 | 6.126 | 163,654 | +3,705 | 0.04% | 1,002,622 |
| 2007-07-03 | 2007-06-28 | 5.938 | 159,949 | -96,336 | 0.03% | 949,706 |
| 2007-06-29 | 2007-06-27 | 5.128 | 256,285 | -674,352 | 0.06% | 1,314,201 |
| 2007-06-26 | 2007-06-22 | 5.209 | 930,637 | 0.20% | 4,847,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy