History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-10 | 2025-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-08 | 2025-10-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-24 | 2025-09-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-17 | 2025-09-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-16 | 2025-09-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-15 | 2025-09-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-09 | 2025-09-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-04 | 2025-09-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-03 | 2025-09-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-29 | 2025-08-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-27 | 2025-08-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-19 | 2025-08-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-15 | 2025-08-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-08 | 2025-08-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-06 | 2025-08-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.810 | 10,000 | -20,000 | 0.00% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.820 | 30,000 | +20,000 | 0.00% | 24,600 |
| 2022-07-27 | 2022-07-25 | 1.250 | 10,000 | -380,000 | 0.00% | 12,500 |
| 2022-07-05 | 2022-06-30 | 1.320 | 390,000 | +110,000 | 0.03% | 514,800 |
| 2022-06-28 | 2022-06-24 | 1.370 | 280,000 | +270,000 | 0.02% | 383,600 |
| 2022-06-07 | 2022-06-02 | 1.621 | 10,000 | +867 | 0.00% | 16,206 |
| 2021-11-02 | 2021-10-29 | 1.916 | 9,133 | -5,479 | 0.00% | 17,501 |
| 2021-10-29 | 2021-10-27 | 1.927 | 14,612 | +5,479 | 0.00% | 28,160 |
| 2021-09-13 | 2021-09-09 | 2.015 | 9,133 | -5,479 | 0.00% | 18,401 |
| 2021-09-10 | 2021-09-08 | 2.080 | 14,612 | +5,479 | 0.00% | 30,400 |
| 2021-09-06 | 2021-09-02 | 2.059 | 9,133 | +9,133 | 0.00% | 18,801 |
| 2021-08-30 | 2021-08-26 | 2.223 | 0 | -9,133 | ||
| 2021-08-26 | 2021-08-24 | 2.037 | 9,133 | +9,133 | 0.00% | 18,601 |
| 2021-08-19 | 2021-08-17 | 1.807 | 0 | -3,653 | ||
| 2021-07-19 | 2021-07-15 | 1.807 | 3,653 | +3,653 | 0.00% | 6,600 |
| 2020-06-10 | 2020-06-08 | 1.764 | 0 | -42,523 | ||
| 2020-06-09 | 2020-06-05 | 2.460 | 42,523 | +42,523 | 0.00% | 104,586 |
| 2018-07-31 | 2018-07-27 | 3.175 | 0 | -7,086 | ||
| 2018-06-01 | 2018-05-30 | 3.937 | 7,086 | +532 | 0.00% | 27,895 |
| 2018-05-30 | 2018-05-28 | 3.982 | 6,554 | +6,554 | 0.00% | 26,101 |
| 2014-09-23 | 2014-09-19 | 4.486 | 0 | -3,170 | ||
| 2014-09-11 | 2014-09-08 | 4.732 | 3,170 | +3,170 | 0.00% | 15,000 |
| 2013-09-13 | 2013-09-11 | 4.326 | 0 | -10,832 | ||
| 2013-09-11 | 2013-09-09 | 4.306 | 10,832 | -5,909 | 0.00% | 46,639 |
| 2013-09-10 | 2013-09-06 | 4.082 | 16,741 | +2,954 | 0.00% | 68,341 |
| 2013-09-09 | 2013-09-05 | 4.184 | 13,787 | -6,893 | 0.00% | 57,682 |
| 2013-09-06 | 2013-09-04 | 4.103 | 20,680 | -3,939 | 0.00% | 84,841 |
| 2013-09-05 | 2013-09-03 | 4.021 | 24,619 | +14,771 | 0.00% | 99,001 |
| 2013-09-04 | 2013-09-02 | 4.042 | 9,848 | -3,939 | 0.00% | 39,802 |
| 2013-09-03 | 2013-08-30 | 3.920 | 13,787 | -3,939 | 0.00% | 54,042 |
| 2013-09-02 | 2013-08-29 | 3.960 | 17,726 | +3,939 | 0.00% | 70,202 |
| 2013-08-29 | 2013-08-27 | 4.103 | 13,787 | +3,939 | 0.00% | 56,562 |
| 2013-08-28 | 2013-08-26 | 4.123 | 9,848 | +3,939 | 0.00% | 40,602 |
| 2013-08-27 | 2013-08-23 | 4.163 | 5,909 | -5,908 | 0.00% | 24,602 |
| 2013-08-26 | 2013-08-22 | 4.082 | 11,817 | +5,908 | 0.00% | 48,240 |
| 2013-08-22 | 2013-08-20 | 4.123 | 5,909 | +5,909 | 0.00% | 24,362 |
| 2013-08-21 | 2013-08-19 | 4.224 | 0 | -3,939 | ||
| 2013-08-20 | 2013-08-16 | 4.143 | 3,939 | +3,939 | 0.00% | 16,320 |
| 2013-08-08 | 2013-08-06 | 4.143 | 0 | -15,756 | ||
| 2013-08-01 | 2013-07-30 | 3.839 | 15,756 | +9,847 | 0.00% | 60,480 |
| 2013-07-17 | 2013-07-15 | 3.778 | 5,909 | +5,909 | 0.00% | 22,322 |
| 2013-05-21 | 2013-05-16 | 5.121 | 0 | -4,648 | ||
| 2013-05-10 | 2013-05-08 | 4.949 | 4,648 | -6,507 | 0.00% | 23,001 |
| 2013-02-01 | 2013-01-30 | 4.647 | 11,155 | +6,507 | 0.00% | 51,842 |
| 2013-01-28 | 2013-01-24 | 4.647 | 4,648 | -13,943 | 0.00% | 21,601 |
| 2013-01-18 | 2013-01-16 | 4.583 | 18,591 | -5,577 | 0.00% | 85,200 |
| 2013-01-02 | 2012-12-27 | 4.023 | 24,168 | +4,648 | 0.00% | 97,239 |
| 2012-12-20 | 2012-12-18 | 3.959 | 19,520 | +5,577 | 0.00% | 77,278 |
| 2012-12-12 | 2012-12-10 | 3.959 | 13,943 | -4,648 | 0.00% | 55,199 |
| 2012-11-23 | 2012-11-21 | 3.808 | 18,591 | +4,648 | 0.00% | 70,800 |
| 2012-11-07 | 2012-11-05 | 4.153 | 13,943 | -4,648 | 0.00% | 57,899 |
| 2012-10-29 | 2012-10-25 | 4.088 | 18,591 | -9,295 | 0.00% | 76,000 |
| 2012-10-24 | 2012-10-19 | 4.023 | 27,886 | +9,295 | 0.00% | 112,199 |
| 2012-09-27 | 2012-09-25 | 3.636 | 18,591 | -9,295 | 0.00% | 67,600 |
| 2012-09-18 | 2012-09-14 | 3.722 | 27,886 | +9,295 | 0.00% | 103,799 |
| 2012-09-11 | 2012-09-07 | 3.593 | 18,591 | -9,295 | 0.00% | 66,800 |
| 2012-09-06 | 2012-09-04 | 3.421 | 27,886 | +9,295 | 0.00% | 95,399 |
| 2012-08-24 | 2012-08-22 | 3.980 | 18,591 | -12,084 | 0.00% | 74,000 |
| 2012-08-23 | 2012-08-21 | 4.002 | 30,675 | -13,943 | 0.01% | 122,760 |
| 2012-08-22 | 2012-08-20 | 3.980 | 44,618 | +26,027 | 0.01% | 177,599 |
| 2012-07-31 | 2012-07-27 | 3.572 | 18,591 | +5,577 | 0.00% | 66,400 |
| 2012-07-11 | 2012-07-09 | 4.002 | 13,014 | -4,647 | 0.00% | 52,081 |
| 2012-06-26 | 2012-06-22 | 3.830 | 17,661 | -5,578 | 0.00% | 67,639 |
| 2012-06-22 | 2012-06-20 | 4.002 | 23,239 | -10,225 | 0.00% | 93,001 |
| 2012-06-21 | 2012-06-19 | 3.937 | 33,464 | +5,578 | 0.01% | 131,761 |
| 2012-06-20 | 2012-06-18 | 3.980 | 27,886 | +19,520 | 0.00% | 110,999 |
| 2012-06-15 | 2012-06-13 | 4.088 | 8,366 | -5,577 | 0.00% | 34,200 |
| 2012-06-14 | 2012-06-12 | 4.088 | 13,943 | +5,577 | 0.00% | 56,999 |
| 2012-06-08 | 2012-06-06 | 4.900 | 8,366 | +578 | 0.00% | 40,993 |
| 2012-05-31 | 2012-05-29 | 5.039 | 7,788 | +4,327 | 0.00% | 39,241 |
| 2012-05-03 | 2012-04-30 | 5.709 | 3,461 | -4,327 | 0.00% | 19,759 |
| 2012-04-26 | 2012-04-24 | 5.617 | 7,788 | -8,653 | 0.00% | 43,741 |
| 2012-04-24 | 2012-04-20 | 5.709 | 16,441 | +12,980 | 0.00% | 93,861 |
| 2012-03-30 | 2012-03-28 | 5.316 | 3,461 | +865 | 0.00% | 18,399 |
| 2012-03-27 | 2012-03-23 | 5.316 | 2,596 | +2,596 | 0.00% | 13,800 |
| 2011-11-01 | 2011-10-28 | 5.293 | 0 | -8,653 | ||
| 2011-10-26 | 2011-10-24 | 5.016 | 8,653 | +4,326 | 0.00% | 43,400 |
| 2011-10-18 | 2011-10-14 | 4.992 | 4,327 | +4,327 | 0.00% | 21,602 |
| 2011-04-21 | 2011-04-19 | 6.428 | 0 | -7,449 | ||
| 2011-04-06 | 2011-04-01 | 6.114 | 7,449 | -6,621 | 0.00% | 45,542 |
| 2011-04-01 | 2011-03-30 | 6.017 | 14,070 | +6,621 | 0.00% | 84,662 |
| 2010-11-18 | 2010-11-16 | 6.428 | 7,449 | -4,138 | 0.00% | 47,882 |
| 2010-11-17 | 2010-11-15 | 6.476 | 11,587 | +4,138 | 0.00% | 75,042 |
| 2010-11-16 | 2010-11-12 | 6.670 | 7,449 | -827 | 0.00% | 49,682 |
| 2010-11-12 | 2010-11-10 | 7.225 | 8,276 | -2,483 | 0.00% | 59,798 |
| 2010-11-11 | 2010-11-09 | 7.298 | 10,759 | +2,483 | 0.00% | 78,519 |
| 2010-11-09 | 2010-11-05 | 7.056 | 8,276 | -8,277 | 0.00% | 58,398 |
| 2010-11-05 | 2010-11-03 | 6.887 | 16,553 | -11,586 | 0.00% | 114,003 |
| 2010-11-04 | 2010-11-02 | 6.597 | 28,139 | +4,138 | 0.01% | 185,638 |
| 2010-11-03 | 2010-11-01 | 6.766 | 24,001 | +8,276 | 0.00% | 162,399 |
| 2010-11-02 | 2010-10-29 | 7.008 | 15,725 | -6,621 | 0.00% | 110,201 |
| 2010-10-29 | 2010-10-27 | 6.742 | 22,346 | -13,242 | 0.00% | 150,661 |
| 2010-10-28 | 2010-10-26 | 6.791 | 35,588 | +19,863 | 0.01% | 241,661 |
| 2010-10-27 | 2010-10-25 | 7.032 | 15,725 | -1,655 | 0.00% | 110,581 |
| 2010-10-26 | 2010-10-22 | 7.080 | 17,380 | +4,966 | 0.00% | 123,059 |
| 2010-10-25 | 2010-10-21 | 6.186 | 12,414 | +4,965 | 0.00% | 76,798 |
| 2010-10-07 | 2010-10-05 | 6.114 | 7,449 | -12,414 | 0.00% | 45,542 |
| 2010-10-04 | 2010-09-29 | 5.993 | 19,863 | +4,138 | 0.00% | 119,040 |
| 2010-09-24 | 2010-09-21 | 5.558 | 15,725 | -5,793 | 0.00% | 87,401 |
| 2010-09-22 | 2010-09-20 | 5.655 | 21,518 | +9,931 | 0.00% | 121,678 |
| 2010-09-14 | 2010-09-10 | 5.292 | 11,587 | -3,310 | 0.00% | 61,321 |
| 2010-08-25 | 2010-08-23 | 5.196 | 14,897 | -5,794 | 0.00% | 77,399 |
| 2010-08-23 | 2010-08-19 | 5.099 | 20,691 | +5,794 | 0.00% | 105,502 |
| 2010-07-09 | 2010-07-07 | 4.350 | 14,897 | -1,656 | 0.00% | 64,799 |
| 2010-06-23 | 2010-06-21 | 4.591 | 16,553 | -4,138 | 0.00% | 76,002 |
| 2010-05-13 | 2010-05-11 | 4.495 | 20,691 | +4,138 | 0.00% | 93,002 |
| 2010-05-07 | 2010-05-05 | 4.495 | 16,553 | -4,138 | 0.00% | 74,402 |
| 2010-05-06 | 2010-05-04 | 4.591 | 20,691 | +4,138 | 0.00% | 95,002 |
| 2010-05-05 | 2010-05-03 | 4.567 | 16,553 | -4,138 | 0.00% | 75,602 |
| 2010-04-30 | 2010-04-28 | 5.330 | 20,691 | -8,276 | 0.00% | 110,275 |
| 2010-04-29 | 2010-04-27 | 5.330 | 28,967 | +1,254 | 0.01% | 154,383 |
| 2010-04-27 | 2010-04-23 | 5.254 | 27,713 | +3,959 | 0.01% | 145,599 |
| 2010-04-22 | 2010-04-20 | 5.481 | 23,754 | +15,044 | 0.00% | 130,200 |
| 2010-04-12 | 2010-04-08 | 5.431 | 8,710 | -1,583 | 0.00% | 47,301 |
| 2010-04-08 | 2010-04-01 | 5.355 | 10,293 | -11,877 | 0.00% | 55,118 |
| 2010-04-07 | 2010-03-31 | 5.330 | 22,170 | +11,877 | 0.00% | 118,157 |
| 2010-03-25 | 2010-03-23 | 5.052 | 10,293 | -7,918 | 0.00% | 51,998 |
| 2010-03-22 | 2010-03-18 | 5.153 | 18,211 | +7,918 | 0.00% | 93,838 |
| 2010-03-10 | 2010-03-08 | 4.774 | 10,293 | -6,335 | 0.00% | 49,138 |
| 2010-03-09 | 2010-03-05 | 4.774 | 16,628 | +6,335 | 0.00% | 79,381 |
| 2010-03-03 | 2010-03-01 | 4.749 | 10,293 | -7,918 | 0.00% | 48,878 |
| 2010-03-02 | 2010-02-26 | 4.749 | 18,211 | -3,959 | 0.00% | 86,478 |
| 2010-03-01 | 2010-02-25 | 4.597 | 22,170 | +11,877 | 0.00% | 101,918 |
| 2010-02-09 | 2010-02-05 | 4.446 | 10,293 | -9,502 | 0.00% | 45,758 |
| 2010-02-08 | 2010-02-04 | 4.597 | 19,795 | -2,375 | 0.00% | 91,000 |
| 2010-02-05 | 2010-02-03 | 4.597 | 22,170 | +3,959 | 0.00% | 101,918 |
| 2010-02-03 | 2010-02-01 | 4.446 | 18,211 | +7,918 | 0.00% | 80,958 |
| 2010-01-27 | 2010-01-25 | 4.900 | 10,293 | +791 | 0.00% | 50,438 |
| 2010-01-25 | 2010-01-21 | 5.128 | 9,502 | -7,918 | 0.00% | 48,722 |
| 2010-01-22 | 2010-01-20 | 5.178 | 17,420 | +7,918 | 0.00% | 90,202 |
| 2010-01-18 | 2010-01-14 | 5.128 | 9,502 | -7,918 | 0.00% | 48,722 |
| 2010-01-12 | 2010-01-08 | 5.330 | 17,420 | -6,334 | 0.00% | 92,842 |
| 2010-01-11 | 2010-01-07 | 5.229 | 23,754 | +6,334 | 0.00% | 124,200 |
| 2010-01-08 | 2010-01-06 | 5.380 | 17,420 | -7,918 | 0.00% | 93,722 |
| 2010-01-07 | 2010-01-05 | 5.582 | 25,338 | -2,375 | 0.01% | 141,442 |
| 2010-01-06 | 2010-01-04 | 5.557 | 27,713 | +21,379 | 0.01% | 153,999 |
| 2009-12-22 | 2009-12-18 | 4.774 | 6,334 | -3,959 | 0.00% | 30,238 |
| 2009-12-21 | 2009-12-17 | 4.900 | 10,293 | -11,877 | 0.00% | 50,438 |
| 2009-12-16 | 2009-12-14 | 5.380 | 22,170 | +19,795 | 0.00% | 119,277 |
| 2009-12-14 | 2009-12-10 | 5.658 | 2,375 | -7,918 | 0.00% | 13,438 |
| 2009-12-11 | 2009-12-09 | 5.734 | 10,293 | -25,338 | 0.00% | 59,017 |
| 2009-12-10 | 2009-12-08 | 5.734 | 35,631 | -3,959 | 0.01% | 204,299 |
| 2009-12-09 | 2009-12-07 | 5.506 | 39,590 | +11,877 | 0.01% | 217,999 |
| 2009-12-08 | 2009-12-04 | 5.506 | 27,713 | +3,959 | 0.01% | 152,599 |
| 2009-12-07 | 2009-12-03 | 5.633 | 23,754 | +15,836 | 0.00% | 133,800 |
| 2009-12-04 | 2009-12-02 | 5.607 | 7,918 | -3,959 | 0.00% | 44,400 |
| 2009-12-03 | 2009-12-01 | 5.481 | 11,877 | +3,959 | 0.00% | 65,100 |
| 2009-12-02 | 2009-11-30 | 5.557 | 7,918 | -7,918 | 0.00% | 44,000 |
| 2009-12-01 | 2009-11-27 | 5.052 | 15,836 | -7,918 | 0.00% | 80,000 |
| 2009-11-30 | 2009-11-26 | 5.279 | 23,754 | +3,959 | 0.00% | 125,400 |
| 2009-11-27 | 2009-11-25 | 5.330 | 19,795 | +7,918 | 0.00% | 105,500 |
| 2009-11-26 | 2009-11-24 | 5.405 | 11,877 | +7,918 | 0.00% | 64,200 |
| 2009-11-25 | 2009-11-23 | 5.330 | 3,959 | -3,959 | 0.00% | 21,100 |
| 2009-11-24 | 2009-11-20 | 5.229 | 7,918 | -3,959 | 0.00% | 41,400 |
| 2009-11-23 | 2009-11-19 | 5.153 | 11,877 | -1,584 | 0.00% | 61,200 |
| 2009-11-19 | 2009-11-17 | 5.506 | 13,461 | +7,918 | 0.00% | 74,122 |
| 2009-11-16 | 2009-11-12 | 5.860 | 5,543 | -1,583 | 0.00% | 32,482 |
| 2009-11-13 | 2009-11-11 | 5.683 | 7,126 | -30,089 | 0.00% | 40,499 |
| 2009-11-12 | 2009-11-10 | 5.936 | 37,215 | +33,256 | 0.01% | 220,902 |
| 2009-11-06 | 2009-11-04 | 4.547 | 3,959 | -3,959 | 0.00% | 18,000 |
| 2009-11-05 | 2009-11-03 | 4.319 | 7,918 | -3,959 | 0.00% | 34,200 |
| 2009-11-04 | 2009-11-02 | 4.420 | 11,877 | +3,959 | 0.00% | 52,500 |
| 2009-11-03 | 2009-10-30 | 4.117 | 7,918 | +3,959 | 0.00% | 32,600 |
| 2009-11-02 | 2009-10-29 | 4.142 | 3,959 | -11,877 | 0.00% | 16,400 |
| 2009-10-29 | 2009-10-27 | 4.142 | 15,836 | -3,959 | 0.00% | 65,600 |
| 2009-10-28 | 2009-10-23 | 4.016 | 19,795 | +7,918 | 0.00% | 79,500 |
| 2009-10-22 | 2009-10-20 | 4.117 | 11,877 | -7,918 | 0.00% | 48,900 |
| 2009-10-20 | 2009-10-16 | 3.940 | 19,795 | +7,918 | 0.00% | 78,000 |
| 2009-09-30 | 2009-09-28 | 3.561 | 11,877 | -4,751 | 0.00% | 42,300 |
| 2009-09-29 | 2009-09-25 | 3.637 | 16,628 | +4,751 | 0.00% | 60,481 |
| 2009-08-10 | 2009-08-06 | 4.142 | 11,877 | +7,918 | 0.00% | 49,200 |
| 2009-07-23 | 2009-07-21 | 4.067 | 3,959 | -3,959 | 0.00% | 16,100 |
| 2009-07-22 | 2009-07-20 | 4.041 | 7,918 | -3,959 | 0.00% | 32,000 |
| 2009-07-20 | 2009-07-16 | 3.915 | 11,877 | +3,959 | 0.00% | 46,500 |
| 2009-07-16 | 2009-07-14 | 3.789 | 7,918 | -7,918 | 0.00% | 30,000 |
| 2009-07-15 | 2009-07-13 | 3.764 | 15,836 | +7,918 | 0.00% | 59,600 |
| 2009-07-06 | 2009-07-02 | 3.663 | 7,918 | -7,918 | 0.00% | 29,000 |
| 2009-07-03 | 2009-06-30 | 3.637 | 15,836 | +7,918 | 0.00% | 57,600 |
| 2009-06-26 | 2009-06-24 | 3.612 | 7,918 | -7,918 | 0.00% | 28,600 |
| 2009-06-23 | 2009-06-19 | 3.738 | 15,836 | +7,918 | 0.00% | 59,200 |
| 2009-06-19 | 2009-06-17 | 3.814 | 7,918 | +3,959 | 0.00% | 30,200 |
| 2009-06-18 | 2009-06-16 | 3.940 | 3,959 | -7,918 | 0.00% | 15,600 |
| 2009-06-17 | 2009-06-15 | 4.041 | 11,877 | -3,959 | 0.00% | 48,000 |
| 2009-06-15 | 2009-06-11 | 3.738 | 15,836 | +3,959 | 0.00% | 59,200 |
| 2009-06-05 | 2009-06-03 | 3.764 | 11,877 | +3,959 | 0.00% | 44,700 |
| 2009-06-04 | 2009-06-02 | 3.738 | 7,918 | +3,959 | 0.00% | 29,600 |
| 2009-06-01 | 2009-05-27 | 3.814 | 3,959 | -2,375 | 0.00% | 15,100 |
| 2009-05-21 | 2009-05-19 | 3.789 | 6,334 | -15,836 | 0.00% | 23,998 |
| 2009-05-20 | 2009-05-18 | 3.486 | 22,170 | +7,918 | 0.00% | 77,278 |
| 2009-05-15 | 2009-05-13 | 3.585 | 14,252 | +7,918 | 0.00% | 51,089 |
| 2009-05-14 | 2009-05-12 | 3.453 | 6,334 | +264 | 0.00% | 21,871 |
| 2009-04-21 | 2009-04-17 | 3.189 | 6,070 | -18,970 | 0.00% | 19,359 |
| 2009-04-20 | 2009-04-16 | 2.952 | 25,040 | +11,382 | 0.01% | 73,920 |
| 2009-04-17 | 2009-04-15 | 2.926 | 13,658 | +7,588 | 0.00% | 39,960 |
| 2009-01-22 | 2009-01-20 | 2.082 | 6,070 | -11,382 | 0.00% | 12,639 |
| 2009-01-14 | 2009-01-12 | 2.267 | 17,452 | +11,382 | 0.00% | 39,560 |
| 2008-05-15 | 2008-05-13 | 3.967 | 6,070 | +142 | 0.00% | 24,082 |
| 2008-05-13 | 2008-05-08 | 3.913 | 5,928 | -5,929 | 0.00% | 23,199 |
| 2008-05-07 | 2008-05-05 | 3.994 | 11,857 | +5,929 | 0.00% | 47,361 |
| 2008-05-02 | 2008-04-29 | 3.886 | 5,928 | -10,375 | 0.00% | 23,039 |
| 2008-04-29 | 2008-04-25 | 3.859 | 16,303 | +741 | 0.00% | 62,920 |
| 2008-04-28 | 2008-04-24 | 3.940 | 15,562 | +5,928 | 0.00% | 61,320 |
| 2008-04-25 | 2008-04-23 | 3.697 | 9,634 | +3,706 | 0.00% | 35,621 |
| 2007-11-29 | 2007-11-27 | 4.534 | 5,928 | -5,929 | 0.00% | 26,878 |
| 2007-11-28 | 2007-11-26 | 4.453 | 11,857 | +5,929 | 0.00% | 52,801 |
| 2007-11-19 | 2007-11-15 | 4.804 | 5,928 | -3,706 | 0.00% | 28,478 |
| 2007-11-08 | 2007-11-06 | 5.128 | 9,634 | +3,706 | 0.00% | 49,402 |
| 2007-11-07 | 2007-11-05 | 5.128 | 5,928 | -8,893 | 0.00% | 30,398 |
| 2007-11-06 | 2007-11-02 | 5.425 | 14,821 | -11,116 | 0.00% | 80,400 |
| 2007-11-05 | 2007-11-01 | 5.344 | 25,937 | +7,411 | 0.01% | 138,602 |
| 2007-10-31 | 2007-10-29 | 5.155 | 18,526 | +8,892 | 0.00% | 95,499 |
| 2007-10-30 | 2007-10-26 | 5.155 | 9,634 | +3,706 | 0.00% | 49,662 |
| 2007-10-24 | 2007-10-22 | 5.128 | 5,928 | +3,705 | 0.00% | 30,398 |
| 2007-10-03 | 2007-09-28 | 5.506 | 2,223 | -8,893 | 0.00% | 12,239 |
| 2007-09-28 | 2007-09-25 | 5.182 | 11,116 | -14,821 | 0.00% | 57,602 |
| 2007-09-24 | 2007-09-20 | 5.236 | 25,937 | +3,706 | 0.01% | 135,802 |
| 2007-09-21 | 2007-09-19 | 5.290 | 22,231 | +5,187 | 0.00% | 117,598 |
| 2007-09-20 | 2007-09-18 | 5.263 | 17,044 | -5,928 | 0.00% | 89,700 |
| 2007-09-18 | 2007-09-14 | 5.047 | 22,972 | +5,928 | 0.01% | 115,938 |
| 2007-09-13 | 2007-09-11 | 5.020 | 17,044 | -3,705 | 0.00% | 85,560 |
| 2007-09-07 | 2007-09-05 | 5.128 | 20,749 | -5,929 | 0.00% | 106,399 |
| 2007-09-06 | 2007-09-04 | 5.128 | 26,678 | +5,929 | 0.01% | 136,802 |
| 2007-09-05 | 2007-09-03 | 5.155 | 20,749 | +14,821 | 0.00% | 106,959 |
| 2007-08-31 | 2007-08-29 | 4.966 | 5,928 | +3,705 | 0.00% | 29,438 |
| 2007-08-28 | 2007-08-24 | 4.858 | 2,223 | -7,411 | 0.00% | 10,799 |
| 2007-08-27 | 2007-08-23 | 4.750 | 9,634 | +7,411 | 0.00% | 45,762 |
| 2007-08-23 | 2007-08-21 | 4.588 | 2,223 | -3,705 | 0.00% | 10,199 |
| 2007-08-21 | 2007-08-17 | 3.751 | 5,928 | +3,705 | 0.00% | 22,239 |
| 2007-08-01 | 2007-07-30 | 5.722 | 2,223 | -37,052 | 0.00% | 12,719 |
| 2007-07-31 | 2007-07-27 | 5.695 | 39,275 | +37,052 | 0.01% | 223,658 |
| 2007-07-30 | 2007-07-26 | 6.072 | 2,223 | -7,411 | 0.00% | 13,499 |
| 2007-07-24 | 2007-07-20 | 5.911 | 9,634 | -3,705 | 0.00% | 56,942 |
| 2007-07-20 | 2007-07-18 | 5.884 | 13,339 | -8,151 | 0.00% | 78,481 |
| 2007-07-19 | 2007-07-17 | 5.911 | 21,490 | +7,410 | 0.00% | 127,018 |
| 2007-07-18 | 2007-07-16 | 5.911 | 14,080 | -3,705 | 0.00% | 83,221 |
| 2007-07-17 | 2007-07-13 | 6.099 | 17,785 | +3,705 | 0.00% | 108,479 |
| 2007-07-13 | 2007-07-11 | 6.072 | 14,080 | +741 | 0.00% | 85,501 |
| 2007-07-12 | 2007-07-10 | 5.911 | 13,339 | +3,705 | 0.00% | 78,841 |
| 2007-07-11 | 2007-07-09 | 6.099 | 9,634 | -185,261 | 0.00% | 58,762 |
| 2007-07-10 | 2007-07-06 | 5.911 | 194,895 | -133,388 | 0.04% | 1,151,940 |
| 2007-07-09 | 2007-07-05 | 5.749 | 328,283 | -18,526 | 0.07% | 1,887,178 |
| 2007-07-05 | 2007-07-03 | 6.099 | 346,809 | -111,157 | 0.08% | 2,115,357 |
| 2007-07-03 | 2007-06-28 | 5.938 | 457,966 | +377,933 | 0.10% | 2,719,198 |
| 2007-06-26 | 2007-06-22 | 5.209 | 80,033 | 0.02% | 416,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy