History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 338,000 | +0 | 0.03% | 273,780 |
| 2025-10-13 | 2025-10-09 | 0.830 | 338,000 | +0 | 0.03% | 280,540 |
| 2025-10-10 | 2025-10-08 | 0.830 | 338,000 | +0 | 0.03% | 280,540 |
| 2025-10-09 | 2025-10-06 | 0.820 | 338,000 | +0 | 0.03% | 277,160 |
| 2025-10-08 | 2025-10-03 | 0.850 | 338,000 | +0 | 0.03% | 287,300 |
| 2025-10-06 | 2025-10-02 | 0.860 | 338,000 | +0 | 0.03% | 290,680 |
| 2025-10-03 | 2025-09-30 | 0.860 | 338,000 | +0 | 0.03% | 290,680 |
| 2025-10-02 | 2025-09-29 | 0.870 | 338,000 | +0 | 0.03% | 294,060 |
| 2025-09-30 | 2025-09-26 | 0.880 | 338,000 | +0 | 0.03% | 297,440 |
| 2025-09-29 | 2025-09-25 | 0.890 | 338,000 | +0 | 0.03% | 300,820 |
| 2025-09-26 | 2025-09-24 | 0.880 | 338,000 | +0 | 0.03% | 297,440 |
| 2025-09-25 | 2025-09-23 | 0.880 | 338,000 | +0 | 0.03% | 297,440 |
| 2025-09-24 | 2025-09-22 | 0.850 | 338,000 | +0 | 0.03% | 287,300 |
| 2025-09-23 | 2025-09-19 | 0.840 | 338,000 | +0 | 0.03% | 283,920 |
| 2025-09-22 | 2025-09-18 | 0.850 | 338,000 | -40,000 | 0.03% | 287,300 |
| 2025-09-11 | 2025-09-09 | 0.750 | 378,000 | -18,000 | 0.03% | 283,500 |
| 2025-07-23 | 2025-07-21 | 0.800 | 396,000 | +10,000 | 0.03% | 316,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 386,000 | +8,000 | 0.03% | 316,520 |
| 2025-07-21 | 2025-07-17 | 0.830 | 378,000 | -100,000 | 0.03% | 313,740 |
| 2025-07-18 | 2025-07-16 | 0.850 | 478,000 | -8,000 | 0.04% | 406,300 |
| 2025-07-16 | 2025-07-14 | 0.900 | 486,000 | +40,000 | 0.04% | 437,400 |
| 2025-07-10 | 2025-07-08 | 0.830 | 446,000 | +8,000 | 0.04% | 370,180 |
| 2025-06-25 | 2025-06-23 | 0.700 | 438,000 | -100,000 | 0.04% | 306,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 538,000 | +200,000 | 0.04% | 376,600 |
| 2025-06-23 | 2025-06-19 | 0.670 | 338,000 | -12,000 | 0.03% | 226,460 |
| 2025-06-19 | 2025-06-17 | 0.700 | 350,000 | -6,000 | 0.03% | 245,000 |
| 2025-05-28 | 2025-05-26 | 0.690 | 356,000 | -22,000 | 0.03% | 245,640 |
| 2025-05-27 | 2025-05-23 | 0.620 | 378,000 | +40,000 | 0.03% | 234,360 |
| 2025-05-26 | 2025-05-22 | 0.560 | 338,000 | -10,000 | 0.03% | 189,280 |
| 2025-03-24 | 2025-03-20 | 0.570 | 348,000 | -200,000 | 0.03% | 198,360 |
| 2025-03-21 | 2025-03-19 | 0.570 | 548,000 | +200,000 | 0.04% | 312,360 |
| 2025-02-21 | 2025-02-19 | 0.510 | 348,000 | -30,000 | 0.03% | 177,480 |
| 2025-01-20 | 2025-01-16 | 0.500 | 378,000 | +30,000 | 0.03% | 189,000 |
| 2024-12-05 | 2024-12-03 | 0.560 | 348,000 | -100,000 | 0.03% | 194,880 |
| 2024-10-29 | 2024-10-25 | 0.530 | 448,000 | +100,000 | 0.04% | 237,440 |
| 2024-10-10 | 2024-10-08 | 0.560 | 348,000 | +18,000 | 0.03% | 194,880 |
| 2024-10-09 | 2024-10-07 | 0.640 | 330,000 | -30,000 | 0.03% | 211,200 |
| 2024-10-04 | 2024-10-02 | 0.610 | 360,000 | -100,000 | 0.03% | 219,600 |
| 2024-10-03 | 2024-09-30 | 0.530 | 460,000 | +30,000 | 0.04% | 243,800 |
| 2024-05-07 | 2024-05-03 | 0.560 | 430,000 | +8,000 | 0.03% | 240,800 |
| 2024-03-22 | 2024-03-20 | 0.570 | 422,000 | -12,000 | 0.03% | 240,540 |
| 2024-02-19 | 2024-02-15 | 0.620 | 434,000 | +2,000 | 0.04% | 269,080 |
| 2024-02-05 | 2024-02-01 | 0.660 | 432,000 | +4,000 | 0.03% | 285,120 |
| 2024-02-01 | 2024-01-30 | 0.660 | 428,000 | +6,000 | 0.03% | 282,480 |
| 2023-08-25 | 2023-08-23 | 0.720 | 422,000 | -100,000 | 0.03% | 303,840 |
| 2023-07-28 | 2023-07-26 | 0.770 | 522,000 | -10,000 | 0.04% | 401,940 |
| 2023-07-05 | 2023-07-03 | 0.770 | 532,000 | -210,000 | 0.04% | 409,640 |
| 2023-07-04 | 2023-06-30 | 0.750 | 742,000 | +200,000 | 0.06% | 556,500 |
| 2023-04-28 | 2023-04-26 | 0.820 | 542,000 | -50,000 | 0.04% | 444,440 |
| 2023-04-20 | 2023-04-18 | 0.810 | 592,000 | -8,000 | 0.05% | 479,520 |
| 2023-04-18 | 2023-04-14 | 0.830 | 600,000 | +78,000 | 0.05% | 498,000 |
| 2023-04-17 | 2023-04-13 | 0.860 | 522,000 | +22,000 | 0.04% | 448,920 |
| 2023-04-14 | 2023-04-12 | 0.860 | 500,000 | -20,000 | 0.04% | 430,000 |
| 2023-03-31 | 2023-03-29 | 0.880 | 520,000 | +100,000 | 0.04% | 457,600 |
| 2022-12-13 | 2022-12-09 | 1.050 | 420,000 | +20,000 | 0.03% | 441,000 |
| 2022-07-13 | 2022-07-11 | 1.350 | 400,000 | +10,000 | 0.03% | 540,000 |
| 2022-06-24 | 2022-06-22 | 1.330 | 390,000 | -1,000,000 | 0.03% | 518,700 |
| 2022-06-15 | 2022-06-13 | 1.350 | 1,390,000 | -8,000 | 0.11% | 1,876,500 |
| 2022-06-14 | 2022-06-10 | 1.360 | 1,398,000 | +8,000 | 0.11% | 1,901,280 |
| 2022-06-07 | 2022-06-02 | 1.621 | 1,390,000 | +120,566 | 0.11% | 2,252,585 |
| 2022-05-24 | 2022-05-20 | 1.566 | 1,269,434 | -91,326 | 0.11% | 1,987,700 |
| 2022-05-23 | 2022-05-19 | 1.566 | 1,360,760 | +91,326 | 0.12% | 2,130,700 |
| 2022-05-12 | 2022-05-10 | 1.500 | 1,269,434 | +273,979 | 0.11% | 1,904,300 |
| 2022-05-05 | 2022-05-03 | 1.533 | 995,455 | +182,652 | 0.09% | 1,526,000 |
| 2022-04-27 | 2022-04-25 | 1.522 | 812,803 | -456,631 | 0.07% | 1,237,100 |
| 2022-03-28 | 2022-03-24 | 1.642 | 1,269,434 | -9,132 | 0.11% | 2,085,000 |
| 2022-03-21 | 2022-03-17 | 1.566 | 1,278,566 | -9,133 | 0.11% | 2,001,999 |
| 2022-03-16 | 2022-03-14 | 1.522 | 1,287,699 | +9,133 | 0.11% | 1,959,900 |
| 2022-03-02 | 2022-02-28 | 1.653 | 1,278,566 | +9,132 | 0.11% | 2,113,999 |
| 2022-02-22 | 2022-02-18 | 1.730 | 1,269,434 | +9,133 | 0.11% | 2,196,200 |
| 2022-02-21 | 2022-02-17 | 1.730 | 1,260,301 | -9,133 | 0.11% | 2,180,400 |
| 2022-02-11 | 2022-02-09 | 1.752 | 1,269,434 | +913,262 | 0.11% | 2,224,000 |
| 2021-12-29 | 2021-12-24 | 1.763 | 356,172 | +9,133 | 0.03% | 627,900 |
| 2021-12-10 | 2021-12-08 | 1.774 | 347,039 | -43,837 | 0.03% | 615,599 |
| 2021-12-06 | 2021-12-02 | 1.861 | 390,876 | +43,837 | 0.03% | 727,600 |
| 2021-11-16 | 2021-11-12 | 1.851 | 347,039 | +27,397 | 0.03% | 642,199 |
| 2021-11-15 | 2021-11-11 | 1.851 | 319,642 | +9,133 | 0.03% | 591,501 |
| 2021-11-09 | 2021-11-05 | 1.861 | 310,509 | +12,786 | 0.03% | 578,000 |
| 2021-11-04 | 2021-11-02 | 1.883 | 297,723 | -18,266 | 0.03% | 560,719 |
| 2021-11-02 | 2021-10-29 | 1.916 | 315,989 | -9,132 | 0.03% | 605,501 |
| 2021-10-29 | 2021-10-27 | 1.927 | 325,121 | +9,132 | 0.03% | 626,560 |
| 2021-10-28 | 2021-10-26 | 1.861 | 315,989 | -9,132 | 0.03% | 588,201 |
| 2021-10-26 | 2021-10-22 | 1.840 | 325,121 | +9,132 | 0.03% | 598,080 |
| 2021-10-15 | 2021-10-11 | 1.851 | 315,989 | +18,266 | 0.03% | 584,741 |
| 2021-10-08 | 2021-10-06 | 1.872 | 297,723 | +9,132 | 0.03% | 557,459 |
| 2021-09-30 | 2021-09-28 | 1.807 | 288,591 | +9,133 | 0.03% | 521,401 |
| 2021-09-14 | 2021-09-10 | 2.026 | 279,458 | +27,398 | 0.02% | 566,100 |
| 2021-09-10 | 2021-09-08 | 2.080 | 252,060 | -12,786 | 0.02% | 524,399 |
| 2021-09-09 | 2021-09-07 | 1.982 | 264,846 | -10,959 | 0.02% | 524,900 |
| 2021-09-08 | 2021-09-06 | 2.004 | 275,805 | +9,133 | 0.02% | 552,660 |
| 2021-09-07 | 2021-09-03 | 2.102 | 266,672 | +9,132 | 0.02% | 560,639 |
| 2021-09-06 | 2021-09-02 | 2.059 | 257,540 | +12,786 | 0.02% | 530,160 |
| 2021-09-03 | 2021-09-01 | 2.135 | 244,754 | +29,224 | 0.02% | 522,600 |
| 2021-09-01 | 2021-08-30 | 2.179 | 215,530 | -45,663 | 0.02% | 469,640 |
| 2021-08-31 | 2021-08-27 | 2.256 | 261,193 | +36,531 | 0.02% | 589,160 |
| 2021-08-30 | 2021-08-26 | 2.223 | 224,662 | -63,929 | 0.02% | 499,379 |
| 2021-08-27 | 2021-08-25 | 2.135 | 288,591 | +18,266 | 0.03% | 616,201 |
| 2021-08-26 | 2021-08-24 | 2.037 | 270,325 | +27,397 | 0.02% | 550,559 |
| 2021-08-25 | 2021-08-23 | 2.080 | 242,928 | -18,265 | 0.02% | 505,401 |
| 2021-07-28 | 2021-07-26 | 1.829 | 261,193 | +45,663 | 0.02% | 477,620 |
| 2021-07-27 | 2021-07-23 | 1.872 | 215,530 | -45,663 | 0.02% | 403,560 |
| 2021-07-26 | 2021-07-22 | 1.872 | 261,193 | +91,326 | 0.02% | 489,060 |
| 2021-06-04 | 2021-06-02 | 2.117 | 169,867 | +11,682 | 0.02% | 359,526 |
| 2021-06-03 | 2021-06-01 | 2.105 | 158,185 | -42,522 | 0.02% | 332,941 |
| 2021-06-02 | 2021-05-31 | 2.140 | 200,707 | +17,009 | 0.02% | 429,519 |
| 2021-05-13 | 2021-05-11 | 2.046 | 183,698 | -42,523 | 0.02% | 375,840 |
| 2021-05-06 | 2021-05-04 | 2.187 | 226,221 | +25,514 | 0.02% | 494,760 |
| 2021-05-05 | 2021-05-03 | 2.187 | 200,707 | -42,523 | 0.02% | 438,959 |
| 2021-05-04 | 2021-04-30 | 2.128 | 243,230 | -42,523 | 0.02% | 517,660 |
| 2021-04-30 | 2021-04-28 | 2.128 | 285,753 | -42,523 | 0.03% | 608,160 |
| 2021-04-29 | 2021-04-27 | 2.081 | 328,276 | +42,523 | 0.03% | 683,221 |
| 2021-04-28 | 2021-04-26 | 2.128 | 285,753 | -42,523 | 0.03% | 608,160 |
| 2021-04-27 | 2021-04-23 | 2.022 | 328,276 | +85,046 | 0.03% | 663,921 |
| 2021-04-23 | 2021-04-21 | 2.128 | 243,230 | +85,045 | 0.02% | 517,660 |
| 2021-02-18 | 2021-02-16 | 1.940 | 158,185 | -17,009 | 0.02% | 306,901 |
| 2021-02-02 | 2021-01-29 | 1.846 | 175,194 | +17,009 | 0.02% | 323,421 |
| 2021-01-20 | 2021-01-18 | 1.928 | 158,185 | -17,009 | 0.02% | 305,041 |
| 2020-12-15 | 2020-12-11 | 1.787 | 175,194 | +17,009 | 0.02% | 313,121 |
| 2020-12-10 | 2020-12-08 | 1.834 | 158,185 | -25,513 | 0.02% | 290,161 |
| 2020-12-09 | 2020-12-07 | 1.858 | 183,698 | -17,009 | 0.02% | 341,280 |
| 2020-12-04 | 2020-12-02 | 1.870 | 200,707 | -74,840 | 0.02% | 375,239 |
| 2020-11-27 | 2020-11-25 | 1.823 | 275,547 | -20,411 | 0.03% | 502,199 |
| 2020-11-25 | 2020-11-23 | 1.811 | 295,958 | +35,719 | 0.03% | 535,920 |
| 2020-11-24 | 2020-11-20 | 1.834 | 260,239 | -8,505 | 0.02% | 477,360 |
| 2020-11-23 | 2020-11-19 | 1.823 | 268,744 | +51,028 | 0.03% | 489,801 |
| 2020-11-20 | 2020-11-18 | 1.740 | 217,716 | +42,522 | 0.02% | 378,879 |
| 2020-10-16 | 2020-10-14 | 1.576 | 175,194 | -20,411 | 0.02% | 276,041 |
| 2020-09-25 | 2020-09-23 | 1.634 | 195,605 | +20,411 | 0.02% | 319,701 |
| 2020-08-10 | 2020-08-06 | 1.646 | 175,194 | -212,613 | 0.02% | 288,401 |
| 2020-08-07 | 2020-08-05 | 1.646 | 387,807 | +170,091 | 0.04% | 638,399 |
| 2020-08-04 | 2020-07-31 | 1.646 | 217,716 | +42,522 | 0.02% | 358,399 |
| 2020-07-27 | 2020-07-23 | 1.646 | 175,194 | +17,009 | 0.02% | 288,401 |
| 2020-07-13 | 2020-07-09 | 1.681 | 158,185 | -8,504 | 0.02% | 265,981 |
| 2020-07-08 | 2020-07-06 | 1.693 | 166,689 | +8,504 | 0.02% | 282,240 |
| 2020-06-16 | 2020-06-12 | 1.681 | 158,185 | -85,045 | 0.02% | 265,981 |
| 2020-06-15 | 2020-06-11 | 1.705 | 243,230 | +64,634 | 0.02% | 414,700 |
| 2020-06-11 | 2020-06-09 | 1.752 | 178,596 | +20,411 | 0.02% | 312,901 |
| 2020-06-08 | 2020-06-04 | 2.162 | 158,185 | -952 | 0.02% | 341,963 |
| 2020-06-04 | 2020-06-02 | 2.123 | 159,137 | -77,251 | 0.02% | 337,841 |
| 2020-06-03 | 2020-06-01 | 2.123 | 236,388 | +77,251 | 0.02% | 501,841 |
| 2020-06-01 | 2020-05-28 | 2.084 | 159,137 | -77,251 | 0.02% | 331,661 |
| 2020-05-28 | 2020-05-26 | 2.097 | 236,388 | -208,577 | 0.02% | 495,721 |
| 2020-05-26 | 2020-05-22 | 2.110 | 444,965 | +77,251 | 0.05% | 938,880 |
| 2020-05-22 | 2020-05-20 | 2.162 | 367,714 | -38,625 | 0.04% | 794,920 |
| 2020-05-20 | 2020-05-18 | 2.097 | 406,339 | -38,626 | 0.04% | 852,119 |
| 2020-05-18 | 2020-05-14 | 2.097 | 444,965 | +38,626 | 0.05% | 933,120 |
| 2020-05-13 | 2020-05-11 | 2.149 | 406,339 | -115,877 | 0.04% | 873,159 |
| 2020-05-08 | 2020-05-06 | 2.071 | 522,216 | +23,176 | 0.05% | 1,081,601 |
| 2020-05-05 | 2020-04-29 | 2.123 | 499,040 | -23,176 | 0.05% | 1,059,439 |
| 2020-05-04 | 2020-04-28 | 2.097 | 522,216 | -30,900 | 0.05% | 1,095,121 |
| 2020-04-08 | 2020-04-06 | 1.903 | 553,116 | +38,625 | 0.06% | 1,052,520 |
| 2020-04-07 | 2020-04-03 | 1.942 | 514,491 | +77,251 | 0.05% | 999,001 |
| 2020-04-06 | 2020-04-02 | 1.955 | 437,240 | +154,502 | 0.05% | 854,661 |
| 2020-04-03 | 2020-04-01 | 1.994 | 282,738 | +46,350 | 0.03% | 563,640 |
| 2020-04-02 | 2020-03-31 | 2.045 | 236,388 | +30,901 | 0.02% | 483,481 |
| 2020-03-10 | 2020-03-06 | 2.110 | 205,487 | -7,725 | 0.02% | 433,580 |
| 2020-02-07 | 2020-02-05 | 2.343 | 213,212 | -15,450 | 0.02% | 499,559 |
| 2020-02-06 | 2020-02-04 | 2.317 | 228,662 | +15,450 | 0.02% | 529,839 |
| 2020-01-02 | 2019-12-27 | 2.472 | 213,212 | +23,175 | 0.02% | 527,159 |
| 2019-11-18 | 2019-11-14 | 2.485 | 190,037 | -23,175 | 0.02% | 472,320 |
| 2019-11-13 | 2019-11-11 | 2.498 | 213,212 | -38,626 | 0.02% | 532,679 |
| 2019-09-16 | 2019-09-12 | 2.460 | 251,838 | +6,180 | 0.03% | 619,401 |
| 2019-09-10 | 2019-09-06 | 2.460 | 245,658 | +7,725 | 0.03% | 604,201 |
| 2019-08-28 | 2019-08-26 | 2.408 | 237,933 | +38,626 | 0.02% | 572,881 |
| 2019-08-06 | 2019-08-02 | 2.472 | 199,307 | -154,502 | 0.02% | 492,780 |
| 2019-08-01 | 2019-07-30 | 2.615 | 353,809 | -77,251 | 0.04% | 925,160 |
| 2019-07-30 | 2019-07-26 | 2.550 | 431,060 | -15,450 | 0.05% | 1,099,261 |
| 2019-07-29 | 2019-07-25 | 2.485 | 446,510 | +15,450 | 0.05% | 1,109,760 |
| 2019-07-26 | 2019-07-24 | 2.460 | 431,060 | +77,251 | 0.05% | 1,060,201 |
| 2019-07-25 | 2019-07-23 | 2.472 | 353,809 | +154,502 | 0.04% | 874,780 |
| 2019-07-24 | 2019-07-22 | 2.511 | 199,307 | +15,450 | 0.02% | 500,520 |
| 2019-07-11 | 2019-07-09 | 2.693 | 183,857 | -23,175 | 0.02% | 495,040 |
| 2019-07-10 | 2019-07-08 | 2.693 | 207,032 | -15,450 | 0.02% | 557,439 |
| 2019-07-09 | 2019-07-05 | 2.693 | 222,482 | -77,251 | 0.02% | 599,039 |
| 2019-07-08 | 2019-07-04 | 2.667 | 299,733 | -38,626 | 0.03% | 799,279 |
| 2019-07-05 | 2019-07-03 | 2.641 | 338,359 | +7,725 | 0.04% | 893,521 |
| 2019-07-04 | 2019-07-02 | 2.602 | 330,634 | +7,726 | 0.03% | 860,281 |
| 2019-07-02 | 2019-06-27 | 2.576 | 322,908 | +30,900 | 0.03% | 831,819 |
| 2019-06-24 | 2019-06-20 | 2.641 | 292,008 | +154,502 | 0.03% | 771,120 |
| 2019-06-05 | 2019-06-03 | 2.602 | 137,506 | -64,891 | 0.01% | 357,779 |
| 2019-06-03 | 2019-05-30 | 3.091 | 202,397 | +16,746 | 0.02% | 625,537 |
| 2019-05-30 | 2019-05-28 | 3.105 | 185,651 | -11,337 | 0.02% | 576,401 |
| 2019-05-17 | 2019-05-15 | 3.091 | 196,988 | -127,546 | 0.02% | 608,820 |
| 2019-05-16 | 2019-05-14 | 3.062 | 324,534 | +7,086 | 0.04% | 993,859 |
| 2019-05-14 | 2019-05-09 | 3.119 | 317,448 | +9,920 | 0.04% | 990,079 |
| 2019-05-10 | 2019-05-08 | 3.175 | 307,528 | -12,755 | 0.04% | 976,499 |
| 2019-05-09 | 2019-05-07 | 3.232 | 320,283 | +14,172 | 0.04% | 1,035,081 |
| 2019-05-08 | 2019-05-06 | 3.218 | 306,111 | +28,344 | 0.03% | 984,960 |
| 2019-04-25 | 2019-04-23 | 3.345 | 277,767 | -2,835 | 0.03% | 929,039 |
| 2019-04-23 | 2019-04-17 | 3.359 | 280,602 | -17,006 | 0.03% | 942,481 |
| 2019-04-17 | 2019-04-15 | 3.316 | 297,608 | -18,423 | 0.03% | 987,000 |
| 2019-04-10 | 2019-04-08 | 3.246 | 316,031 | -8,503 | 0.04% | 1,025,799 |
| 2019-04-09 | 2019-04-04 | 3.218 | 324,534 | -85,031 | 0.04% | 1,044,239 |
| 2019-04-04 | 2019-04-02 | 3.161 | 409,565 | +4,251 | 0.05% | 1,294,719 |
| 2019-04-03 | 2019-04-01 | 3.133 | 405,314 | -226,749 | 0.05% | 1,269,841 |
| 2019-04-01 | 2019-03-28 | 3.077 | 632,063 | +212,578 | 0.07% | 1,944,561 |
| 2019-03-22 | 2019-03-20 | 3.091 | 419,485 | +14,171 | 0.05% | 1,296,479 |
| 2019-03-20 | 2019-03-18 | 3.062 | 405,314 | -212,577 | 0.05% | 1,241,241 |
| 2019-03-13 | 2019-03-11 | 3.034 | 617,891 | -42,515 | 0.07% | 1,874,801 |
| 2019-03-07 | 2019-03-05 | 3.048 | 660,406 | +21,258 | 0.08% | 2,013,120 |
| 2019-03-06 | 2019-03-04 | 3.091 | 639,148 | +28,343 | 0.07% | 1,975,379 |
| 2019-03-01 | 2019-02-27 | 3.077 | 610,805 | +21,258 | 0.07% | 1,879,160 |
| 2019-02-27 | 2019-02-25 | 3.062 | 589,547 | +70,859 | 0.07% | 1,805,440 |
| 2019-02-26 | 2019-02-22 | 3.048 | 518,688 | -26,927 | 0.06% | 1,581,120 |
| 2019-02-25 | 2019-02-21 | 2.964 | 545,615 | +26,927 | 0.06% | 1,617,001 |
| 2019-02-21 | 2019-02-19 | 2.907 | 518,688 | +28,344 | 0.06% | 1,507,920 |
| 2019-02-19 | 2019-02-15 | 2.921 | 490,344 | +42,515 | 0.06% | 1,432,439 |
| 2019-02-18 | 2019-02-14 | 2.964 | 447,829 | -21,258 | 0.05% | 1,327,200 |
| 2019-02-12 | 2019-02-08 | 2.851 | 469,087 | +7,086 | 0.05% | 1,337,241 |
| 2019-02-11 | 2019-02-04 | 2.851 | 462,001 | +42,516 | 0.05% | 1,317,040 |
| 2019-01-15 | 2019-01-11 | 2.823 | 419,485 | +21,257 | 0.05% | 1,183,999 |
| 2019-01-11 | 2019-01-09 | 2.808 | 398,228 | +21,258 | 0.05% | 1,118,381 |
| 2019-01-09 | 2019-01-07 | 2.752 | 376,970 | +4,252 | 0.04% | 1,037,400 |
| 2019-01-08 | 2019-01-04 | 2.766 | 372,718 | +5,668 | 0.04% | 1,030,959 |
| 2018-12-17 | 2018-12-13 | 2.823 | 367,050 | +7,086 | 0.04% | 1,036,001 |
| 2018-12-12 | 2018-12-10 | 2.865 | 359,964 | +21,258 | 0.04% | 1,031,240 |
| 2018-12-05 | 2018-12-03 | 2.893 | 338,706 | -9,920 | 0.04% | 979,900 |
| 2018-12-03 | 2018-11-29 | 2.893 | 348,626 | +21,257 | 0.04% | 1,008,599 |
| 2018-10-05 | 2018-10-03 | 3.034 | 327,369 | +4,252 | 0.04% | 993,301 |
| 2018-10-03 | 2018-09-28 | 3.048 | 323,117 | -5,669 | 0.04% | 984,959 |
| 2018-10-02 | 2018-09-27 | 3.077 | 328,786 | +12,755 | 0.04% | 1,011,520 |
| 2018-09-28 | 2018-09-26 | 3.077 | 316,031 | -14,172 | 0.04% | 972,279 |
| 2018-09-24 | 2018-09-20 | 3.034 | 330,203 | -35,430 | 0.04% | 1,001,900 |
| 2018-09-21 | 2018-09-19 | 2.992 | 365,633 | +4,252 | 0.04% | 1,093,921 |
| 2018-09-03 | 2018-08-30 | 2.992 | 361,381 | +46,767 | 0.04% | 1,081,200 |
| 2018-08-06 | 2018-08-02 | 3.006 | 314,614 | +4,251 | 0.04% | 945,720 |
| 2018-08-03 | 2018-08-01 | 3.105 | 310,363 | -15,589 | 0.04% | 963,601 |
| 2018-08-02 | 2018-07-31 | 3.175 | 325,952 | +1,418 | 0.04% | 1,035,001 |
| 2018-08-01 | 2018-07-30 | 3.189 | 324,534 | +28,343 | 0.04% | 1,035,079 |
| 2018-07-31 | 2018-07-27 | 3.175 | 296,191 | +35,430 | 0.03% | 940,501 |
| 2018-07-27 | 2018-07-25 | 3.189 | 260,761 | +7,086 | 0.03% | 831,679 |
| 2018-07-24 | 2018-07-20 | 3.204 | 253,675 | +7,086 | 0.03% | 812,659 |
| 2018-07-19 | 2018-07-17 | 3.218 | 246,589 | +7,085 | 0.03% | 793,439 |
| 2018-07-16 | 2018-07-12 | 3.246 | 239,504 | +21,258 | 0.03% | 777,402 |
| 2018-07-10 | 2018-07-06 | 3.302 | 218,246 | +42,516 | 0.02% | 720,721 |
| 2018-07-05 | 2018-07-03 | 3.401 | 175,730 | -28,344 | 0.02% | 597,679 |
| 2018-07-03 | 2018-06-28 | 3.359 | 204,074 | -14,172 | 0.02% | 685,440 |
| 2018-06-29 | 2018-06-27 | 3.232 | 218,246 | +70,859 | 0.02% | 705,321 |
| 2018-06-05 | 2018-06-01 | 3.429 | 147,387 | -77,945 | 0.02% | 505,441 |
| 2018-06-04 | 2018-05-31 | 3.998 | 225,332 | +42,516 | 0.03% | 900,814 |
| 2018-06-01 | 2018-05-30 | 3.937 | 182,816 | +13,729 | 0.02% | 719,689 |
| 2018-05-31 | 2018-05-29 | 3.967 | 169,087 | -1,310 | 0.02% | 670,802 |
| 2018-05-14 | 2018-05-10 | 3.906 | 170,397 | -3,933 | 0.02% | 665,599 |
| 2018-04-23 | 2018-04-19 | 3.845 | 174,330 | -102,238 | 0.02% | 670,322 |
| 2018-04-20 | 2018-04-18 | 3.845 | 276,568 | +10,486 | 0.03% | 1,063,441 |
| 2018-04-19 | 2018-04-17 | 3.845 | 266,082 | +91,752 | 0.03% | 1,023,120 |
| 2018-04-04 | 2018-03-29 | 3.921 | 174,330 | -425,993 | 0.02% | 683,622 |
| 2018-04-03 | 2018-03-28 | 3.906 | 600,323 | +13,108 | 0.07% | 2,344,961 |
| 2018-03-28 | 2018-03-26 | 3.906 | 587,215 | +13,107 | 0.07% | 2,293,759 |
| 2018-03-27 | 2018-03-23 | 3.876 | 574,108 | +83,888 | 0.07% | 2,225,041 |
| 2018-03-26 | 2018-03-22 | 3.967 | 490,220 | +26,215 | 0.06% | 1,944,801 |
| 2018-03-23 | 2018-03-21 | 3.906 | 464,005 | +117,967 | 0.06% | 1,812,481 |
| 2018-03-21 | 2018-03-19 | 3.952 | 346,038 | +13,108 | 0.04% | 1,367,522 |
| 2018-03-20 | 2018-03-16 | 3.982 | 332,930 | +19,661 | 0.04% | 1,325,880 |
| 2018-03-19 | 2018-03-15 | 3.921 | 313,269 | +52,430 | 0.04% | 1,228,461 |
| 2018-03-15 | 2018-03-13 | 3.906 | 260,839 | +45,876 | 0.03% | 1,018,880 |
| 2018-03-14 | 2018-03-12 | 3.906 | 214,963 | +39,323 | 0.03% | 839,681 |
| 2018-03-07 | 2018-03-05 | 3.815 | 175,640 | +6,553 | 0.02% | 669,999 |
| 2018-03-02 | 2018-02-28 | 3.845 | 169,087 | +6,554 | 0.02% | 650,162 |
| 2018-02-23 | 2018-02-21 | 3.860 | 162,533 | +2,622 | 0.02% | 627,441 |
| 2018-02-21 | 2018-02-15 | 3.891 | 159,911 | +9,175 | 0.02% | 622,199 |
| 2018-02-14 | 2018-02-12 | 3.815 | 150,736 | +1,311 | 0.02% | 575,000 |
| 2018-02-08 | 2018-02-06 | 3.891 | 149,425 | -6,554 | 0.02% | 581,399 |
| 2018-01-31 | 2018-01-29 | 4.013 | 155,979 | -1,311 | 0.02% | 625,940 |
| 2018-01-19 | 2018-01-17 | 3.906 | 157,290 | -13,107 | 0.02% | 614,401 |
| 2018-01-15 | 2018-01-11 | 3.845 | 170,397 | +7,864 | 0.02% | 655,199 |
| 2017-12-29 | 2017-12-27 | 3.815 | 162,533 | +13,108 | 0.02% | 620,001 |
| 2017-11-15 | 2017-11-13 | 3.891 | 149,425 | +13,107 | 0.02% | 581,399 |
| 2017-10-16 | 2017-10-12 | 4.043 | 136,318 | -6,554 | 0.02% | 551,201 |
| 2017-09-19 | 2017-09-15 | 3.952 | 142,872 | -13,107 | 0.02% | 564,622 |
| 2017-09-18 | 2017-09-14 | 3.937 | 155,979 | -56,362 | 0.02% | 614,040 |
| 2017-09-05 | 2017-09-01 | 3.891 | 212,341 | -13,108 | 0.03% | 826,199 |
| 2017-09-01 | 2017-08-30 | 3.830 | 225,449 | +13,108 | 0.03% | 863,441 |
| 2017-08-07 | 2017-08-03 | 4.120 | 212,341 | -13,108 | 0.03% | 874,799 |
| 2017-08-04 | 2017-08-02 | 4.028 | 225,449 | +13,108 | 0.03% | 908,161 |
| 2017-07-19 | 2017-07-17 | 4.043 | 212,341 | -52,430 | 0.03% | 858,599 |
| 2017-07-12 | 2017-07-10 | 4.013 | 264,771 | -85,199 | 0.03% | 1,062,519 |
| 2017-07-10 | 2017-07-06 | 3.876 | 349,970 | -32,768 | 0.04% | 1,356,361 |
| 2017-07-06 | 2017-07-04 | 3.815 | 382,738 | -45,877 | 0.05% | 1,459,998 |
| 2017-07-05 | 2017-07-03 | 3.860 | 428,615 | -45,876 | 0.05% | 1,654,621 |
| 2017-07-04 | 2017-06-30 | 3.815 | 474,491 | +45,876 | 0.06% | 1,810,001 |
| 2017-07-03 | 2017-06-29 | 3.860 | 428,615 | +98,306 | 0.05% | 1,654,621 |
| 2017-06-30 | 2017-06-28 | 3.708 | 330,309 | +65,538 | 0.04% | 1,224,722 |
| 2017-06-28 | 2017-06-26 | 3.784 | 264,771 | -65,538 | 0.03% | 1,001,919 |
| 2017-06-27 | 2017-06-23 | 3.723 | 330,309 | +65,538 | 0.04% | 1,229,762 |
| 2017-06-26 | 2017-06-22 | 3.708 | 264,771 | -13,108 | 0.03% | 981,720 |
| 2017-06-14 | 2017-06-12 | 4.400 | 277,879 | +36,999 | 0.03% | 1,222,655 |
| 2017-06-09 | 2017-06-07 | 4.400 | 240,880 | -18,341 | 0.03% | 1,059,861 |
| 2017-06-08 | 2017-06-06 | 4.416 | 259,221 | +18,341 | 0.03% | 1,144,800 |
| 2017-06-06 | 2017-06-02 | 4.400 | 240,880 | -85,592 | 0.03% | 1,059,861 |
| 2017-06-05 | 2017-06-01 | 4.416 | 326,472 | -18,341 | 0.04% | 1,441,802 |
| 2017-06-02 | 2017-05-31 | 4.400 | 344,813 | -12,227 | 0.05% | 1,517,161 |
| 2017-06-01 | 2017-05-29 | 4.335 | 357,040 | +34,237 | 0.05% | 1,547,600 |
| 2017-05-31 | 2017-05-26 | 4.318 | 322,803 | -46,465 | 0.04% | 1,393,918 |
| 2017-05-29 | 2017-05-25 | 4.285 | 369,268 | -30,568 | 0.05% | 1,582,482 |
| 2017-05-10 | 2017-05-08 | 4.089 | 399,836 | +67,251 | 0.05% | 1,635,000 |
| 2017-05-05 | 2017-05-02 | 4.220 | 332,585 | +6,113 | 0.04% | 1,403,519 |
| 2017-04-25 | 2017-04-21 | 4.024 | 326,472 | +36,683 | 0.04% | 1,313,642 |
| 2017-04-24 | 2017-04-20 | 4.040 | 289,789 | -67,251 | 0.04% | 1,170,778 |
| 2017-04-21 | 2017-04-19 | 4.040 | 357,040 | +85,592 | 0.05% | 1,442,480 |
| 2017-04-19 | 2017-04-13 | 4.089 | 271,448 | -183,411 | 0.04% | 1,109,999 |
| 2017-03-30 | 2017-03-28 | 4.138 | 454,859 | +61,137 | 0.06% | 1,882,319 |
| 2017-03-29 | 2017-03-27 | 4.155 | 393,722 | +73,364 | 0.05% | 1,635,759 |
| 2017-03-28 | 2017-03-24 | 4.171 | 320,358 | +91,706 | 0.04% | 1,336,200 |
| 2017-03-23 | 2017-03-21 | 4.384 | 228,652 | -61,137 | 0.03% | 1,002,318 |
| 2017-03-22 | 2017-03-20 | 4.335 | 289,789 | +61,137 | 0.04% | 1,256,098 |
| 2017-03-21 | 2017-03-17 | 4.351 | 228,652 | -18,342 | 0.03% | 994,838 |
| 2017-03-16 | 2017-03-14 | 4.302 | 246,994 | +18,342 | 0.03% | 1,062,522 |
| 2017-03-08 | 2017-03-06 | 4.318 | 228,652 | -4,891 | 0.03% | 987,358 |
| 2017-02-14 | 2017-02-10 | 4.302 | 233,543 | +23,232 | 0.03% | 1,004,658 |
| 2017-02-13 | 2017-02-09 | 4.285 | 210,311 | +30,568 | 0.03% | 901,279 |
| 2017-02-08 | 2017-02-06 | 4.236 | 179,743 | +33,014 | 0.02% | 761,461 |
| 2017-02-03 | 2017-02-01 | 4.269 | 146,729 | -4,891 | 0.02% | 626,401 |
| 2017-02-02 | 2017-01-27 | 4.204 | 151,620 | -17,118 | 0.02% | 637,361 |
| 2016-11-14 | 2016-11-10 | 3.926 | 168,738 | -61,137 | 0.02% | 662,399 |
| 2016-11-11 | 2016-11-09 | 3.877 | 229,875 | -61,137 | 0.03% | 891,119 |
| 2016-09-13 | 2016-09-09 | 4.040 | 291,012 | +61,137 | 0.04% | 1,175,719 |
| 2016-09-08 | 2016-09-06 | 4.089 | 229,875 | -30,569 | 0.03% | 939,999 |
| 2016-08-30 | 2016-08-26 | 3.844 | 260,444 | +56,246 | 0.03% | 1,001,101 |
| 2016-08-26 | 2016-08-24 | 3.877 | 204,198 | -25,677 | 0.03% | 791,582 |
| 2016-08-25 | 2016-08-23 | 3.811 | 229,875 | +30,568 | 0.03% | 876,079 |
| 2016-08-18 | 2016-08-16 | 4.155 | 199,307 | -1,222 | 0.03% | 828,042 |
| 2016-08-16 | 2016-08-12 | 4.171 | 200,529 | -42,796 | 0.03% | 836,398 |
| 2016-08-12 | 2016-08-10 | 4.122 | 243,325 | -42,796 | 0.03% | 1,002,959 |
| 2016-08-10 | 2016-08-08 | 4.122 | 286,121 | -30,569 | 0.04% | 1,179,359 |
| 2016-08-09 | 2016-08-05 | 4.106 | 316,690 | +18,341 | 0.04% | 1,300,181 |
| 2016-08-04 | 2016-08-01 | 4.040 | 298,349 | -18,341 | 0.04% | 1,205,362 |
| 2016-08-03 | 2016-07-29 | 4.024 | 316,690 | -30,568 | 0.04% | 1,274,281 |
| 2016-07-29 | 2016-07-27 | 4.007 | 347,258 | -24,455 | 0.05% | 1,391,599 |
| 2016-07-25 | 2016-07-21 | 4.073 | 371,713 | -18,341 | 0.05% | 1,513,920 |
| 2016-07-20 | 2016-07-18 | 4.073 | 390,054 | -61,137 | 0.05% | 1,588,620 |
| 2016-07-18 | 2016-07-14 | 4.040 | 451,191 | +262,889 | 0.06% | 1,822,860 |
| 2016-07-13 | 2016-07-11 | 3.909 | 188,302 | -29,346 | 0.02% | 736,120 |
| 2016-07-06 | 2016-07-04 | 3.893 | 217,648 | +29,346 | 0.03% | 847,281 |
| 2016-06-21 | 2016-06-17 | 4.490 | 188,302 | +24,455 | 0.02% | 845,406 |
| 2016-06-20 | 2016-06-16 | 4.454 | 163,847 | +12,226 | 0.02% | 729,820 |
| 2016-06-14 | 2016-06-10 | 4.437 | 151,621 | +22,630 | 0.02% | 672,682 |
| 2016-06-10 | 2016-06-07 | 4.472 | 128,991 | -58,837 | 0.02% | 576,842 |
| 2016-06-08 | 2016-06-06 | 4.454 | 187,828 | +12,446 | 0.03% | 836,638 |
| 2016-06-07 | 2016-06-03 | 4.437 | 175,382 | -10,183 | 0.03% | 778,100 |
| 2016-06-06 | 2016-06-02 | 4.472 | 185,565 | +16,972 | 0.03% | 829,838 |
| 2016-05-24 | 2016-05-20 | 4.401 | 168,593 | -56,575 | 0.02% | 742,020 |
| 2016-05-23 | 2016-05-19 | 4.401 | 225,168 | +56,575 | 0.03% | 991,021 |
| 2016-05-12 | 2016-05-10 | 4.543 | 168,593 | -56,575 | 0.02% | 765,860 |
| 2016-05-03 | 2016-04-28 | 4.490 | 225,168 | +11,315 | 0.03% | 1,010,921 |
| 2016-04-20 | 2016-04-18 | 4.490 | 213,853 | +16,973 | 0.03% | 960,121 |
| 2016-04-15 | 2016-04-13 | 4.684 | 196,880 | -56,575 | 0.03% | 922,198 |
| 2016-04-14 | 2016-04-12 | 4.666 | 253,455 | +56,575 | 0.04% | 1,182,719 |
| 2016-04-12 | 2016-04-08 | 4.684 | 196,880 | -56,575 | 0.03% | 922,198 |
| 2016-04-11 | 2016-04-07 | 4.649 | 253,455 | -209,327 | 0.04% | 1,178,239 |
| 2016-04-08 | 2016-04-06 | 4.613 | 462,782 | -45,260 | 0.07% | 2,134,979 |
| 2016-04-05 | 2016-03-31 | 4.313 | 508,042 | +50,917 | 0.07% | 2,191,120 |
| 2016-04-01 | 2016-03-30 | 4.366 | 457,125 | +56,575 | 0.07% | 1,995,761 |
| 2016-03-31 | 2016-03-29 | 4.278 | 400,550 | +28,288 | 0.06% | 1,713,361 |
| 2016-03-24 | 2016-03-22 | 4.419 | 372,262 | +118,807 | 0.05% | 1,644,998 |
| 2016-03-23 | 2016-03-21 | 4.366 | 253,455 | +67,890 | 0.04% | 1,106,559 |
| 2016-02-18 | 2016-02-16 | 3.889 | 185,565 | -3,395 | 0.03% | 721,598 |
| 2016-01-27 | 2016-01-25 | 3.853 | 188,960 | -5,657 | 0.03% | 728,120 |
| 2016-01-26 | 2016-01-22 | 3.818 | 194,617 | +14,709 | 0.03% | 743,038 |
| 2016-01-25 | 2016-01-21 | 3.818 | 179,908 | +2,263 | 0.03% | 686,880 |
| 2016-01-20 | 2016-01-18 | 3.924 | 177,645 | +11,315 | 0.03% | 697,080 |
| 2016-01-13 | 2016-01-11 | 3.906 | 166,330 | +11,315 | 0.02% | 649,740 |
| 2016-01-12 | 2016-01-08 | 4.030 | 155,015 | -5,658 | 0.02% | 624,720 |
| 2015-12-28 | 2015-12-22 | 4.101 | 160,673 | -5,657 | 0.02% | 658,882 |
| 2015-12-22 | 2015-12-18 | 3.942 | 166,330 | +1,131 | 0.02% | 655,620 |
| 2015-12-14 | 2015-12-10 | 3.995 | 165,199 | -2,263 | 0.02% | 659,922 |
| 2015-12-11 | 2015-12-09 | 4.083 | 167,462 | +19,236 | 0.02% | 683,762 |
| 2015-12-01 | 2015-11-27 | 4.154 | 148,226 | -14,710 | 0.02% | 615,700 |
| 2015-11-25 | 2015-11-23 | 4.224 | 162,936 | +7,921 | 0.02% | 688,322 |
| 2015-11-20 | 2015-11-18 | 4.331 | 155,015 | +1,131 | 0.02% | 671,300 |
| 2015-11-06 | 2015-11-04 | 4.401 | 153,884 | -18,104 | 0.02% | 677,282 |
| 2015-11-05 | 2015-11-03 | 4.348 | 171,988 | +9,052 | 0.02% | 747,842 |
| 2015-11-04 | 2015-11-02 | 4.401 | 162,936 | -12,446 | 0.02% | 717,122 |
| 2015-10-30 | 2015-10-28 | 4.366 | 175,382 | -1,131 | 0.03% | 765,700 |
| 2015-10-29 | 2015-10-27 | 4.454 | 176,513 | +6,788 | 0.03% | 786,238 |
| 2015-10-28 | 2015-10-26 | 4.525 | 169,725 | +2,263 | 0.02% | 768,002 |
| 2015-10-23 | 2015-10-20 | 4.525 | 167,462 | +1,132 | 0.02% | 757,762 |
| 2015-10-22 | 2015-10-19 | 4.525 | 166,330 | -5,658 | 0.02% | 752,640 |
| 2015-10-12 | 2015-10-08 | 4.472 | 171,988 | +3,395 | 0.02% | 769,122 |
| 2015-10-07 | 2015-10-05 | 4.454 | 168,593 | +9,052 | 0.02% | 750,960 |
| 2015-10-05 | 2015-09-30 | 4.560 | 159,541 | +16,972 | 0.02% | 727,560 |
| 2015-10-02 | 2015-09-29 | 4.490 | 142,569 | -1,131 | 0.02% | 640,082 |
| 2015-09-23 | 2015-09-21 | 4.649 | 143,700 | -6,789 | 0.02% | 668,020 |
| 2015-09-21 | 2015-09-17 | 4.525 | 150,489 | -3,395 | 0.02% | 680,960 |
| 2015-09-18 | 2015-09-16 | 4.490 | 153,884 | +4,526 | 0.02% | 690,882 |
| 2015-09-17 | 2015-09-15 | 4.437 | 149,358 | -2,263 | 0.02% | 662,642 |
| 2015-09-16 | 2015-09-14 | 4.543 | 151,621 | -7,920 | 0.02% | 688,762 |
| 2015-09-15 | 2015-09-11 | 4.560 | 159,541 | +7,920 | 0.02% | 727,560 |
| 2015-09-14 | 2015-09-10 | 4.578 | 151,621 | +3,395 | 0.02% | 694,122 |
| 2015-09-11 | 2015-09-09 | 4.596 | 148,226 | +5,657 | 0.02% | 681,200 |
| 2015-07-14 | 2015-07-10 | 4.684 | 142,569 | +5,658 | 0.02% | 667,802 |
| 2015-06-03 | 2015-06-01 | 5.144 | 136,911 | +5,657 | 0.02% | 704,219 |
| 2015-06-01 | 2015-05-28 | 5.811 | 131,254 | +8,677 | 0.02% | 762,660 |
| 2015-04-22 | 2015-04-20 | 5.792 | 122,577 | -5,283 | 0.02% | 709,921 |
| 2015-04-14 | 2015-04-10 | 5.867 | 127,860 | -13,737 | 0.02% | 750,198 |
| 2015-04-13 | 2015-04-09 | 5.792 | 141,597 | -5,284 | 0.02% | 820,078 |
| 2015-04-10 | 2015-04-08 | 5.735 | 146,881 | -15,850 | 0.02% | 842,341 |
| 2015-04-09 | 2015-04-02 | 5.527 | 162,731 | -5,284 | 0.02% | 899,359 |
| 2015-03-25 | 2015-03-23 | 5.337 | 168,015 | -3,170 | 0.03% | 896,762 |
| 2015-03-05 | 2015-03-03 | 5.224 | 171,185 | +21,134 | 0.03% | 894,241 |
| 2015-01-29 | 2015-01-27 | 4.978 | 150,051 | -1,057 | 0.02% | 746,921 |
| 2015-01-06 | 2015-01-02 | 4.940 | 151,108 | -12,680 | 0.02% | 746,462 |
| 2014-12-11 | 2014-12-09 | 4.751 | 163,788 | -3,170 | 0.03% | 778,100 |
| 2014-12-02 | 2014-11-28 | 4.883 | 166,958 | -52,835 | 0.03% | 815,280 |
| 2014-11-25 | 2014-11-21 | 4.694 | 219,793 | +158,505 | 0.03% | 1,031,681 |
| 2014-10-20 | 2014-10-16 | 4.410 | 61,288 | +3,170 | 0.01% | 270,278 |
| 2014-09-15 | 2014-09-11 | 4.732 | 58,118 | -36,985 | 0.01% | 274,999 |
| 2014-09-12 | 2014-09-10 | 4.694 | 95,103 | -26,417 | 0.01% | 446,402 |
| 2014-09-11 | 2014-09-08 | 4.732 | 121,520 | +63,402 | 0.02% | 575,000 |
| 2014-06-30 | 2014-06-26 | 4.164 | 58,118 | -26,418 | 0.01% | 241,999 |
| 2014-06-27 | 2014-06-25 | 4.145 | 84,536 | -5,283 | 0.01% | 350,401 |
| 2014-06-26 | 2014-06-24 | 4.069 | 89,819 | -21,134 | 0.01% | 365,499 |
| 2014-06-24 | 2014-06-20 | 4.031 | 110,953 | +26,417 | 0.02% | 447,300 |
| 2014-06-23 | 2014-06-19 | 4.164 | 84,536 | -89,819 | 0.01% | 352,001 |
| 2014-06-20 | 2014-06-18 | 4.202 | 174,355 | +63,402 | 0.03% | 732,600 |
| 2014-06-13 | 2014-06-11 | 4.895 | 110,953 | +7,554 | 0.02% | 543,074 |
| 2014-06-05 | 2014-06-03 | 4.854 | 103,399 | +24,619 | 0.02% | 501,900 |
| 2014-06-03 | 2014-05-29 | 4.915 | 78,780 | -24,619 | 0.01% | 387,199 |
| 2014-05-30 | 2014-05-28 | 4.874 | 103,399 | +24,619 | 0.02% | 504,000 |
| 2014-05-26 | 2014-05-22 | 4.915 | 78,780 | -19,695 | 0.01% | 387,199 |
| 2014-05-23 | 2014-05-21 | 5.016 | 98,475 | +19,695 | 0.02% | 493,999 |
| 2014-05-21 | 2014-05-19 | 4.996 | 78,780 | -24,619 | 0.01% | 393,599 |
| 2014-05-19 | 2014-05-15 | 5.037 | 103,399 | +24,619 | 0.02% | 520,800 |
| 2014-04-29 | 2014-04-25 | 4.773 | 78,780 | -46,284 | 0.01% | 375,999 |
| 2014-04-07 | 2014-04-03 | 4.813 | 125,064 | +39,390 | 0.02% | 601,982 |
| 2014-04-04 | 2014-04-02 | 4.752 | 85,674 | +6,894 | 0.01% | 407,162 |
| 2014-04-03 | 2014-04-01 | 4.834 | 78,780 | -6,894 | 0.01% | 380,799 |
| 2014-04-02 | 2014-03-31 | 4.793 | 85,674 | +6,894 | 0.01% | 410,642 |
| 2013-12-05 | 2013-12-03 | 4.976 | 78,780 | -73,857 | 0.01% | 391,999 |
| 2013-11-26 | 2013-11-22 | 5.016 | 152,637 | +24,619 | 0.03% | 765,701 |
| 2013-11-22 | 2013-11-20 | 5.077 | 128,018 | +49,238 | 0.02% | 650,001 |
| 2013-09-09 | 2013-09-05 | 4.184 | 78,780 | -24,619 | 0.01% | 329,599 |
| 2013-08-30 | 2013-08-28 | 3.920 | 103,399 | +24,619 | 0.02% | 405,300 |
| 2013-08-21 | 2013-08-19 | 4.224 | 78,780 | -9,848 | 0.01% | 332,799 |
| 2013-08-15 | 2013-08-12 | 4.224 | 88,628 | -24,619 | 0.01% | 374,401 |
| 2013-08-13 | 2013-08-09 | 4.204 | 113,247 | -9,847 | 0.02% | 476,102 |
| 2013-08-08 | 2013-08-06 | 4.143 | 123,094 | -24,619 | 0.02% | 510,000 |
| 2013-08-06 | 2013-08-02 | 4.103 | 147,713 | -39,390 | 0.02% | 606,000 |
| 2013-07-25 | 2013-07-23 | 3.778 | 187,103 | +24,619 | 0.03% | 706,800 |
| 2013-07-22 | 2013-07-18 | 3.737 | 162,484 | +14,771 | 0.03% | 607,199 |
| 2013-07-19 | 2013-07-17 | 3.656 | 147,713 | -4,924 | 0.02% | 540,000 |
| 2013-07-17 | 2013-07-15 | 3.778 | 152,637 | +45,299 | 0.03% | 576,601 |
| 2013-07-16 | 2013-07-12 | 3.696 | 107,338 | +9,847 | 0.02% | 396,760 |
| 2013-07-15 | 2013-07-11 | 3.717 | 97,491 | +8,863 | 0.02% | 362,342 |
| 2013-07-09 | 2013-07-05 | 3.960 | 88,628 | -14,771 | 0.01% | 351,001 |
| 2013-06-25 | 2013-06-21 | 3.899 | 103,399 | +14,771 | 0.02% | 403,200 |
| 2013-06-24 | 2013-06-20 | 4.082 | 88,628 | +9,848 | 0.01% | 361,801 |
| 2013-06-11 | 2013-06-07 | 4.224 | 78,780 | -24,619 | 0.01% | 332,799 |
| 2013-06-07 | 2013-06-05 | 4.906 | 103,399 | +5,797 | 0.02% | 507,237 |
| 2013-06-04 | 2013-05-31 | 4.906 | 97,602 | -4,648 | 0.02% | 478,799 |
| 2013-05-06 | 2013-05-02 | 4.906 | 102,250 | -9,295 | 0.02% | 501,600 |
| 2013-04-25 | 2013-04-23 | 4.733 | 111,545 | -13,944 | 0.02% | 527,998 |
| 2013-04-24 | 2013-04-22 | 4.755 | 125,489 | -4,647 | 0.02% | 596,702 |
| 2013-03-18 | 2013-03-14 | 4.346 | 130,136 | -46,478 | 0.02% | 565,599 |
| 2013-03-14 | 2013-03-12 | 4.432 | 176,614 | +46,478 | 0.03% | 782,802 |
| 2013-02-27 | 2013-02-25 | 4.518 | 130,136 | -46,478 | 0.02% | 587,999 |
| 2013-02-07 | 2013-02-05 | 4.497 | 176,614 | +46,478 | 0.03% | 794,202 |
| 2013-02-04 | 2013-01-31 | 4.561 | 130,136 | -9,296 | 0.02% | 593,598 |
| 2013-02-01 | 2013-01-30 | 4.647 | 139,432 | -24,168 | 0.02% | 648,001 |
| 2013-01-31 | 2013-01-29 | 4.626 | 163,600 | +23,239 | 0.03% | 756,800 |
| 2013-01-30 | 2013-01-28 | 4.583 | 140,361 | -23,239 | 0.02% | 643,259 |
| 2013-01-29 | 2013-01-25 | 4.518 | 163,600 | +23,239 | 0.03% | 739,200 |
| 2013-01-23 | 2013-01-21 | 4.690 | 140,361 | +13,943 | 0.02% | 658,358 |
| 2013-01-15 | 2013-01-11 | 4.647 | 126,418 | -9,296 | 0.02% | 587,519 |
| 2013-01-14 | 2013-01-10 | 4.669 | 135,714 | -23,238 | 0.02% | 633,642 |
| 2013-01-11 | 2013-01-09 | 4.690 | 158,952 | -74,364 | 0.03% | 745,559 |
| 2013-01-10 | 2013-01-08 | 4.604 | 233,316 | -61,350 | 0.04% | 1,074,281 |
| 2013-01-09 | 2013-01-07 | 4.518 | 294,666 | +139,432 | 0.05% | 1,331,401 |
| 2013-01-08 | 2013-01-04 | 4.411 | 155,234 | +10,225 | 0.03% | 684,700 |
| 2013-01-07 | 2013-01-03 | 4.540 | 145,009 | -18,591 | 0.03% | 658,320 |
| 2013-01-04 | 2013-01-02 | 4.282 | 163,600 | -46,477 | 0.03% | 700,480 |
| 2013-01-02 | 2012-12-27 | 4.023 | 210,077 | +46,477 | 0.04% | 845,239 |
| 2012-12-27 | 2012-12-20 | 4.045 | 163,600 | -4,648 | 0.03% | 661,760 |
| 2012-12-20 | 2012-12-18 | 3.959 | 168,248 | -4,647 | 0.03% | 666,081 |
| 2012-12-10 | 2012-12-06 | 3.937 | 172,895 | -139,432 | 0.03% | 680,758 |
| 2012-11-29 | 2012-11-27 | 3.808 | 312,327 | +1,859 | 0.05% | 1,189,439 |
| 2012-11-26 | 2012-11-22 | 3.787 | 310,468 | +2,789 | 0.05% | 1,175,680 |
| 2012-11-15 | 2012-11-13 | 3.851 | 307,679 | +4,647 | 0.05% | 1,184,978 |
| 2012-11-13 | 2012-11-09 | 3.916 | 303,032 | +4,648 | 0.05% | 1,186,641 |
| 2012-11-12 | 2012-11-08 | 3.980 | 298,384 | +4,648 | 0.05% | 1,187,700 |
| 2012-11-06 | 2012-11-02 | 4.088 | 293,736 | -4,648 | 0.05% | 1,200,799 |
| 2012-11-05 | 2012-11-01 | 4.023 | 298,384 | -8,366 | 0.05% | 1,200,540 |
| 2012-10-26 | 2012-10-24 | 4.067 | 306,750 | -6,507 | 0.05% | 1,247,400 |
| 2012-10-25 | 2012-10-22 | 4.067 | 313,257 | +18,591 | 0.05% | 1,273,861 |
| 2012-10-24 | 2012-10-19 | 4.023 | 294,666 | -4,648 | 0.05% | 1,185,581 |
| 2012-10-22 | 2012-10-18 | 3.851 | 299,314 | -9,295 | 0.05% | 1,152,762 |
| 2012-10-19 | 2012-10-17 | 3.787 | 308,609 | -217,514 | 0.05% | 1,168,640 |
| 2012-10-16 | 2012-10-12 | 3.851 | 526,123 | -1,859 | 0.09% | 2,026,282 |
| 2012-10-15 | 2012-10-11 | 3.851 | 527,982 | -4,647 | 0.09% | 2,033,441 |
| 2012-10-12 | 2012-10-10 | 3.787 | 532,629 | +6,506 | 0.09% | 2,016,958 |
| 2012-10-03 | 2012-09-27 | 3.572 | 526,123 | +9,296 | 0.09% | 1,879,121 |
| 2012-09-27 | 2012-09-25 | 3.636 | 516,827 | -4,648 | 0.09% | 1,879,279 |
| 2012-09-25 | 2012-09-21 | 3.658 | 521,475 | +4,648 | 0.09% | 1,907,400 |
| 2012-09-19 | 2012-09-17 | 3.658 | 516,827 | -4,648 | 0.09% | 1,890,399 |
| 2012-09-18 | 2012-09-14 | 3.722 | 521,475 | +4,648 | 0.09% | 1,941,061 |
| 2012-09-11 | 2012-09-07 | 3.593 | 516,827 | -3,718 | 0.09% | 1,857,040 |
| 2012-09-10 | 2012-09-06 | 3.421 | 520,545 | +3,718 | 0.09% | 1,780,799 |
| 2012-09-06 | 2012-09-04 | 3.421 | 516,827 | -2,789 | 0.09% | 1,768,080 |
| 2012-09-05 | 2012-09-03 | 3.572 | 519,616 | -23,238 | 0.09% | 1,855,881 |
| 2012-09-03 | 2012-08-30 | 3.679 | 542,854 | -4,648 | 0.09% | 1,997,279 |
| 2012-08-28 | 2012-08-24 | 3.787 | 547,502 | +4,648 | 0.10% | 2,073,280 |
| 2012-08-27 | 2012-08-23 | 3.894 | 542,854 | -8,366 | 0.09% | 2,114,078 |
| 2012-08-14 | 2012-08-10 | 3.873 | 551,220 | -46,478 | 0.10% | 2,134,799 |
| 2012-08-07 | 2012-08-03 | 3.787 | 597,698 | -9,295 | 0.10% | 2,263,362 |
| 2012-08-02 | 2012-07-31 | 3.722 | 606,993 | -32,534 | 0.11% | 2,259,380 |
| 2012-07-31 | 2012-07-27 | 3.572 | 639,527 | -5,577 | 0.11% | 2,284,160 |
| 2012-07-30 | 2012-07-26 | 3.529 | 645,104 | +143,150 | 0.11% | 2,276,319 |
| 2012-07-25 | 2012-07-23 | 3.808 | 501,954 | -13,944 | 0.09% | 1,911,598 |
| 2012-07-24 | 2012-07-20 | 3.851 | 515,898 | +9,296 | 0.09% | 1,986,902 |
| 2012-07-23 | 2012-07-19 | 3.873 | 506,602 | +16,732 | 0.09% | 1,961,999 |
| 2012-07-09 | 2012-07-05 | 4.045 | 489,870 | +23,238 | 0.09% | 1,981,519 |
| 2012-07-05 | 2012-07-03 | 3.959 | 466,632 | -18,591 | 0.08% | 1,847,361 |
| 2012-07-04 | 2012-06-29 | 3.980 | 485,223 | -9,295 | 0.08% | 1,931,402 |
| 2012-07-03 | 2012-06-28 | 3.894 | 494,518 | -9,296 | 0.09% | 1,925,840 |
| 2012-06-29 | 2012-06-27 | 4.002 | 503,814 | +46,478 | 0.09% | 2,016,242 |
| 2012-06-27 | 2012-06-25 | 3.894 | 457,336 | +18,591 | 0.08% | 1,781,039 |
| 2012-06-26 | 2012-06-22 | 3.830 | 438,745 | +15,802 | 0.08% | 1,680,319 |
| 2012-06-25 | 2012-06-21 | 3.937 | 422,943 | -24,168 | 0.07% | 1,665,300 |
| 2012-06-22 | 2012-06-20 | 4.002 | 447,111 | +21,379 | 0.08% | 1,789,319 |
| 2012-06-21 | 2012-06-19 | 3.937 | 425,732 | +4,648 | 0.07% | 1,676,281 |
| 2012-06-20 | 2012-06-18 | 3.980 | 421,084 | +12,084 | 0.07% | 1,676,100 |
| 2012-06-19 | 2012-06-15 | 4.002 | 409,000 | +20,450 | 0.07% | 1,636,800 |
| 2012-06-18 | 2012-06-14 | 4.002 | 388,550 | -7,436 | 0.07% | 1,554,960 |
| 2012-06-15 | 2012-06-13 | 4.088 | 395,986 | +21,379 | 0.07% | 1,618,799 |
| 2012-06-14 | 2012-06-12 | 4.088 | 374,607 | +9,296 | 0.07% | 1,531,401 |
| 2012-06-12 | 2012-06-08 | 4.131 | 365,311 | +9,295 | 0.06% | 1,509,119 |
| 2012-06-11 | 2012-06-07 | 4.923 | 356,016 | +190,557 | 0.06% | 1,752,707 |
| 2012-06-08 | 2012-06-06 | 4.900 | 165,459 | +54,700 | 0.03% | 810,749 |
| 2012-06-07 | 2012-06-05 | 4.877 | 110,759 | +12,979 | 0.02% | 540,159 |
| 2012-06-06 | 2012-06-04 | 4.784 | 97,780 | +6,058 | 0.02% | 467,822 |
| 2012-06-05 | 2012-06-01 | 5.016 | 91,722 | -62,303 | 0.02% | 460,038 |
| 2012-06-04 | 2012-05-31 | 4.831 | 154,025 | -12,114 | 0.03% | 744,042 |
| 2012-06-01 | 2012-05-30 | 4.877 | 166,139 | +59,706 | 0.03% | 810,241 |
| 2012-05-31 | 2012-05-29 | 5.039 | 106,433 | -21,632 | 0.02% | 536,282 |
| 2012-05-30 | 2012-05-28 | 4.761 | 128,065 | +4,326 | 0.02% | 609,758 |
| 2012-05-28 | 2012-05-24 | 4.669 | 123,739 | -1,730 | 0.02% | 577,721 |
| 2012-05-25 | 2012-05-23 | 4.646 | 125,469 | +3,461 | 0.02% | 582,898 |
| 2012-05-22 | 2012-05-18 | 4.623 | 122,008 | +8,653 | 0.02% | 563,999 |
| 2012-05-18 | 2012-05-16 | 4.831 | 113,355 | +8,653 | 0.02% | 547,579 |
| 2012-05-17 | 2012-05-15 | 5.062 | 104,702 | +27,690 | 0.02% | 529,980 |
| 2012-05-09 | 2012-05-07 | 5.547 | 77,012 | +4,326 | 0.01% | 427,199 |
| 2012-05-02 | 2012-04-27 | 5.709 | 72,686 | -4,326 | 0.01% | 414,962 |
| 2012-04-30 | 2012-04-26 | 5.709 | 77,012 | -21,633 | 0.01% | 439,659 |
| 2012-04-27 | 2012-04-25 | 5.617 | 98,645 | +21,633 | 0.02% | 554,041 |
| 2012-04-25 | 2012-04-23 | 5.686 | 77,012 | -4,327 | 0.01% | 437,879 |
| 2012-04-24 | 2012-04-20 | 5.709 | 81,339 | +4,327 | 0.02% | 464,361 |
| 2012-04-23 | 2012-04-19 | 5.755 | 77,012 | -43,266 | 0.01% | 443,219 |
| 2012-04-18 | 2012-04-16 | 5.270 | 120,278 | +43,266 | 0.02% | 633,842 |
| 2012-03-28 | 2012-03-26 | 5.478 | 77,012 | -15,576 | 0.01% | 421,859 |
| 2012-03-27 | 2012-03-23 | 5.316 | 92,588 | -12,114 | 0.02% | 492,201 |
| 2012-03-26 | 2012-03-22 | 5.524 | 104,702 | +27,690 | 0.02% | 578,380 |
| 2012-03-23 | 2012-03-21 | 5.547 | 77,012 | -64,898 | 0.01% | 427,199 |
| 2012-03-19 | 2012-03-15 | 5.663 | 141,910 | -8,653 | 0.03% | 803,599 |
| 2012-03-08 | 2012-03-06 | 5.547 | 150,563 | +64,898 | 0.03% | 835,198 |
| 2012-03-02 | 2012-02-29 | 5.825 | 85,665 | -43,266 | 0.02% | 498,958 |
| 2012-02-29 | 2012-02-27 | 5.801 | 128,931 | -17,306 | 0.02% | 747,982 |
| 2012-02-28 | 2012-02-24 | 5.709 | 146,237 | +43,266 | 0.03% | 834,861 |
| 2012-02-27 | 2012-02-23 | 5.478 | 102,971 | +6,057 | 0.02% | 564,058 |
| 2012-02-23 | 2012-02-21 | 5.547 | 96,914 | +6,922 | 0.02% | 537,598 |
| 2012-02-20 | 2012-02-16 | 5.640 | 89,992 | -64,898 | 0.02% | 507,521 |
| 2012-02-16 | 2012-02-14 | 5.293 | 154,890 | +21,633 | 0.03% | 819,821 |
| 2012-02-15 | 2012-02-13 | 5.385 | 133,257 | +43,265 | 0.02% | 717,639 |
| 2012-02-14 | 2012-02-10 | 5.432 | 89,992 | -69,224 | 0.02% | 488,801 |
| 2012-02-13 | 2012-02-09 | 5.177 | 159,216 | +64,898 | 0.03% | 824,318 |
| 2012-02-10 | 2012-02-08 | 5.270 | 94,318 | -47,592 | 0.02% | 497,038 |
| 2012-02-09 | 2012-02-07 | 5.039 | 141,910 | +43,265 | 0.03% | 715,039 |
| 2012-02-03 | 2012-02-01 | 4.877 | 98,645 | +8,653 | 0.02% | 481,080 |
| 2012-02-02 | 2012-01-31 | 4.946 | 89,992 | +8,653 | 0.02% | 445,121 |
| 2012-02-01 | 2012-01-30 | 4.877 | 81,339 | +8,653 | 0.02% | 396,681 |
| 2012-01-30 | 2012-01-26 | 5.039 | 72,686 | -30,285 | 0.01% | 366,241 |
| 2012-01-26 | 2012-01-19 | 4.877 | 102,971 | +21,632 | 0.02% | 502,178 |
| 2012-01-17 | 2012-01-13 | 5.154 | 81,339 | -30,286 | 0.02% | 419,241 |
| 2012-01-16 | 2012-01-12 | 4.923 | 111,625 | +21,633 | 0.02% | 549,542 |
| 2012-01-13 | 2012-01-11 | 4.969 | 89,992 | -8,653 | 0.02% | 447,201 |
| 2012-01-10 | 2012-01-06 | 4.715 | 98,645 | -43,265 | 0.02% | 465,120 |
| 2012-01-06 | 2012-01-04 | 4.692 | 141,910 | +43,265 | 0.03% | 665,839 |
| 2011-12-23 | 2011-12-21 | 4.600 | 98,645 | -12,980 | 0.02% | 453,720 |
| 2011-12-14 | 2011-12-12 | 4.669 | 111,625 | +30,286 | 0.02% | 521,162 |
| 2011-12-09 | 2011-12-07 | 4.946 | 81,339 | -21,632 | 0.02% | 402,321 |
| 2011-12-08 | 2011-12-06 | 4.808 | 102,971 | +30,285 | 0.02% | 495,038 |
| 2011-11-29 | 2011-11-25 | 4.623 | 72,686 | -43,265 | 0.01% | 336,001 |
| 2011-11-25 | 2011-11-23 | 4.692 | 115,951 | +43,265 | 0.02% | 544,040 |
| 2011-11-23 | 2011-11-21 | 4.715 | 72,686 | -43,265 | 0.01% | 342,721 |
| 2011-11-21 | 2011-11-17 | 4.761 | 115,951 | +43,265 | 0.02% | 552,080 |
| 2011-11-08 | 2011-11-04 | 4.900 | 72,686 | -21,632 | 0.01% | 356,161 |
| 2011-11-04 | 2011-11-02 | 4.854 | 94,318 | +21,632 | 0.02% | 457,798 |
| 2011-09-28 | 2011-09-26 | 4.345 | 72,686 | -43,265 | 0.01% | 315,841 |
| 2011-08-25 | 2011-08-23 | 5.524 | 115,951 | -43,265 | 0.02% | 640,520 |
| 2011-08-24 | 2011-08-22 | 5.316 | 159,216 | +21,632 | 0.03% | 846,398 |
| 2011-08-23 | 2011-08-19 | 5.524 | 137,584 | +21,633 | 0.03% | 760,022 |
| 2011-08-16 | 2011-08-12 | 5.432 | 115,951 | -77,878 | 0.02% | 629,800 |
| 2011-08-10 | 2011-08-08 | 5.524 | 193,829 | -18,171 | 0.04% | 1,070,722 |
| 2011-08-09 | 2011-08-05 | 5.940 | 212,000 | +10,384 | 0.04% | 1,259,300 |
| 2011-08-08 | 2011-08-04 | 6.125 | 201,616 | +17,306 | 0.04% | 1,234,898 |
| 2011-08-05 | 2011-08-03 | 6.379 | 184,310 | +4,326 | 0.03% | 1,175,759 |
| 2011-08-04 | 2011-08-02 | 6.425 | 179,984 | +21,633 | 0.03% | 1,156,482 |
| 2011-08-02 | 2011-07-29 | 6.125 | 158,351 | -2,596 | 0.03% | 969,900 |
| 2011-08-01 | 2011-07-28 | 6.102 | 160,947 | +21,633 | 0.03% | 982,080 |
| 2011-07-29 | 2011-07-27 | 6.125 | 139,314 | -160,082 | 0.03% | 853,298 |
| 2011-07-28 | 2011-07-26 | 6.009 | 299,396 | +12,114 | 0.06% | 1,799,200 |
| 2011-07-27 | 2011-07-25 | 6.009 | 287,282 | +44,131 | 0.05% | 1,726,402 |
| 2011-07-26 | 2011-07-22 | 6.033 | 243,151 | +21,633 | 0.05% | 1,466,820 |
| 2011-07-25 | 2011-07-21 | 6.009 | 221,518 | +43,265 | 0.04% | 1,331,198 |
| 2011-07-22 | 2011-07-20 | 6.033 | 178,253 | +43,265 | 0.03% | 1,075,320 |
| 2011-07-15 | 2011-07-13 | 5.686 | 134,988 | -12,979 | 0.03% | 767,521 |
| 2011-07-14 | 2011-07-12 | 5.570 | 147,967 | +6,057 | 0.03% | 824,218 |
| 2011-07-13 | 2011-07-11 | 5.709 | 141,910 | +19,902 | 0.03% | 810,159 |
| 2011-07-12 | 2011-07-08 | 5.848 | 122,008 | -21,633 | 0.02% | 713,459 |
| 2011-07-11 | 2011-07-07 | 5.732 | 143,641 | +25,959 | 0.03% | 823,361 |
| 2011-06-30 | 2011-06-28 | 5.501 | 117,682 | -129,796 | 0.02% | 647,362 |
| 2011-06-29 | 2011-06-27 | 5.432 | 247,478 | +12,980 | 0.05% | 1,344,202 |
| 2011-06-28 | 2011-06-24 | 5.478 | 234,498 | -25,959 | 0.04% | 1,284,540 |
| 2011-06-27 | 2011-06-23 | 5.224 | 260,457 | +8,653 | 0.05% | 1,360,519 |
| 2011-06-24 | 2011-06-22 | 5.293 | 251,804 | +61,437 | 0.05% | 1,332,779 |
| 2011-06-23 | 2011-06-21 | 5.293 | 190,367 | +38,073 | 0.04% | 1,007,598 |
| 2011-06-22 | 2011-06-20 | 5.177 | 152,294 | +1,731 | 0.03% | 788,481 |
| 2011-06-02 | 2011-05-31 | 5.709 | 150,563 | -1,731 | 0.03% | 859,558 |
| 2011-05-23 | 2011-05-19 | 5.917 | 152,294 | +43,265 | 0.03% | 901,121 |
| 2011-05-18 | 2011-05-16 | 6.125 | 109,029 | -45,861 | 0.02% | 667,803 |
| 2011-05-17 | 2011-05-13 | 6.171 | 154,890 | +50,188 | 0.03% | 955,861 |
| 2011-05-04 | 2011-04-29 | 6.379 | 104,702 | -4,327 | 0.02% | 667,920 |
| 2011-04-29 | 2011-04-27 | 6.646 | 109,029 | -4,326 | 0.02% | 724,554 |
| 2011-04-28 | 2011-04-26 | 6.501 | 113,355 | +4,936 | 0.02% | 736,866 |
| 2011-04-27 | 2011-04-21 | 6.356 | 108,419 | -8,276 | 0.02% | 689,060 |
| 2011-04-26 | 2011-04-20 | 6.428 | 116,695 | -24,829 | 0.02% | 750,118 |
| 2011-04-21 | 2011-04-19 | 6.428 | 141,524 | +24,829 | 0.03% | 909,720 |
| 2011-04-20 | 2011-04-18 | 6.501 | 116,695 | -56,279 | 0.02% | 758,578 |
| 2011-04-19 | 2011-04-15 | 6.017 | 172,974 | +45,520 | 0.03% | 1,040,821 |
| 2011-04-18 | 2011-04-14 | 6.017 | 127,454 | +24,828 | 0.02% | 766,918 |
| 2011-04-15 | 2011-04-13 | 6.066 | 102,626 | -88,556 | 0.02% | 622,482 |
| 2011-04-14 | 2011-04-12 | 5.969 | 191,182 | +41,382 | 0.04% | 1,141,142 |
| 2011-04-13 | 2011-04-11 | 6.114 | 149,800 | +41,381 | 0.03% | 915,858 |
| 2011-04-11 | 2011-04-07 | 6.138 | 108,419 | -2,483 | 0.02% | 665,480 |
| 2011-04-08 | 2011-04-06 | 6.138 | 110,902 | +2,483 | 0.02% | 680,721 |
| 2011-04-06 | 2011-04-01 | 6.114 | 108,419 | -8,276 | 0.02% | 662,860 |
| 2011-04-04 | 2011-03-31 | 5.993 | 116,695 | +8,276 | 0.02% | 699,358 |
| 2011-04-01 | 2011-03-30 | 6.017 | 108,419 | -8,276 | 0.02% | 652,380 |
| 2011-03-31 | 2011-03-29 | 5.921 | 116,695 | -34,761 | 0.02% | 690,898 |
| 2011-03-30 | 2011-03-28 | 5.993 | 151,456 | -68,693 | 0.03% | 907,683 |
| 2011-03-29 | 2011-03-25 | 5.703 | 220,149 | +107,592 | 0.04% | 1,255,523 |
| 2011-03-28 | 2011-03-24 | 5.171 | 112,557 | +8,276 | 0.02% | 582,079 |
| 2011-03-25 | 2011-03-23 | 4.978 | 104,281 | -165,525 | 0.02% | 519,121 |
| 2011-03-24 | 2011-03-22 | 4.930 | 269,806 | -8,276 | 0.05% | 1,330,080 |
| 2011-03-23 | 2011-03-21 | 4.809 | 278,082 | +20,690 | 0.05% | 1,337,278 |
| 2011-03-21 | 2011-03-17 | 4.881 | 257,392 | -41,381 | 0.05% | 1,256,441 |
| 2011-03-17 | 2011-03-15 | 4.906 | 298,773 | +28,967 | 0.06% | 1,465,660 |
| 2011-03-02 | 2011-02-28 | 5.413 | 269,806 | -1,655 | 0.05% | 1,460,479 |
| 2011-03-01 | 2011-02-25 | 5.365 | 271,461 | -4,138 | 0.05% | 1,456,318 |
| 2011-02-28 | 2011-02-24 | 5.292 | 275,599 | -20,691 | 0.05% | 1,458,537 |
| 2011-02-24 | 2011-02-22 | 5.534 | 296,290 | -26,484 | 0.06% | 1,639,639 |
| 2011-02-22 | 2011-02-18 | 5.751 | 322,774 | +20,690 | 0.06% | 1,856,399 |
| 2011-02-18 | 2011-02-16 | 5.606 | 302,084 | +16,553 | 0.06% | 1,693,603 |
| 2011-02-17 | 2011-02-15 | 5.534 | 285,531 | +828 | 0.06% | 1,580,100 |
| 2011-02-11 | 2011-02-09 | 5.582 | 284,703 | +24,828 | 0.06% | 1,589,278 |
| 2011-02-01 | 2011-01-28 | 5.558 | 259,875 | -4,138 | 0.05% | 1,444,402 |
| 2011-01-31 | 2011-01-27 | 5.631 | 264,013 | +24,829 | 0.05% | 1,486,542 |
| 2011-01-26 | 2011-01-24 | 5.631 | 239,184 | -8,276 | 0.05% | 1,346,740 |
| 2011-01-25 | 2011-01-21 | 5.727 | 247,460 | +8,276 | 0.05% | 1,417,259 |
| 2011-01-21 | 2011-01-19 | 5.824 | 239,184 | +41,381 | 0.05% | 1,392,980 |
| 2011-01-20 | 2011-01-18 | 5.872 | 197,803 | +20,691 | 0.04% | 1,161,542 |
| 2011-01-19 | 2011-01-17 | 5.945 | 177,112 | -20,691 | 0.03% | 1,052,880 |
| 2011-01-18 | 2011-01-14 | 5.945 | 197,803 | -16,552 | 0.04% | 1,175,882 |
| 2011-01-17 | 2011-01-13 | 5.945 | 214,355 | -12,415 | 0.04% | 1,274,279 |
| 2011-01-14 | 2011-01-12 | 5.945 | 226,770 | +4,139 | 0.04% | 1,348,083 |
| 2011-01-11 | 2011-01-07 | 5.824 | 222,631 | -16,553 | 0.04% | 1,296,578 |
| 2011-01-10 | 2011-01-06 | 5.848 | 239,184 | +20,691 | 0.05% | 1,398,760 |
| 2011-01-06 | 2011-01-04 | 5.655 | 218,493 | +20,690 | 0.04% | 1,235,518 |
| 2011-01-05 | 2011-01-03 | 5.510 | 197,803 | +28,967 | 0.04% | 1,089,842 |
| 2011-01-04 | 2010-12-31 | 5.631 | 168,836 | +24,829 | 0.03% | 950,642 |
| 2011-01-03 | 2010-12-29 | 5.558 | 144,007 | +4,138 | 0.03% | 800,400 |
| 2010-12-22 | 2010-12-20 | 6.066 | 139,869 | -12,414 | 0.03% | 848,381 |
| 2010-12-17 | 2010-12-15 | 6.017 | 152,283 | -12,415 | 0.03% | 916,319 |
| 2010-12-15 | 2010-12-13 | 5.800 | 164,698 | +12,415 | 0.03% | 955,202 |
| 2010-12-07 | 2010-12-03 | 6.501 | 152,283 | -4,138 | 0.03% | 989,919 |
| 2010-12-06 | 2010-12-02 | 6.501 | 156,421 | +8,276 | 0.03% | 1,016,818 |
| 2010-12-03 | 2010-12-01 | 6.428 | 148,145 | +4,138 | 0.03% | 952,280 |
| 2010-12-02 | 2010-11-30 | 6.573 | 144,007 | +4,138 | 0.03% | 946,560 |
| 2010-12-01 | 2010-11-29 | 6.211 | 139,869 | -52,140 | 0.03% | 868,661 |
| 2010-11-29 | 2010-11-25 | 6.235 | 192,009 | +43,864 | 0.04% | 1,197,118 |
| 2010-11-26 | 2010-11-24 | 6.138 | 148,145 | +5,793 | 0.03% | 909,320 |
| 2010-11-23 | 2010-11-19 | 6.428 | 142,352 | -7,448 | 0.03% | 915,042 |
| 2010-11-22 | 2010-11-18 | 6.380 | 149,800 | +9,931 | 0.03% | 955,678 |
| 2010-11-19 | 2010-11-17 | 6.114 | 139,869 | -2,483 | 0.03% | 855,141 |
| 2010-11-17 | 2010-11-15 | 6.476 | 142,352 | +10,759 | 0.03% | 921,922 |
| 2010-11-16 | 2010-11-12 | 6.670 | 131,593 | +2,483 | 0.03% | 877,683 |
| 2010-11-15 | 2010-11-11 | 7.056 | 129,110 | +41,382 | 0.03% | 911,042 |
| 2010-11-12 | 2010-11-10 | 7.225 | 87,728 | +10,759 | 0.02% | 633,877 |
| 2010-11-11 | 2010-11-09 | 7.298 | 76,969 | -21,519 | 0.02% | 561,718 |
| 2010-11-10 | 2010-11-08 | 7.250 | 98,488 | -38,070 | 0.02% | 714,004 |
| 2010-11-09 | 2010-11-05 | 7.056 | 136,558 | +4,965 | 0.03% | 963,598 |
| 2010-11-08 | 2010-11-04 | 6.960 | 131,593 | -9,103 | 0.03% | 915,843 |
| 2010-11-05 | 2010-11-03 | 6.887 | 140,696 | -19,036 | 0.03% | 968,997 |
| 2010-11-04 | 2010-11-02 | 6.597 | 159,732 | +32,278 | 0.03% | 1,053,781 |
| 2010-11-03 | 2010-11-01 | 6.766 | 127,454 | +12,414 | 0.02% | 862,397 |
| 2010-11-02 | 2010-10-29 | 7.008 | 115,040 | -32,277 | 0.02% | 806,200 |
| 2010-11-01 | 2010-10-28 | 6.621 | 147,317 | -10,760 | 0.03% | 975,437 |
| 2010-10-29 | 2010-10-27 | 6.742 | 158,077 | -111,729 | 0.03% | 1,065,783 |
| 2010-10-28 | 2010-10-26 | 6.791 | 269,806 | -9,932 | 0.05% | 1,832,119 |
| 2010-10-27 | 2010-10-25 | 7.032 | 279,738 | +91,867 | 0.05% | 1,967,163 |
| 2010-10-26 | 2010-10-22 | 7.080 | 187,871 | -66,210 | 0.04% | 1,330,219 |
| 2010-10-25 | 2010-10-21 | 6.186 | 254,081 | +21,518 | 0.05% | 1,571,839 |
| 2010-10-22 | 2010-10-20 | 6.066 | 232,563 | +3,311 | 0.05% | 1,410,620 |
| 2010-10-21 | 2010-10-19 | 6.162 | 229,252 | +2,482 | 0.04% | 1,412,697 |
| 2010-10-20 | 2010-10-18 | 6.162 | 226,770 | -1,655 | 0.04% | 1,397,403 |
| 2010-10-19 | 2010-10-15 | 6.114 | 228,425 | -8,276 | 0.04% | 1,396,561 |
| 2010-10-18 | 2010-10-14 | 6.211 | 236,701 | +43,864 | 0.05% | 1,470,040 |
| 2010-10-14 | 2010-10-12 | 6.331 | 192,837 | +3,311 | 0.04% | 1,220,921 |
| 2010-10-13 | 2010-10-11 | 6.307 | 189,526 | +7,448 | 0.04% | 1,195,378 |
| 2010-10-12 | 2010-10-08 | 6.259 | 182,078 | -8,276 | 0.04% | 1,139,602 |
| 2010-10-11 | 2010-10-07 | 6.066 | 190,354 | -41,381 | 0.04% | 1,154,600 |
| 2010-10-08 | 2010-10-06 | 6.114 | 231,735 | -38,071 | 0.05% | 1,416,798 |
| 2010-10-06 | 2010-10-04 | 5.872 | 269,806 | -4,138 | 0.05% | 1,584,359 |
| 2010-10-05 | 2010-09-30 | 5.993 | 273,944 | -28,140 | 0.05% | 1,641,759 |
| 2010-10-04 | 2010-09-29 | 5.993 | 302,084 | +24,002 | 0.06% | 1,810,403 |
| 2010-09-29 | 2010-09-27 | 5.703 | 278,082 | +20,690 | 0.05% | 1,585,918 |
| 2010-09-27 | 2010-09-22 | 5.631 | 257,392 | -20,690 | 0.05% | 1,449,262 |
| 2010-09-24 | 2010-09-21 | 5.558 | 278,082 | -41,382 | 0.05% | 1,545,598 |
| 2010-09-22 | 2010-09-20 | 5.655 | 319,464 | -8,276 | 0.06% | 1,806,482 |
| 2010-09-20 | 2010-09-16 | 5.268 | 327,740 | +41,381 | 0.06% | 1,726,560 |
| 2010-09-16 | 2010-09-14 | 5.316 | 286,359 | -24,828 | 0.06% | 1,522,402 |
| 2010-09-15 | 2010-09-13 | 5.292 | 311,187 | +20,690 | 0.06% | 1,646,878 |
| 2010-09-14 | 2010-09-10 | 5.292 | 290,497 | -37,243 | 0.06% | 1,537,381 |
| 2010-09-10 | 2010-09-08 | 5.220 | 327,740 | +41,381 | 0.06% | 1,710,720 |
| 2010-09-08 | 2010-09-06 | 5.196 | 286,359 | -4,138 | 0.06% | 1,487,802 |
| 2010-09-07 | 2010-09-03 | 5.147 | 290,497 | -20,690 | 0.06% | 1,495,261 |
| 2010-09-01 | 2010-08-30 | 5.002 | 311,187 | +20,690 | 0.06% | 1,556,638 |
| 2010-08-26 | 2010-08-24 | 5.123 | 290,497 | -20,690 | 0.06% | 1,488,241 |
| 2010-08-25 | 2010-08-23 | 5.196 | 311,187 | -20,691 | 0.06% | 1,616,798 |
| 2010-08-24 | 2010-08-20 | 4.978 | 331,878 | +56,279 | 0.06% | 1,652,120 |
| 2010-08-23 | 2010-08-19 | 5.099 | 275,599 | -14,898 | 0.05% | 1,405,258 |
| 2010-08-20 | 2010-08-18 | 5.051 | 290,497 | -62,072 | 0.06% | 1,467,181 |
| 2010-08-19 | 2010-08-17 | 4.833 | 352,569 | +49,658 | 0.07% | 1,704,001 |
| 2010-08-18 | 2010-08-16 | 4.833 | 302,911 | +11,587 | 0.06% | 1,463,999 |
| 2010-08-17 | 2010-08-13 | 4.809 | 291,324 | +827 | 0.06% | 1,400,958 |
| 2010-08-16 | 2010-08-12 | 4.616 | 290,497 | -103,453 | 0.06% | 1,340,821 |
| 2010-08-09 | 2010-08-05 | 4.906 | 393,950 | +20,691 | 0.08% | 1,932,560 |
| 2010-08-05 | 2010-08-03 | 4.809 | 373,259 | +20,690 | 0.07% | 1,794,978 |
| 2010-08-03 | 2010-07-30 | 4.736 | 352,569 | +62,072 | 0.07% | 1,669,921 |
| 2010-08-02 | 2010-07-29 | 4.785 | 290,497 | -20,690 | 0.06% | 1,389,961 |
| 2010-07-30 | 2010-07-28 | 4.640 | 311,187 | +12,414 | 0.06% | 1,443,838 |
| 2010-07-16 | 2010-07-14 | 4.567 | 298,773 | -1,655 | 0.06% | 1,364,580 |
| 2010-07-14 | 2010-07-12 | 4.543 | 300,428 | -20,691 | 0.06% | 1,364,879 |
| 2010-07-13 | 2010-07-09 | 4.471 | 321,119 | -24,001 | 0.06% | 1,435,600 |
| 2010-07-12 | 2010-07-08 | 4.446 | 345,120 | -4,138 | 0.07% | 1,534,560 |
| 2010-07-09 | 2010-07-07 | 4.350 | 349,258 | +9,104 | 0.07% | 1,519,199 |
| 2010-07-08 | 2010-07-06 | 4.350 | 340,154 | -8,277 | 0.07% | 1,479,599 |
| 2010-07-07 | 2010-07-05 | 4.301 | 348,431 | +41,382 | 0.07% | 1,498,762 |
| 2010-06-29 | 2010-06-25 | 4.591 | 307,049 | -3,311 | 0.06% | 1,409,799 |
| 2010-06-24 | 2010-06-22 | 4.519 | 310,360 | -4,966 | 0.06% | 1,402,501 |
| 2010-06-23 | 2010-06-21 | 4.591 | 315,326 | -20,690 | 0.06% | 1,447,802 |
| 2010-06-15 | 2010-06-11 | 4.253 | 336,016 | -20,691 | 0.07% | 1,429,119 |
| 2010-05-27 | 2010-05-25 | 4.036 | 356,707 | +41,381 | 0.07% | 1,439,541 |
| 2010-05-24 | 2010-05-19 | 4.277 | 315,326 | -4,138 | 0.06% | 1,348,742 |
| 2010-05-20 | 2010-05-18 | 4.398 | 319,464 | +4,138 | 0.06% | 1,405,041 |
| 2010-05-19 | 2010-05-17 | 4.398 | 315,326 | -44,691 | 0.06% | 1,386,842 |
| 2010-05-11 | 2010-05-07 | 4.301 | 360,017 | +2,483 | 0.07% | 1,548,599 |
| 2010-05-06 | 2010-05-04 | 4.591 | 357,534 | +4,965 | 0.07% | 1,641,598 |
| 2010-05-04 | 2010-04-30 | 4.664 | 352,569 | +12,415 | 0.07% | 1,644,361 |
| 2010-04-30 | 2010-04-28 | 5.330 | 340,154 | +8,276 | 0.07% | 1,812,888 |
| 2010-04-29 | 2010-04-27 | 5.330 | 331,878 | +14,365 | 0.06% | 1,768,780 |
| 2010-04-28 | 2010-04-26 | 5.380 | 317,513 | +15,836 | 0.06% | 1,708,260 |
| 2010-04-27 | 2010-04-23 | 5.254 | 301,677 | -7,918 | 0.06% | 1,584,961 |
| 2010-04-23 | 2010-04-21 | 5.330 | 309,595 | +39,590 | 0.06% | 1,650,021 |
| 2010-04-19 | 2010-04-15 | 5.304 | 270,005 | -792 | 0.06% | 1,432,201 |
| 2010-04-16 | 2010-04-14 | 5.304 | 270,797 | -3,959 | 0.06% | 1,436,402 |
| 2010-04-15 | 2010-04-13 | 5.304 | 274,756 | +39,591 | 0.06% | 1,457,402 |
| 2010-04-14 | 2010-04-12 | 5.456 | 235,165 | -3,959 | 0.05% | 1,283,038 |
| 2010-04-12 | 2010-04-08 | 5.431 | 239,124 | +31,672 | 0.05% | 1,298,598 |
| 2010-04-09 | 2010-04-07 | 5.481 | 207,452 | -23,754 | 0.04% | 1,137,078 |
| 2010-04-07 | 2010-03-31 | 5.330 | 231,206 | +7,918 | 0.05% | 1,232,238 |
| 2010-04-01 | 2010-03-30 | 5.304 | 223,288 | +3,959 | 0.05% | 1,184,398 |
| 2010-03-31 | 2010-03-29 | 5.380 | 219,329 | +11,877 | 0.04% | 1,180,018 |
| 2010-03-30 | 2010-03-26 | 5.330 | 207,452 | -11,877 | 0.04% | 1,105,638 |
| 2010-03-26 | 2010-03-24 | 5.178 | 219,329 | +7,918 | 0.04% | 1,135,698 |
| 2010-03-24 | 2010-03-22 | 5.052 | 211,411 | -35,631 | 0.04% | 1,067,998 |
| 2010-03-23 | 2010-03-19 | 5.128 | 247,042 | -19,796 | 0.05% | 1,266,718 |
| 2010-03-22 | 2010-03-18 | 5.153 | 266,838 | -19,003 | 0.05% | 1,374,962 |
| 2010-03-10 | 2010-03-08 | 4.774 | 285,841 | -11,877 | 0.06% | 1,364,581 |
| 2010-03-09 | 2010-03-05 | 4.774 | 297,718 | -3,959 | 0.06% | 1,421,281 |
| 2010-03-05 | 2010-03-03 | 4.799 | 301,677 | -3,959 | 0.06% | 1,447,801 |
| 2010-03-04 | 2010-03-02 | 4.799 | 305,636 | +7,918 | 0.06% | 1,466,801 |
| 2010-03-03 | 2010-03-01 | 4.749 | 297,718 | +7,918 | 0.06% | 1,413,761 |
| 2010-03-02 | 2010-02-26 | 4.749 | 289,800 | +47,508 | 0.06% | 1,376,161 |
| 2010-02-26 | 2010-02-24 | 4.648 | 242,292 | -27,713 | 0.05% | 1,126,082 |
| 2010-02-25 | 2010-02-23 | 4.673 | 270,005 | +31,672 | 0.06% | 1,261,701 |
| 2010-02-08 | 2010-02-04 | 4.597 | 238,333 | +8,710 | 0.05% | 1,095,642 |
| 2010-02-05 | 2010-02-03 | 4.597 | 229,623 | -11,877 | 0.05% | 1,055,601 |
| 2010-02-04 | 2010-02-02 | 4.471 | 241,500 | +15,044 | 0.05% | 1,079,701 |
| 2010-02-01 | 2010-01-28 | 4.622 | 226,456 | +3,959 | 0.05% | 1,046,762 |
| 2010-01-28 | 2010-01-26 | 4.648 | 222,497 | -3,959 | 0.05% | 1,034,082 |
| 2010-01-27 | 2010-01-25 | 4.900 | 226,456 | +3,959 | 0.05% | 1,109,682 |
| 2010-01-21 | 2010-01-19 | 5.178 | 222,497 | -39,590 | 0.05% | 1,152,102 |
| 2010-01-19 | 2010-01-15 | 5.178 | 262,087 | -6,334 | 0.05% | 1,357,101 |
| 2010-01-18 | 2010-01-14 | 5.128 | 268,421 | +3,959 | 0.05% | 1,376,339 |
| 2010-01-15 | 2010-01-13 | 5.203 | 264,462 | -3,959 | 0.05% | 1,376,079 |
| 2010-01-14 | 2010-01-12 | 5.304 | 268,421 | +39,590 | 0.05% | 1,423,799 |
| 2010-01-13 | 2010-01-11 | 5.254 | 228,831 | +27,713 | 0.05% | 1,202,240 |
| 2010-01-12 | 2010-01-08 | 5.330 | 201,118 | +11,877 | 0.04% | 1,071,880 |
| 2010-01-11 | 2010-01-07 | 5.229 | 189,241 | +15,836 | 0.04% | 989,461 |
| 2010-01-08 | 2010-01-06 | 5.380 | 173,405 | +7,918 | 0.04% | 932,941 |
| 2010-01-07 | 2010-01-05 | 5.582 | 165,487 | -25,337 | 0.03% | 923,781 |
| 2010-01-06 | 2010-01-04 | 5.557 | 190,824 | -79,181 | 0.04% | 1,060,397 |
| 2009-12-30 | 2009-12-28 | 4.900 | 270,005 | +40,382 | 0.06% | 1,323,081 |
| 2009-12-29 | 2009-12-24 | 4.875 | 229,623 | -12,669 | 0.05% | 1,119,401 |
| 2009-12-23 | 2009-12-21 | 4.673 | 242,292 | -53,842 | 0.05% | 1,132,202 |
| 2009-12-22 | 2009-12-18 | 4.774 | 296,134 | -3,959 | 0.06% | 1,413,719 |
| 2009-12-21 | 2009-12-17 | 4.900 | 300,093 | +3,959 | 0.06% | 1,470,519 |
| 2009-12-18 | 2009-12-16 | 5.128 | 296,134 | +11,877 | 0.06% | 1,518,439 |
| 2009-12-17 | 2009-12-15 | 5.254 | 284,257 | +87,098 | 0.06% | 1,493,439 |
| 2009-12-16 | 2009-12-14 | 5.380 | 197,159 | +10,294 | 0.04% | 1,060,741 |
| 2009-12-15 | 2009-12-11 | 5.506 | 186,865 | +7,918 | 0.04% | 1,028,957 |
| 2009-12-14 | 2009-12-10 | 5.658 | 178,947 | +58,593 | 0.04% | 1,012,478 |
| 2009-12-11 | 2009-12-09 | 5.734 | 120,354 | -23,754 | 0.02% | 690,080 |
| 2009-12-10 | 2009-12-08 | 5.734 | 144,108 | -11,085 | 0.03% | 826,279 |
| 2009-12-08 | 2009-12-04 | 5.506 | 155,193 | -47,509 | 0.03% | 854,558 |
| 2009-12-04 | 2009-12-02 | 5.607 | 202,702 | -28,504 | 0.04% | 1,136,643 |
| 2009-12-03 | 2009-12-01 | 5.481 | 231,206 | -62,553 | 0.05% | 1,267,278 |
| 2009-12-02 | 2009-11-30 | 5.557 | 293,759 | +154,402 | 0.06% | 1,632,401 |
| 2009-12-01 | 2009-11-27 | 5.052 | 139,357 | -7,918 | 0.03% | 703,999 |
| 2009-11-25 | 2009-11-23 | 5.330 | 147,275 | -3,168 | 0.03% | 784,918 |
| 2009-11-24 | 2009-11-20 | 5.229 | 150,443 | -18,211 | 0.03% | 786,602 |
| 2009-11-23 | 2009-11-19 | 5.153 | 168,654 | -63,344 | 0.03% | 869,040 |
| 2009-11-20 | 2009-11-18 | 5.330 | 231,998 | -2,376 | 0.05% | 1,236,459 |
| 2009-11-19 | 2009-11-17 | 5.506 | 234,374 | +71,263 | 0.05% | 1,290,562 |
| 2009-11-18 | 2009-11-16 | 5.481 | 163,111 | -83,140 | 0.03% | 894,038 |
| 2009-11-17 | 2009-11-13 | 5.708 | 246,251 | -7,918 | 0.05% | 1,405,722 |
| 2009-11-16 | 2009-11-12 | 5.860 | 254,169 | +85,515 | 0.05% | 1,489,442 |
| 2009-11-13 | 2009-11-11 | 5.683 | 168,654 | +71,262 | 0.03% | 958,500 |
| 2009-11-12 | 2009-11-10 | 5.936 | 97,392 | -67,303 | 0.02% | 578,102 |
| 2009-11-11 | 2009-11-09 | 4.496 | 164,695 | -3,959 | 0.03% | 740,480 |
| 2009-11-10 | 2009-11-06 | 4.471 | 168,654 | +63,344 | 0.03% | 754,020 |
| 2009-11-09 | 2009-11-05 | 4.496 | 105,310 | +7,918 | 0.02% | 473,481 |
| 2009-11-06 | 2009-11-04 | 4.547 | 97,392 | -11,877 | 0.02% | 442,801 |
| 2009-11-05 | 2009-11-03 | 4.319 | 109,269 | -63,344 | 0.02% | 471,961 |
| 2009-11-04 | 2009-11-02 | 4.420 | 172,613 | +55,426 | 0.04% | 763,000 |
| 2009-11-03 | 2009-10-30 | 4.117 | 117,187 | -11,877 | 0.02% | 482,481 |
| 2009-11-02 | 2009-10-29 | 4.142 | 129,064 | -5,542 | 0.03% | 534,641 |
| 2009-10-30 | 2009-10-28 | 4.193 | 134,606 | +35,631 | 0.03% | 564,398 |
| 2009-10-29 | 2009-10-27 | 4.142 | 98,975 | -14,253 | 0.02% | 409,999 |
| 2009-10-28 | 2009-10-23 | 4.016 | 113,228 | +31,672 | 0.02% | 454,741 |
| 2009-10-23 | 2009-10-21 | 4.092 | 81,556 | -3,959 | 0.02% | 333,721 |
| 2009-10-22 | 2009-10-20 | 4.117 | 85,515 | +20,587 | 0.02% | 352,081 |
| 2009-10-21 | 2009-10-19 | 4.168 | 64,928 | -3,959 | 0.01% | 270,601 |
| 2009-10-20 | 2009-10-16 | 3.940 | 68,887 | +3,167 | 0.01% | 271,441 |
| 2009-10-19 | 2009-10-15 | 3.890 | 65,720 | +7,918 | 0.01% | 255,641 |
| 2009-10-02 | 2009-09-29 | 3.612 | 57,802 | -7,918 | 0.01% | 208,781 |
| 2009-09-23 | 2009-09-21 | 3.764 | 65,720 | -3,959 | 0.01% | 247,341 |
| 2009-08-27 | 2009-08-25 | 3.966 | 69,679 | -63,344 | 0.01% | 276,321 |
| 2009-08-26 | 2009-08-24 | 3.789 | 133,023 | -53,842 | 0.03% | 504,000 |
| 2009-08-24 | 2009-08-20 | 3.587 | 186,865 | +117,186 | 0.04% | 670,238 |
| 2009-08-19 | 2009-08-17 | 3.587 | 69,679 | +3,959 | 0.01% | 249,921 |
| 2009-08-18 | 2009-08-14 | 3.789 | 65,720 | -118,770 | 0.01% | 249,001 |
| 2009-08-17 | 2009-08-13 | 3.814 | 184,490 | +118,770 | 0.04% | 703,660 |
| 2009-08-13 | 2009-08-11 | 3.966 | 65,720 | -63,344 | 0.01% | 260,621 |
| 2009-08-12 | 2009-08-10 | 4.041 | 129,064 | +63,344 | 0.03% | 521,601 |
| 2009-08-06 | 2009-08-04 | 4.243 | 65,720 | -791 | 0.01% | 278,882 |
| 2009-07-31 | 2009-07-29 | 4.092 | 66,511 | -19,796 | 0.01% | 272,158 |
| 2009-07-30 | 2009-07-28 | 4.092 | 86,307 | -7,918 | 0.02% | 353,162 |
| 2009-07-29 | 2009-07-27 | 4.092 | 94,225 | -39,590 | 0.02% | 385,562 |
| 2009-07-24 | 2009-07-22 | 3.991 | 133,815 | -19,795 | 0.03% | 534,041 |
| 2009-07-23 | 2009-07-21 | 4.067 | 153,610 | -7,918 | 0.03% | 624,681 |
| 2009-07-22 | 2009-07-20 | 4.041 | 161,528 | -11,877 | 0.03% | 652,801 |
| 2009-07-21 | 2009-07-17 | 3.915 | 173,405 | -3,959 | 0.04% | 678,901 |
| 2009-07-20 | 2009-07-16 | 3.915 | 177,364 | +792 | 0.04% | 694,401 |
| 2009-07-17 | 2009-07-15 | 3.890 | 176,572 | +19,795 | 0.04% | 686,840 |
| 2009-07-09 | 2009-07-07 | 3.764 | 156,777 | -11,877 | 0.03% | 590,040 |
| 2009-07-08 | 2009-07-06 | 3.764 | 168,654 | -5,543 | 0.03% | 634,740 |
| 2009-07-07 | 2009-07-03 | 3.688 | 174,197 | -3,959 | 0.04% | 642,401 |
| 2009-07-06 | 2009-07-02 | 3.663 | 178,156 | -15,836 | 0.04% | 652,501 |
| 2009-06-29 | 2009-06-25 | 3.637 | 193,992 | +15,836 | 0.04% | 705,601 |
| 2009-06-22 | 2009-06-18 | 3.713 | 178,156 | +19,795 | 0.04% | 661,501 |
| 2009-06-19 | 2009-06-17 | 3.814 | 158,361 | -11,877 | 0.03% | 604,002 |
| 2009-06-18 | 2009-06-16 | 3.940 | 170,238 | -7,918 | 0.03% | 670,802 |
| 2009-06-17 | 2009-06-15 | 4.041 | 178,156 | +75,222 | 0.04% | 720,001 |
| 2009-06-11 | 2009-06-09 | 3.764 | 102,934 | +7,918 | 0.02% | 387,399 |
| 2009-06-10 | 2009-06-08 | 3.839 | 95,016 | +31,672 | 0.02% | 364,799 |
| 2009-06-02 | 2009-05-29 | 3.764 | 63,344 | -39,590 | 0.01% | 238,399 |
| 2009-05-26 | 2009-05-22 | 3.637 | 102,934 | -11,877 | 0.02% | 374,399 |
| 2009-05-25 | 2009-05-21 | 3.865 | 114,811 | +39,590 | 0.02% | 443,698 |
| 2009-05-21 | 2009-05-19 | 3.789 | 75,221 | -19,795 | 0.02% | 284,999 |
| 2009-05-20 | 2009-05-18 | 3.486 | 95,016 | +19,795 | 0.02% | 331,199 |
| 2009-05-19 | 2009-05-15 | 3.460 | 75,221 | -19,795 | 0.02% | 260,299 |
| 2009-05-15 | 2009-05-13 | 3.585 | 95,016 | -19,795 | 0.02% | 340,601 |
| 2009-05-14 | 2009-05-12 | 3.453 | 114,811 | -10,389 | 0.02% | 396,429 |
| 2009-05-13 | 2009-05-11 | 3.506 | 125,200 | -37,939 | 0.03% | 438,901 |
| 2009-05-11 | 2009-05-07 | 3.585 | 163,139 | +91,054 | 0.03% | 584,800 |
| 2009-05-08 | 2009-05-06 | 3.479 | 72,085 | +18,970 | 0.02% | 250,801 |
| 2009-05-06 | 2009-05-04 | 3.295 | 53,115 | -56,909 | 0.01% | 175,000 |
| 2009-05-05 | 2009-04-30 | 3.084 | 110,024 | -37,939 | 0.02% | 339,300 |
| 2009-05-04 | 2009-04-29 | 2.899 | 147,963 | +37,939 | 0.03% | 428,999 |
| 2009-04-30 | 2009-04-28 | 2.768 | 110,024 | +37,939 | 0.02% | 304,500 |
| 2009-04-29 | 2009-04-27 | 3.031 | 72,085 | +18,970 | 0.02% | 218,501 |
| 2009-04-28 | 2009-04-24 | 3.163 | 53,115 | -56,909 | 0.01% | 168,000 |
| 2009-04-22 | 2009-04-20 | 3.374 | 110,024 | -15,176 | 0.02% | 371,200 |
| 2009-04-21 | 2009-04-17 | 3.189 | 125,200 | +15,176 | 0.03% | 399,301 |
| 2009-04-20 | 2009-04-16 | 2.952 | 110,024 | -15,176 | 0.02% | 324,800 |
| 2009-04-16 | 2009-04-14 | 2.873 | 125,200 | -22,763 | 0.03% | 359,701 |
| 2009-04-15 | 2009-04-09 | 2.689 | 147,963 | +18,969 | 0.03% | 397,799 |
| 2009-04-07 | 2009-04-03 | 2.557 | 128,994 | -7,587 | 0.03% | 329,801 |
| 2009-04-06 | 2009-04-02 | 2.636 | 136,581 | -7,588 | 0.03% | 359,999 |
| 2009-04-03 | 2009-04-01 | 2.530 | 144,169 | +18,969 | 0.03% | 364,799 |
| 2009-04-02 | 2009-03-31 | 2.504 | 125,200 | +64,497 | 0.03% | 313,501 |
| 2009-04-01 | 2009-03-30 | 2.372 | 60,703 | -32,628 | 0.01% | 144,000 |
| 2009-03-31 | 2009-03-27 | 2.451 | 93,331 | -55,391 | 0.02% | 228,781 |
| 2009-03-30 | 2009-03-26 | 2.504 | 148,722 | +42,492 | 0.03% | 372,400 |
| 2009-03-27 | 2009-03-25 | 2.399 | 106,230 | -56,909 | 0.02% | 254,800 |
| 2009-03-26 | 2009-03-24 | 2.451 | 163,139 | +75,879 | 0.03% | 399,900 |
| 2009-03-25 | 2009-03-23 | 2.425 | 87,260 | +18,969 | 0.02% | 211,599 |
| 2009-03-24 | 2009-03-20 | 2.240 | 68,291 | -37,939 | 0.01% | 153,001 |
| 2009-03-20 | 2009-03-18 | 2.267 | 106,230 | +37,939 | 0.02% | 240,800 |
| 2009-03-12 | 2009-03-10 | 2.109 | 68,291 | -37,939 | 0.01% | 144,001 |
| 2009-03-04 | 2009-03-02 | 2.109 | 106,230 | -37,939 | 0.02% | 224,000 |
| 2009-03-03 | 2009-02-27 | 2.214 | 144,169 | -56,909 | 0.03% | 319,199 |
| 2009-02-27 | 2009-02-25 | 2.135 | 201,078 | -15,176 | 0.04% | 429,300 |
| 2009-02-26 | 2009-02-24 | 2.030 | 216,254 | +60,703 | 0.05% | 438,900 |
| 2009-02-20 | 2009-02-18 | 2.082 | 155,551 | -4,553 | 0.03% | 323,900 |
| 2009-02-17 | 2009-02-13 | 2.109 | 160,104 | +37,939 | 0.03% | 337,600 |
| 2009-02-10 | 2009-02-06 | 2.109 | 122,165 | -14,416 | 0.03% | 257,601 |
| 2009-02-03 | 2009-01-30 | 2.003 | 136,581 | +18,969 | 0.03% | 273,599 |
| 2009-01-20 | 2009-01-16 | 2.135 | 117,612 | -11,382 | 0.03% | 251,100 |
| 2009-01-19 | 2009-01-15 | 2.161 | 128,994 | +18,970 | 0.03% | 278,801 |
| 2009-01-15 | 2009-01-13 | 2.240 | 110,024 | -3,035 | 0.02% | 246,500 |
| 2009-01-14 | 2009-01-12 | 2.267 | 113,059 | +53,115 | 0.02% | 256,280 |
| 2009-01-13 | 2009-01-09 | 2.267 | 59,944 | -37,939 | 0.01% | 135,880 |
| 2009-01-08 | 2009-01-06 | 2.346 | 97,883 | +37,939 | 0.02% | 229,619 |
| 2009-01-07 | 2009-01-05 | 2.293 | 59,944 | -31,110 | 0.01% | 137,460 |
| 2009-01-05 | 2008-12-31 | 2.030 | 91,054 | +37,939 | 0.02% | 184,799 |
| 2008-12-19 | 2008-12-17 | 2.030 | 53,115 | -11,382 | 0.01% | 107,800 |
| 2008-12-12 | 2008-12-10 | 2.082 | 64,497 | -26,557 | 0.01% | 134,300 |
| 2008-12-04 | 2008-12-02 | 1.845 | 91,054 | +23,522 | 0.02% | 167,999 |
| 2008-12-03 | 2008-12-01 | 1.898 | 67,532 | +14,417 | 0.01% | 128,160 |
| 2008-11-21 | 2008-11-19 | 1.845 | 53,115 | -18,970 | 0.01% | 98,000 |
| 2008-11-20 | 2008-11-18 | 1.871 | 72,085 | -18,969 | 0.02% | 134,901 |
| 2008-11-10 | 2008-11-06 | 1.845 | 91,054 | -6,829 | 0.02% | 167,999 |
| 2008-11-07 | 2008-11-05 | 1.924 | 97,883 | +12,608 | 0.02% | 188,339 |
| 2008-11-06 | 2008-11-04 | 1.871 | 85,275 | -11,382 | 0.02% | 159,585 |
| 2008-11-04 | 2008-10-31 | 1.713 | 96,657 | -125,200 | 0.02% | 165,599 |
| 2008-11-03 | 2008-10-30 | 1.634 | 221,857 | +125,200 | 0.05% | 362,556 |
| 2008-10-31 | 2008-10-29 | 1.661 | 96,657 | +11,382 | 0.02% | 160,504 |
| 2008-09-17 | 2008-09-12 | 2.978 | 85,275 | -3,794 | 0.02% | 253,987 |
| 2008-08-21 | 2008-08-19 | 3.031 | 89,069 | -15,176 | 0.02% | 269,982 |
| 2008-08-20 | 2008-08-18 | 3.084 | 104,245 | -3,794 | 0.02% | 321,478 |
| 2008-08-04 | 2008-07-31 | 3.453 | 108,039 | -7,588 | 0.02% | 373,046 |
| 2008-07-29 | 2008-07-25 | 3.400 | 115,627 | +3,794 | 0.02% | 393,151 |
| 2008-07-28 | 2008-07-24 | 3.321 | 111,833 | +7,588 | 0.02% | 371,408 |
| 2008-07-04 | 2008-07-02 | 3.268 | 104,245 | -7,588 | 0.02% | 340,712 |
| 2008-06-02 | 2008-05-29 | 3.743 | 111,833 | -18,970 | 0.02% | 418,571 |
| 2008-05-27 | 2008-05-23 | 3.796 | 130,803 | -2,276 | 0.03% | 496,468 |
| 2008-05-23 | 2008-05-21 | 3.875 | 133,079 | -22,005 | 0.03% | 515,629 |
| 2008-05-15 | 2008-05-13 | 3.967 | 155,084 | -2,302 | 0.03% | 615,275 |
| 2008-05-13 | 2008-05-08 | 3.913 | 157,386 | -18,526 | 0.03% | 615,912 |
| 2008-05-07 | 2008-05-05 | 3.994 | 175,912 | -7,411 | 0.04% | 702,655 |
| 2008-05-06 | 2008-05-02 | 4.021 | 183,323 | -7,410 | 0.04% | 737,205 |
| 2008-04-28 | 2008-04-24 | 3.940 | 190,733 | +7,410 | 0.04% | 751,560 |
| 2008-04-03 | 2008-04-01 | 3.455 | 183,323 | -3,705 | 0.04% | 633,303 |
| 2008-03-25 | 2008-03-19 | 3.104 | 187,028 | -7,411 | 0.04% | 580,483 |
| 2008-03-20 | 2008-03-18 | 3.023 | 194,439 | +11,116 | 0.04% | 587,741 |
| 2008-03-19 | 2008-03-17 | 3.050 | 183,323 | -3,705 | 0.04% | 559,088 |
| 2008-03-11 | 2008-03-07 | 3.536 | 187,028 | -3,705 | 0.04% | 661,246 |
| 2008-02-12 | 2008-02-06 | 3.697 | 190,733 | -7,411 | 0.04% | 705,231 |
| 2008-02-11 | 2008-02-04 | 3.670 | 198,144 | +7,411 | 0.04% | 727,285 |
| 2008-02-05 | 2008-02-01 | 3.643 | 190,733 | -31,865 | 0.04% | 694,935 |
| 2008-01-28 | 2008-01-24 | 3.536 | 222,598 | +37,052 | 0.05% | 787,005 |
| 2008-01-24 | 2008-01-22 | 3.401 | 185,546 | -7,410 | 0.04% | 630,968 |
| 2008-01-21 | 2008-01-17 | 3.724 | 192,956 | +5,928 | 0.04% | 718,658 |
| 2008-01-17 | 2008-01-15 | 4.129 | 187,028 | +12,598 | 0.04% | 772,295 |
| 2008-01-16 | 2008-01-14 | 4.399 | 174,430 | +5,928 | 0.04% | 767,350 |
| 2008-01-11 | 2008-01-09 | 4.669 | 168,502 | +5,187 | 0.04% | 786,749 |
| 2008-01-09 | 2008-01-07 | 4.237 | 163,315 | -7,410 | 0.04% | 692,007 |
| 2008-01-08 | 2008-01-04 | 4.291 | 170,725 | -18,526 | 0.04% | 732,621 |
| 2008-01-02 | 2007-12-27 | 4.210 | 189,251 | +18,526 | 0.04% | 796,797 |
| 2007-12-28 | 2007-12-24 | 4.318 | 170,725 | -40,017 | 0.04% | 737,228 |
| 2007-12-21 | 2007-12-19 | 4.156 | 210,742 | +37,053 | 0.05% | 875,904 |
| 2007-12-20 | 2007-12-18 | 4.102 | 173,689 | -5,929 | 0.04% | 712,526 |
| 2007-12-13 | 2007-12-11 | 4.561 | 179,618 | -7,410 | 0.04% | 819,259 |
| 2007-12-10 | 2007-12-06 | 4.588 | 187,028 | -22,973 | 0.04% | 858,105 |
| 2007-12-05 | 2007-12-03 | 4.669 | 210,001 | +29,642 | 0.05% | 980,511 |
| 2007-12-04 | 2007-11-30 | 4.588 | 180,359 | +741 | 0.04% | 827,507 |
| 2007-12-03 | 2007-11-29 | 4.669 | 179,618 | -44,462 | 0.04% | 838,650 |
| 2007-11-30 | 2007-11-28 | 4.561 | 224,080 | +7,410 | 0.05% | 1,022,056 |
| 2007-11-29 | 2007-11-27 | 4.534 | 216,670 | +37,052 | 0.05% | 982,410 |
| 2007-11-22 | 2007-11-20 | 4.642 | 179,618 | +7,411 | 0.04% | 833,802 |
| 2007-11-14 | 2007-11-12 | 4.831 | 172,207 | -7,411 | 0.04% | 831,934 |
| 2007-11-12 | 2007-11-08 | 5.074 | 179,618 | +5,188 | 0.04% | 911,366 |
| 2007-11-09 | 2007-11-07 | 5.155 | 174,430 | -31,124 | 0.04% | 899,165 |
| 2007-11-08 | 2007-11-06 | 5.128 | 205,554 | +7,410 | 0.04% | 1,054,058 |
| 2007-11-07 | 2007-11-05 | 5.128 | 198,144 | -26,677 | 0.04% | 1,016,060 |
| 2007-11-06 | 2007-11-02 | 5.425 | 224,821 | -85,221 | 0.05% | 1,219,601 |
| 2007-11-05 | 2007-11-01 | 5.344 | 310,042 | +74,105 | 0.07% | 1,656,802 |
| 2007-11-01 | 2007-10-30 | 5.128 | 235,937 | -3,705 | 0.05% | 1,209,858 |
| 2007-10-31 | 2007-10-29 | 5.155 | 239,642 | +43,721 | 0.05% | 1,235,325 |
| 2007-10-30 | 2007-10-26 | 5.155 | 195,921 | -158,584 | 0.04% | 1,009,949 |
| 2007-10-22 | 2007-10-17 | 5.290 | 354,505 | +13,339 | 0.08% | 1,875,268 |
| 2007-10-17 | 2007-10-15 | 5.344 | 341,166 | -2,223 | 0.07% | 1,823,122 |
| 2007-10-16 | 2007-10-12 | 5.506 | 343,389 | -7,410 | 0.07% | 1,890,608 |
| 2007-10-11 | 2007-10-09 | 5.722 | 350,799 | +44,462 | 0.08% | 2,007,147 |
| 2007-10-10 | 2007-10-08 | 5.695 | 306,337 | +20,009 | 0.07% | 1,744,483 |
| 2007-10-09 | 2007-10-05 | 5.641 | 286,328 | -7,411 | 0.06% | 1,615,084 |
| 2007-10-05 | 2007-10-03 | 5.263 | 293,739 | -19,267 | 0.06% | 1,545,899 |
| 2007-10-04 | 2007-10-02 | 5.695 | 313,006 | +33,347 | 0.07% | 1,782,461 |
| 2007-10-03 | 2007-09-28 | 5.506 | 279,659 | -20,749 | 0.06% | 1,539,727 |
| 2007-10-02 | 2007-09-27 | 5.398 | 300,408 | -103,747 | 0.07% | 1,621,535 |
| 2007-09-28 | 2007-09-25 | 5.182 | 404,155 | -62,988 | 0.09% | 2,094,277 |
| 2007-09-27 | 2007-09-24 | 5.182 | 467,143 | +33,347 | 0.10% | 2,420,672 |
| 2007-09-25 | 2007-09-21 | 5.236 | 433,796 | +3,705 | 0.09% | 2,271,288 |
| 2007-09-24 | 2007-09-20 | 5.236 | 430,091 | +33,347 | 0.09% | 2,251,889 |
| 2007-09-21 | 2007-09-19 | 5.290 | 396,744 | +129,683 | 0.09% | 2,098,705 |
| 2007-09-20 | 2007-09-18 | 5.263 | 267,061 | -7,411 | 0.06% | 1,405,497 |
| 2007-09-18 | 2007-09-14 | 5.047 | 274,472 | -7,410 | 0.06% | 1,385,238 |
| 2007-09-12 | 2007-09-10 | 5.047 | 281,882 | -37,052 | 0.06% | 1,422,636 |
| 2007-09-07 | 2007-09-05 | 5.128 | 318,934 | +33,347 | 0.07% | 1,635,458 |
| 2007-09-06 | 2007-09-04 | 5.128 | 285,587 | +7,410 | 0.06% | 1,464,458 |
| 2007-09-04 | 2007-08-31 | 5.182 | 278,177 | +18,526 | 0.06% | 1,441,476 |
| 2007-09-03 | 2007-08-30 | 5.020 | 259,651 | +7,411 | 0.06% | 1,303,430 |
| 2007-08-31 | 2007-08-29 | 4.966 | 252,240 | +1,482 | 0.05% | 1,252,612 |
| 2007-08-30 | 2007-08-28 | 5.155 | 250,758 | -14,821 | 0.05% | 1,292,626 |
| 2007-08-29 | 2007-08-27 | 5.533 | 265,579 | +51,873 | 0.06% | 1,469,374 |
| 2007-08-28 | 2007-08-24 | 4.858 | 213,706 | -18,526 | 0.05% | 1,038,183 |
| 2007-08-27 | 2007-08-23 | 4.750 | 232,232 | +3,705 | 0.05% | 1,103,112 |
| 2007-08-23 | 2007-08-21 | 4.588 | 228,527 | +17,044 | 0.05% | 1,048,507 |
| 2007-08-22 | 2007-08-20 | 4.615 | 211,483 | -81,515 | 0.05% | 976,015 |
| 2007-08-21 | 2007-08-17 | 3.751 | 292,998 | +37,053 | 0.06% | 1,099,169 |
| 2007-08-20 | 2007-08-16 | 4.129 | 255,945 | +40,757 | 0.06% | 1,056,873 |
| 2007-08-17 | 2007-08-15 | 4.588 | 215,188 | +55,579 | 0.05% | 987,306 |
| 2007-08-14 | 2007-08-10 | 4.750 | 159,609 | +3,705 | 0.03% | 758,150 |
| 2007-08-13 | 2007-08-09 | 5.020 | 155,904 | +3,705 | 0.03% | 782,627 |
| 2007-08-10 | 2007-08-08 | 5.074 | 152,199 | -40,757 | 0.03% | 772,244 |
| 2007-08-06 | 2007-08-02 | 5.344 | 192,956 | +7,410 | 0.04% | 1,031,118 |
| 2007-08-03 | 2007-08-01 | 5.749 | 185,546 | +7,410 | 0.04% | 1,066,636 |
| 2007-08-02 | 2007-07-31 | 6.099 | 178,136 | +25,937 | 0.04% | 1,086,538 |
| 2007-07-31 | 2007-07-27 | 5.695 | 152,199 | -6,669 | 0.03% | 866,721 |
| 2007-07-30 | 2007-07-26 | 6.072 | 158,868 | -3,706 | 0.03% | 964,726 |
| 2007-07-27 | 2007-07-25 | 5.992 | 162,574 | -7,410 | 0.04% | 974,067 |
| 2007-07-24 | 2007-07-20 | 5.911 | 169,984 | +3,705 | 0.04% | 1,004,701 |
| 2007-07-18 | 2007-07-16 | 5.911 | 166,279 | +7,411 | 0.04% | 982,803 |
| 2007-07-16 | 2007-07-12 | 6.207 | 158,868 | +11,115 | 0.03% | 986,164 |
| 2007-07-11 | 2007-07-09 | 6.099 | 147,753 | -3,705 | 0.03% | 901,218 |
| 2007-07-10 | 2007-07-06 | 5.911 | 151,458 | +7,411 | 0.03% | 895,202 |
| 2007-07-09 | 2007-07-05 | 5.749 | 144,047 | -29,642 | 0.03% | 828,073 |
| 2007-07-06 | 2007-07-04 | 5.857 | 173,689 | +11,115 | 0.04% | 1,017,225 |
| 2007-07-05 | 2007-07-03 | 6.099 | 162,574 | -3,705 | 0.04% | 991,618 |
| 2007-07-04 | 2007-06-29 | 6.126 | 166,279 | -48,168 | 0.04% | 1,018,704 |
| 2007-07-03 | 2007-06-28 | 5.938 | 214,447 | -68,917 | 0.05% | 1,273,291 |
| 2007-06-29 | 2007-06-27 | 5.128 | 283,364 | -61,507 | 0.06% | 1,453,059 |
| 2007-06-28 | 2007-06-26 | 4.885 | 344,871 | -42,240 | 0.08% | 1,684,691 |
| 2007-06-27 | 2007-06-25 | 4.966 | 387,111 | +162,290 | 0.08% | 1,922,375 |
| 2007-06-26 | 2007-06-22 | 5.209 | 224,821 | 0.05% | 1,171,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy