History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 -10,000
2022-06-07 2022-06-02 1.621 10,000 +867 0.00% 16,206
2022-02-14 2022-02-10 1.730 9,133 -91,326 0.00% 15,801
2022-01-12 2022-01-10 1.752 100,459 -54,795 0.01% 176,000
2022-01-04 2021-12-31 1.730 155,254 +54,795 0.01% 268,599
2021-12-29 2021-12-24 1.763 100,459 -45,663 0.01% 177,100
2021-12-23 2021-12-21 1.708 146,122 +45,663 0.01% 249,600
2021-12-06 2021-12-02 1.861 100,459 -91,326 0.01% 187,000
2021-12-01 2021-11-29 1.763 191,785 +91,326 0.02% 338,100
2021-11-02 2021-10-29 1.916 100,459 +91,326 0.01% 192,500
2021-06-04 2021-06-02 2.117 9,133 +628 0.00% 19,330
2020-06-08 2020-06-04 2.162 8,505 +780 0.00% 18,386
2020-06-05 2020-06-03 2.136 7,725 -38,626 0.00% 16,500
2020-06-04 2020-06-02 2.123 46,351 +38,626 0.00% 98,401
2019-06-03 2019-05-30 3.091 7,725 +639 0.00% 23,875
2018-06-21 2018-06-19 3.302 7,086 -14,172 0.00% 23,400
2018-06-04 2018-05-31 3.998 21,258 +14,172 0.00% 84,983
2018-06-01 2018-05-30 3.937 7,086 +532 0.00% 27,895
2017-06-14 2017-06-12 4.400 6,554 +440 0.00% 28,837
2016-06-20 2016-06-16 4.454 6,114 +457 0.00% 27,233
2015-06-01 2015-05-28 5.811 5,657 +374 0.00% 32,870
2015-04-27 2015-04-23 6.094 5,283 +5,283 0.00% 32,197
2014-05-08 2014-05-05 4.834 0 -14,771
2014-04-15 2014-04-11 4.813 14,771 +14,771 0.00% 71,099
2013-08-08 2013-08-06 4.143 0 -14,771
2013-08-07 2013-08-05 4.103 14,771 +14,771 0.00% 60,599
2013-04-12 2013-04-10 4.518 0 -9,295
2013-04-11 2013-04-09 4.282 9,295 +9,295 0.00% 39,798
2013-03-27 2013-03-25 4.411 0 -18,591
2013-03-25 2013-03-21 4.346 18,591 -23,239 0.00% 80,800
2013-03-22 2013-03-20 4.325 41,830 -13,943 0.01% 180,902
2013-03-20 2013-03-18 4.131 55,773 +13,943 0.01% 230,401
2013-03-18 2013-03-14 4.346 41,830 +9,296 0.01% 181,802
2013-03-11 2013-03-07 4.411 32,534 +9,295 0.01% 143,500
2013-03-08 2013-03-06 4.497 23,239 -13,943 0.00% 104,502
2013-03-07 2013-03-05 4.475 37,182 +9,296 0.01% 166,401
2013-03-06 2013-03-04 4.411 27,886 +9,295 0.00% 122,998
2013-03-04 2013-02-28 4.561 18,591 +18,591 0.00% 84,800
2012-10-29 2012-10-25 4.088 0 -5,577
2012-10-25 2012-10-22 4.067 5,577 +5,577 0.00% 22,679
2012-10-15 2012-10-11 3.851 0 -23,239
2012-10-11 2012-10-09 3.658 23,239 +23,239 0.00% 85,001
2012-08-08 2012-08-06 3.894 0 -18,591
2012-08-03 2012-08-01 3.808 18,591 -27,886 0.00% 70,800
2012-08-02 2012-07-31 3.722 46,477 -13,943 0.01% 172,999
2012-08-01 2012-07-30 3.615 60,420 -13,944 0.01% 218,398
2012-07-30 2012-07-26 3.529 74,364 +13,944 0.01% 262,401
2012-07-27 2012-07-25 3.679 60,420 +13,943 0.01% 222,298
2012-07-23 2012-07-19 3.873 46,477 +13,943 0.01% 179,999
2012-07-19 2012-07-17 3.916 32,534 +13,943 0.01% 127,400
2012-07-18 2012-07-16 3.916 18,591 +18,591 0.00% 72,800
2012-07-11 2012-07-09 4.002 0 -9,295
2012-07-09 2012-07-05 4.045 9,295 -18,591 0.00% 37,598
2012-06-27 2012-06-25 3.894 27,886 -23,239 0.00% 108,599
2012-06-22 2012-06-20 4.002 51,125 -4,648 0.01% 204,600
2012-06-14 2012-06-12 4.088 55,773 +9,296 0.01% 228,001
2012-06-13 2012-06-11 4.196 46,477 +9,295 0.01% 194,999
2012-06-08 2012-06-06 4.900 37,182 +19,876 0.01% 182,192
2012-06-06 2012-06-04 4.784 17,306 +8,653 0.00% 82,799
2012-06-05 2012-06-01 5.016 8,653 -12,980 0.00% 43,400
2012-06-04 2012-05-31 4.831 21,633 +12,980 0.00% 104,502
2012-05-31 2012-05-29 5.039 8,653 -43,265 0.00% 43,600
2012-05-29 2012-05-25 4.692 51,918 +4,326 0.01% 243,598
2012-05-25 2012-05-23 4.646 47,592 +5,192 0.01% 221,101
2012-05-24 2012-05-22 4.784 42,400 -8,653 0.01% 202,860
2012-05-22 2012-05-18 4.623 51,053 +8,653 0.01% 236,000
2012-05-21 2012-05-17 4.854 42,400 +4,327 0.01% 205,800
2012-05-16 2012-05-14 5.039 38,073 +6,922 0.01% 191,838
2012-05-14 2012-05-10 5.293 31,151 +6,922 0.01% 164,880
2012-05-10 2012-05-08 5.478 24,229 +6,058 0.00% 132,722
2012-05-09 2012-05-07 5.547 18,171 +18,171 0.00% 100,798
2012-04-30 2012-04-26 5.709 0 -12,114
2012-04-27 2012-04-25 5.617 12,114 +12,114 0.00% 68,038
2012-02-23 2012-02-21 5.547 0 -4,327
2012-02-14 2012-02-10 5.432 4,327 +4,327 0.00% 23,503
2011-12-02 2011-11-30 4.646 0 -17,306
2011-11-30 2011-11-28 4.623 17,306 +17,306 0.00% 79,999
2011-09-20 2011-09-16 5.108 0 -12,980
2011-09-16 2011-09-14 5.154 12,980 +12,980 0.00% 66,902
2011-09-01 2011-08-30 5.640 0 -8,653
2011-08-30 2011-08-26 5.547 8,653 +8,653 0.00% 48,000
2011-08-25 2011-08-23 5.524 0 -17,306
2011-08-24 2011-08-22 5.316 17,306 +17,306 0.00% 91,999
2011-08-18 2011-08-16 5.501 0 -21,633
2011-08-16 2011-08-12 5.432 21,633 +21,633 0.00% 117,502
2011-04-20 2011-04-18 6.501 0 -4,138
2011-03-30 2011-03-28 5.993 4,138 +4,138 0.00% 24,799
2011-03-25 2011-03-23 4.978 0 -41,381
2011-03-23 2011-03-21 4.809 41,381 +16,552 0.01% 198,999
2011-03-18 2011-03-16 4.978 24,829 +24,829 0.00% 123,601
2010-11-02 2010-10-29 7.008 0 -4,138
2010-10-28 2010-10-26 6.791 4,138 -4,138 0.00% 28,099
2010-10-27 2010-10-25 7.032 8,276 +8,276 0.00% 58,198
2010-09-24 2010-09-21 5.558 0 -4,138
2010-09-22 2010-09-20 5.655 4,138 -8,276 0.00% 23,399
2010-09-17 2010-09-15 5.292 12,414 -8,277 0.00% 65,698
2010-09-16 2010-09-14 5.316 20,691 +8,277 0.00% 110,002
2010-09-15 2010-09-13 5.292 12,414 +8,276 0.00% 65,698
2010-05-10 2010-05-06 4.326 4,138 -8,276 0.00% 17,899
2010-04-29 2010-04-27 5.330 12,414 +537 0.00% 66,162
2010-04-19 2010-04-15 5.304 11,877 -7,918 0.00% 63,000
2010-04-13 2010-04-09 5.456 19,795 -3,959 0.00% 108,000
2010-04-12 2010-04-08 5.431 23,754 -7,918 0.00% 129,000
2010-04-08 2010-04-01 5.355 31,672 +7,918 0.01% 169,599
2010-04-01 2010-03-30 5.304 23,754 +3,959 0.00% 126,000
2010-03-31 2010-03-29 5.380 19,795 +7,918 0.00% 106,500
2010-03-30 2010-03-26 5.330 11,877 -7,918 0.00% 63,300
2010-03-29 2010-03-25 5.178 19,795 +7,918 0.00% 102,500
2010-03-02 2010-02-26 4.749 11,877 -11,877 0.00% 56,400
2010-02-24 2010-02-22 4.648 23,754 +11,877 0.00% 110,400
2010-02-18 2010-02-12 4.824 11,877 -27,713 0.00% 57,300
2010-02-17 2010-02-11 4.648 39,590 -11,877 0.01% 183,999
2010-02-12 2010-02-10 4.622 51,467 -19,795 0.01% 237,899
2010-02-11 2010-02-09 4.446 71,262 +15,836 0.01% 316,799
2010-02-05 2010-02-03 4.597 55,426 -11,877 0.01% 254,799
2010-02-03 2010-02-01 4.446 67,303 +7,918 0.01% 299,199
2010-02-02 2010-01-29 4.496 59,385 +23,754 0.01% 266,999
2010-02-01 2010-01-28 4.622 35,631 -15,836 0.01% 164,699
2010-01-29 2010-01-27 4.521 51,467 -7,918 0.01% 232,699
2010-01-28 2010-01-26 4.648 59,385 +27,713 0.01% 275,999
2010-01-26 2010-01-22 5.001 31,672 +15,836 0.01% 158,399
2010-01-14 2010-01-12 5.304 15,836 +3,959 0.00% 84,000
2010-01-07 2010-01-05 5.582 11,877 -7,918 0.00% 66,300
2010-01-06 2010-01-04 5.557 19,795 -39,590 0.00% 110,000
2010-01-05 2009-12-31 4.799 59,385 +19,795 0.01% 284,999
2010-01-04 2009-12-29 4.850 39,590 -47,508 0.01% 191,999
2009-12-30 2009-12-28 4.900 87,098 -31,672 0.02% 426,798
2009-12-29 2009-12-24 4.875 118,770 -19,795 0.02% 578,998
2009-12-23 2009-12-21 4.673 138,565 +19,795 0.03% 647,498
2009-12-18 2009-12-16 5.128 118,770 +31,672 0.02% 608,998
2009-12-16 2009-12-14 5.380 87,098 +15,836 0.02% 468,598
2009-12-15 2009-12-11 5.506 71,262 +59,385 0.01% 392,399
2009-12-11 2009-12-09 5.734 11,877 -7,918 0.00% 68,100
2009-12-10 2009-12-08 5.734 19,795 -23,754 0.00% 113,500
2009-12-08 2009-12-04 5.506 43,549 +23,754 0.01% 239,799
2009-12-07 2009-12-03 5.633 19,795 -39,590 0.00% 111,500
2009-12-04 2009-12-02 5.607 59,385 +19,795 0.01% 332,999
2009-11-20 2009-11-18 5.330 39,590 +19,795 0.01% 210,999
2009-11-17 2009-11-13 5.708 19,795 +3,959 0.00% 113,000
2009-11-16 2009-11-12 5.860 15,836 -91,057 0.00% 92,800
2009-11-13 2009-11-11 5.683 106,893 -470,331 0.02% 607,498
2009-11-12 2009-11-10 5.936 577,224 +521,798 0.12% 3,426,299
2009-11-11 2009-11-09 4.496 55,426 -7,918 0.01% 249,199
2009-11-10 2009-11-06 4.471 63,344 +31,672 0.01% 283,199
2009-11-09 2009-11-05 4.496 31,672 +31,672 0.01% 142,399
2009-10-13 2009-10-09 3.663 0 -31,672
2009-10-09 2009-10-07 3.612 31,672 -15,836 0.01% 114,400
2009-09-28 2009-09-24 3.587 47,508 +15,836 0.01% 170,399
2009-09-24 2009-09-22 3.764 31,672 +11,877 0.01% 119,200
2009-09-22 2009-09-18 3.789 19,795 -15,836 0.00% 75,000
2009-09-15 2009-09-11 3.814 35,631 +11,877 0.01% 135,900
2009-09-14 2009-09-10 3.839 23,754 +23,754 0.00% 91,200
2009-09-07 2009-09-03 3.814 0 -18,211
2009-09-03 2009-09-01 3.764 18,211 -1,584 0.00% 68,538
2009-09-02 2009-08-31 3.688 19,795 +19,795 0.00% 73,000
2009-08-25 2009-08-21 3.764 0 -83,139
2009-08-21 2009-08-19 3.536 83,139 +11,877 0.02% 293,999
2009-08-20 2009-08-18 3.587 71,262 +15,836 0.01% 255,599
2009-08-19 2009-08-17 3.587 55,426 +3,959 0.01% 198,799
2009-08-14 2009-08-12 3.789 51,467 +47,508 0.01% 194,999
2009-08-12 2009-08-10 4.041 3,959 +3,959 0.00% 16,000
2009-08-07 2009-08-05 4.269 0 -15,836
2009-06-22 2009-06-18 3.713 15,836 -51,467 0.00% 58,800
2009-06-19 2009-06-17 3.814 67,303 +51,467 0.01% 256,699
2009-05-14 2009-05-12 3.453 15,836 +660 0.00% 54,680
2009-05-08 2009-05-06 3.479 15,176 -37,939 0.00% 52,801
2009-05-07 2009-05-05 3.400 53,115 -98,642 0.01% 180,600
2009-05-06 2009-05-04 3.295 151,757 -34,146 0.03% 499,999
2009-05-05 2009-04-30 3.084 185,903 -41,733 0.04% 573,301
2009-04-30 2009-04-28 2.768 227,636 +64,497 0.05% 630,001
2009-04-29 2009-04-27 3.031 163,139 +72,085 0.03% 494,500
2009-04-28 2009-04-24 3.163 91,054 +75,878 0.02% 287,999
2009-04-06 2009-04-02 2.636 15,176 -14,417 0.00% 40,001
2009-04-03 2009-04-01 2.530 29,593 +14,417 0.01% 74,881
2009-03-19 2009-03-17 2.293 15,176 -62,979 0.00% 34,801
2009-03-13 2009-03-11 2.135 78,155 +25,040 0.02% 166,860
2009-03-03 2009-02-27 2.214 53,115 -75,879 0.01% 117,600
2009-02-27 2009-02-25 2.135 128,994 -18,969 0.03% 275,401
2009-02-09 2009-02-05 2.082 147,963 -37,940 0.03% 308,100
2009-01-23 2009-01-21 2.003 185,903 +37,940 0.04% 372,401
2009-01-20 2009-01-16 2.135 147,963 +37,939 0.03% 315,900
2009-01-16 2009-01-14 2.240 110,024 +18,970 0.02% 246,500
2009-01-15 2009-01-13 2.240 91,054 +37,939 0.02% 203,999
2009-01-14 2009-01-12 2.267 53,115 -37,939 0.01% 120,400
2009-01-13 2009-01-09 2.267 91,054 +37,939 0.02% 206,399
2009-01-09 2009-01-07 2.293 53,115 +37,939 0.01% 121,800
2009-01-08 2009-01-06 2.346 15,176 +3,794 0.00% 35,601
2008-12-15 2008-12-11 2.082 11,382 -37,939 0.00% 23,700
2008-12-12 2008-12-10 2.082 49,321 +37,939 0.01% 102,700
2008-11-04 2008-10-31 1.713 11,382 -4,984 0.00% 19,500
2008-05-15 2008-05-13 3.967 16,366 +383 0.00% 64,930
2008-02-21 2008-02-19 3.940 15,983 -5,929 0.00% 62,979
2008-02-13 2008-02-11 3.590 21,912 +5,929 0.00% 78,654
2007-11-29 2007-11-27 4.534 15,983 +3,705 0.00% 72,469
2007-10-15 2007-10-11 5.722 12,278 -11,116 0.00% 70,250
2007-10-11 2007-10-09 5.722 23,394 +11,116 0.01% 133,852
2007-07-31 2007-07-27 5.695 12,278 -7,410 0.00% 69,919
2007-06-29 2007-06-27 5.128 19,688 +7,410 0.00% 100,958
2007-06-26 2007-06-22 5.209 12,278 0.00% 63,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top