History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-10-13 | 2025-10-09 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-10-10 | 2025-10-08 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-10-09 | 2025-10-06 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2025-10-08 | 2025-10-03 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2025-10-06 | 2025-10-02 | 0.860 | 130,000 | +0 | 0.01% | 111,800 |
| 2025-10-03 | 2025-09-30 | 0.860 | 130,000 | +0 | 0.01% | 111,800 |
| 2025-10-02 | 2025-09-29 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2025-09-30 | 2025-09-26 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2025-09-29 | 2025-09-25 | 0.890 | 130,000 | +0 | 0.01% | 115,700 |
| 2025-09-26 | 2025-09-24 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2025-09-25 | 2025-09-23 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2025-09-24 | 2025-09-22 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 130,000 | +0 | 0.01% | 109,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2025-09-19 | 2025-09-17 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2025-09-18 | 2025-09-16 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-09-17 | 2025-09-15 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2025-09-16 | 2025-09-12 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-09-15 | 2025-09-11 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2025-09-12 | 2025-09-10 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2025-09-08 | 2025-09-04 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2025-09-05 | 2025-09-03 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2025-09-04 | 2025-09-02 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2025-09-03 | 2025-09-01 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2025-09-02 | 2025-08-29 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2025-09-01 | 2025-08-28 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-08-28 | 2025-08-26 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-08-27 | 2025-08-25 | 0.860 | 130,000 | +0 | 0.01% | 111,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2025-08-25 | 2025-08-21 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2025-08-22 | 2025-08-20 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2025-08-19 | 2025-08-15 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2025-08-18 | 2025-08-14 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2025-08-15 | 2025-08-13 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-08-11 | 2025-08-07 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-08-08 | 2025-08-06 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-08-07 | 2025-08-05 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-08-06 | 2025-08-04 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-08-05 | 2025-08-01 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-08-04 | 2025-07-31 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2025-08-01 | 2025-07-30 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-07-31 | 2025-07-29 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-07-30 | 2025-07-28 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-07-28 | 2025-07-24 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2025-07-25 | 2025-07-23 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2025-07-24 | 2025-07-22 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2025-07-23 | 2025-07-21 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2025-07-21 | 2025-07-17 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-07-18 | 2025-07-16 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2025-07-17 | 2025-07-15 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2025-07-16 | 2025-07-14 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 130,000 | +0 | 0.01% | 111,800 |
| 2025-07-14 | 2025-07-10 | 0.840 | 130,000 | +0 | 0.01% | 109,200 |
| 2025-07-11 | 2025-07-09 | 0.840 | 130,000 | +0 | 0.01% | 109,200 |
| 2025-07-10 | 2025-07-08 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2025-07-09 | 2025-07-07 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2025-07-08 | 2025-07-04 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2025-07-03 | 2025-06-30 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2025-07-02 | 2025-06-27 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2025-06-30 | 2025-06-26 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-06-20 | 2025-06-18 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2025-06-19 | 2025-06-17 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-06-16 | 2025-06-12 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-06-13 | 2025-06-11 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-06-12 | 2025-06-10 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-06-11 | 2025-06-09 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-06-10 | 2025-06-06 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-06-09 | 2025-06-05 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-06-06 | 2025-06-04 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-06-05 | 2025-06-03 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2025-06-04 | 2025-06-02 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-06-03 | 2025-05-30 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2025-05-30 | 2025-05-28 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2025-05-29 | 2025-05-27 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2025-05-28 | 2025-05-26 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-05-27 | 2025-05-23 | 0.620 | 130,000 | +0 | 0.01% | 80,600 |
| 2025-05-26 | 2025-05-22 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2025-05-23 | 2025-05-21 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2025-05-22 | 2025-05-20 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2025-05-21 | 2025-05-19 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2025-05-20 | 2025-05-16 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2025-05-19 | 2025-05-15 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2025-05-16 | 2025-05-14 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2025-05-15 | 2025-05-13 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-05-14 | 2025-05-12 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-05-13 | 2025-05-09 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2025-05-12 | 2025-05-08 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2025-05-08 | 2025-05-06 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-05-02 | 2025-04-29 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-04-30 | 2025-04-28 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-04-29 | 2025-04-25 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-04-28 | 2025-04-24 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-04-25 | 2025-04-23 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-04-24 | 2025-04-22 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-04-23 | 2025-04-17 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-04-22 | 2025-04-16 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-04-17 | 2025-04-15 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-04-15 | 2025-04-11 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-04-14 | 2025-04-10 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-04-11 | 2025-04-09 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-04-10 | 2025-04-08 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-04-09 | 2025-04-07 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-04-08 | 2025-04-03 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-04-07 | 2025-04-02 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-04-03 | 2025-04-01 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-04-01 | 2025-03-28 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2025-03-31 | 2025-03-27 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2025-03-28 | 2025-03-26 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-03-27 | 2025-03-25 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-03-26 | 2025-03-24 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-03-25 | 2025-03-21 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2025-03-24 | 2025-03-20 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2025-03-21 | 2025-03-19 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2025-03-20 | 2025-03-18 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2025-03-19 | 2025-03-17 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-03-18 | 2025-03-14 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-03-17 | 2025-03-13 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2025-03-14 | 2025-03-12 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-03-13 | 2025-03-11 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2025-03-12 | 2025-03-10 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-03-11 | 2025-03-07 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2025-03-10 | 2025-03-06 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2025-03-07 | 2025-03-05 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2025-03-06 | 2025-03-04 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2025-03-04 | 2025-02-28 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2025-03-03 | 2025-02-27 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-02-28 | 2025-02-26 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2025-02-27 | 2025-02-25 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2025-02-26 | 2025-02-24 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2025-02-25 | 2025-02-21 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2025-02-24 | 2025-02-20 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-02-21 | 2025-02-19 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-02-20 | 2025-02-18 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-02-19 | 2025-02-17 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-02-17 | 2025-02-13 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-02-12 | 2025-02-10 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-02-07 | 2025-02-05 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2025-02-06 | 2025-02-04 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-02-05 | 2025-02-03 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2025-02-04 | 2025-01-28 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-02-03 | 2025-01-24 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-01-27 | 2025-01-23 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-01-24 | 2025-01-22 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-01-23 | 2025-01-21 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-01-22 | 2025-01-20 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-01-21 | 2025-01-17 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-20 | 2025-01-16 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-01-08 | 2025-01-06 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-01-07 | 2025-01-03 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-01-06 | 2025-01-02 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-01-03 | 2024-12-31 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2025-01-02 | 2024-12-27 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-12-30 | 2024-12-24 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-12-27 | 2024-12-20 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-12-23 | 2024-12-19 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-12-20 | 2024-12-18 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-12-19 | 2024-12-17 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-12-18 | 2024-12-16 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-12-17 | 2024-12-13 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-12-16 | 2024-12-12 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-12-13 | 2024-12-11 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-12-11 | 2024-12-09 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-12-10 | 2024-12-06 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-12-09 | 2024-12-05 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-12-06 | 2024-12-04 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-12-05 | 2024-12-03 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-12-04 | 2024-12-02 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-12-03 | 2024-11-29 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-12-02 | 2024-11-28 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-11-29 | 2024-11-27 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-28 | 2024-11-26 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-27 | 2024-11-25 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-26 | 2024-11-22 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-11-25 | 2024-11-21 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-22 | 2024-11-20 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-21 | 2024-11-19 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-11-20 | 2024-11-18 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-11-19 | 2024-11-15 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-11-18 | 2024-11-14 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-15 | 2024-11-13 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-11-14 | 2024-11-12 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-13 | 2024-11-11 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-12 | 2024-11-08 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-11-11 | 2024-11-07 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-11-08 | 2024-11-06 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-11-05 | 2024-11-01 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-10-29 | 2024-10-25 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-10-28 | 2024-10-24 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-10-25 | 2024-10-23 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-10-24 | 2024-10-22 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-10-23 | 2024-10-21 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-10-22 | 2024-10-18 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-10-21 | 2024-10-17 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-10-18 | 2024-10-16 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-10-17 | 2024-10-15 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-10-16 | 2024-10-14 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-10-15 | 2024-10-10 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-10-14 | 2024-10-09 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-10-10 | 2024-10-08 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-10-09 | 2024-10-07 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2024-10-08 | 2024-10-04 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-10-07 | 2024-10-03 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-10-04 | 2024-10-02 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2024-10-03 | 2024-09-30 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-10-02 | 2024-09-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-27 | 2024-09-25 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-09-26 | 2024-09-24 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-09-25 | 2024-09-23 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-09-24 | 2024-09-20 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-09-23 | 2024-09-19 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2024-09-20 | 2024-09-17 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-09-19 | 2024-09-16 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-09-17 | 2024-09-13 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-09-16 | 2024-09-12 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-09-13 | 2024-09-11 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-09-12 | 2024-09-10 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-09-11 | 2024-09-09 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-09-10 | 2024-09-05 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-09-09 | 2024-09-04 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-09-05 | 2024-09-03 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-09-04 | 2024-09-02 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-09-03 | 2024-08-30 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-09-02 | 2024-08-29 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-08-29 | 2024-08-27 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-28 | 2024-08-26 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-08-27 | 2024-08-23 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-08-26 | 2024-08-22 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-08-23 | 2024-08-21 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-22 | 2024-08-20 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-21 | 2024-08-19 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-08-20 | 2024-08-16 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-16 | 2024-08-14 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-14 | 2024-08-12 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-08-13 | 2024-08-09 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-12 | 2024-08-08 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-09 | 2024-08-07 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-08-07 | 2024-08-05 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-08-06 | 2024-08-02 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-08-05 | 2024-08-01 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-08-02 | 2024-07-31 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-08-01 | 2024-07-30 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-07-31 | 2024-07-29 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-07-30 | 2024-07-26 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-07-29 | 2024-07-25 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-07-26 | 2024-07-24 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-07-25 | 2024-07-23 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-07-24 | 2024-07-22 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-07-23 | 2024-07-19 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-18 | 2024-07-16 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-07-17 | 2024-07-15 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-16 | 2024-07-12 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-07-15 | 2024-07-11 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-07-12 | 2024-07-10 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-11 | 2024-07-09 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-10 | 2024-07-08 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-09 | 2024-07-05 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-08 | 2024-07-04 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-05 | 2024-07-03 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-07-04 | 2024-07-02 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-07-03 | 2024-06-28 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-07-02 | 2024-06-27 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-06-27 | 2024-06-25 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-06-26 | 2024-06-24 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-06-25 | 2024-06-21 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-06-24 | 2024-06-20 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-06-21 | 2024-06-19 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-06-20 | 2024-06-18 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-06-19 | 2024-06-17 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-06-18 | 2024-06-14 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-06-17 | 2024-06-13 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-06-14 | 2024-06-12 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-06-13 | 2024-06-11 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-06-12 | 2024-06-07 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-06-11 | 2024-06-06 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-06-07 | 2024-06-05 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-06-06 | 2024-06-04 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-06-05 | 2024-06-03 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-06-04 | 2024-05-31 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-06-03 | 2024-05-30 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-05-31 | 2024-05-29 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-05-30 | 2024-05-28 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-05-29 | 2024-05-27 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-05-28 | 2024-05-24 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-05-27 | 2024-05-23 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2024-05-23 | 2024-05-21 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-05-22 | 2024-05-20 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-05-20 | 2024-05-16 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-05-17 | 2024-05-14 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2024-05-16 | 2024-05-13 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2024-05-14 | 2024-05-10 | 0.620 | 130,000 | +0 | 0.01% | 80,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2024-05-10 | 2024-05-08 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-05-09 | 2024-05-07 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-05-08 | 2024-05-06 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-05-07 | 2024-05-03 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-05-06 | 2024-05-02 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-05-03 | 2024-04-30 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-05-02 | 2024-04-29 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-30 | 2024-04-26 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-04-29 | 2024-04-25 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-26 | 2024-04-24 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-25 | 2024-04-23 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-24 | 2024-04-22 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-23 | 2024-04-19 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-04-22 | 2024-04-18 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-04-19 | 2024-04-17 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-18 | 2024-04-16 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-17 | 2024-04-15 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-16 | 2024-04-12 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-04-15 | 2024-04-11 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-12 | 2024-04-10 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-11 | 2024-04-09 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-04-10 | 2024-04-08 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-09 | 2024-04-05 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-04-08 | 2024-04-03 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-04-05 | 2024-04-02 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-04-03 | 2024-03-28 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-04-02 | 2024-03-27 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-03-28 | 2024-03-26 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-03-27 | 2024-03-25 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-03-26 | 2024-03-22 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-03-25 | 2024-03-21 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-03-22 | 2024-03-20 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-03-21 | 2024-03-19 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-03-20 | 2024-03-18 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-03-19 | 2024-03-15 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-03-18 | 2024-03-14 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-03-15 | 2024-03-13 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2024-03-14 | 2024-03-12 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2024-03-13 | 2024-03-11 | 0.630 | 130,000 | +0 | 0.01% | 81,900 |
| 2024-03-12 | 2024-03-08 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2024-03-11 | 2024-03-07 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-03-08 | 2024-03-06 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2024-03-07 | 2024-03-05 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2024-03-06 | 2024-03-04 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2024-03-05 | 2024-03-01 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2024-03-04 | 2024-02-29 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-03-01 | 2024-02-28 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-02-29 | 2024-02-27 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2024-02-28 | 2024-02-26 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2024-02-27 | 2024-02-23 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2024-02-26 | 2024-02-22 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2024-02-23 | 2024-02-21 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-02-22 | 2024-02-20 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-02-21 | 2024-02-19 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2024-02-20 | 2024-02-16 | 0.630 | 130,000 | +0 | 0.01% | 81,900 |
| 2024-02-19 | 2024-02-15 | 0.620 | 130,000 | +0 | 0.01% | 80,600 |
| 2024-02-16 | 2024-02-14 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2024-02-15 | 2024-02-09 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2024-02-08 | 2024-02-06 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2024-02-07 | 2024-02-05 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-02-06 | 2024-02-02 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2024-02-05 | 2024-02-01 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-02-02 | 2024-01-31 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2024-02-01 | 2024-01-30 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-01-31 | 2024-01-29 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2024-01-30 | 2024-01-26 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2024-01-26 | 2024-01-24 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2024-01-25 | 2024-01-23 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-01-24 | 2024-01-22 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-01-23 | 2024-01-19 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-01-22 | 2024-01-18 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-01-19 | 2024-01-17 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-01-18 | 2024-01-16 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-01-17 | 2024-01-15 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2024-01-16 | 2024-01-12 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-01-15 | 2024-01-11 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-01-12 | 2024-01-10 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-01-11 | 2024-01-09 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-01-10 | 2024-01-08 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-01-09 | 2024-01-05 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-01-08 | 2024-01-04 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2024-01-05 | 2024-01-03 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2024-01-04 | 2024-01-02 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-01-03 | 2023-12-29 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-01-02 | 2023-12-28 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-12-29 | 2023-12-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-12-27 | 2023-12-21 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-12-22 | 2023-12-20 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2023-12-21 | 2023-12-19 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-12-18 | 2023-12-14 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-12 | 2023-12-08 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-12-08 | 2023-12-06 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2023-12-07 | 2023-12-05 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-12-06 | 2023-12-04 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2023-12-05 | 2023-12-01 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-12-04 | 2023-11-30 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2023-12-01 | 2023-11-29 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-11-30 | 2023-11-28 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-11-29 | 2023-11-27 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2023-11-28 | 2023-11-24 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-11-27 | 2023-11-23 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-11-24 | 2023-11-22 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2023-11-23 | 2023-11-21 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2023-11-22 | 2023-11-20 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-11-21 | 2023-11-17 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2023-11-20 | 2023-11-16 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-11-17 | 2023-11-15 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2023-11-16 | 2023-11-14 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2023-11-15 | 2023-11-13 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2023-11-14 | 2023-11-10 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2023-11-13 | 2023-11-09 | 0.620 | 130,000 | +0 | 0.01% | 80,600 |
| 2023-11-10 | 2023-11-08 | 0.620 | 130,000 | +0 | 0.01% | 80,600 |
| 2023-11-09 | 2023-11-07 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2023-11-08 | 2023-11-06 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-11-07 | 2023-11-03 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-11-06 | 2023-11-02 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2023-11-02 | 2023-10-31 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-11-01 | 2023-10-30 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-10-31 | 2023-10-27 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-10-30 | 2023-10-26 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-10-27 | 2023-10-25 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-10-26 | 2023-10-24 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-10-25 | 2023-10-20 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2023-10-24 | 2023-10-19 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2023-10-20 | 2023-10-18 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2023-10-19 | 2023-10-17 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2023-10-18 | 2023-10-16 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2023-10-17 | 2023-10-13 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2023-10-13 | 2023-10-11 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2023-10-11 | 2023-10-09 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2023-10-10 | 2023-10-06 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2023-10-09 | 2023-10-05 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2023-10-06 | 2023-10-04 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2023-10-05 | 2023-10-03 | 0.620 | 130,000 | +0 | 0.01% | 80,600 |
| 2023-10-04 | 2023-09-29 | 0.630 | 130,000 | +0 | 0.01% | 81,900 |
| 2023-10-03 | 2023-09-28 | 0.630 | 130,000 | +0 | 0.01% | 81,900 |
| 2023-09-29 | 2023-09-27 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2023-09-28 | 2023-09-26 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2023-09-27 | 2023-09-25 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2023-09-26 | 2023-09-22 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2023-09-25 | 2023-09-21 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2023-09-22 | 2023-09-20 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2023-09-21 | 2023-09-19 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2023-09-20 | 2023-09-18 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2023-09-19 | 2023-09-15 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2023-09-18 | 2023-09-14 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2023-09-15 | 2023-09-13 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2023-09-14 | 2023-09-12 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2023-09-13 | 2023-09-11 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2023-09-12 | 2023-09-07 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2023-09-11 | 2023-09-06 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2023-09-07 | 2023-09-05 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2023-09-06 | 2023-09-04 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2023-09-05 | 2023-08-31 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2023-09-04 | 2023-08-30 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-08-31 | 2023-08-29 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-08-30 | 2023-08-28 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2023-08-29 | 2023-08-25 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2023-08-28 | 2023-08-24 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2023-08-25 | 2023-08-23 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2023-08-24 | 2023-08-22 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2023-08-23 | 2023-08-21 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2023-08-22 | 2023-08-18 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2023-08-21 | 2023-08-17 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2023-08-18 | 2023-08-16 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2023-08-17 | 2023-08-15 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2023-08-14 | 2023-08-10 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-08-11 | 2023-08-09 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2023-08-10 | 2023-08-08 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2023-08-09 | 2023-08-07 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2023-08-08 | 2023-08-04 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2023-08-07 | 2023-08-03 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-08-04 | 2023-08-02 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-08-03 | 2023-08-01 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-08-02 | 2023-07-31 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-07-31 | 2023-07-27 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-07-28 | 2023-07-26 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2023-07-27 | 2023-07-25 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2023-07-26 | 2023-07-24 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-07-25 | 2023-07-21 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2023-07-24 | 2023-07-20 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2023-07-21 | 2023-07-19 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2023-07-20 | 2023-07-18 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2023-07-19 | 2023-07-14 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2023-07-18 | 2023-07-13 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2023-07-14 | 2023-07-12 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2023-07-13 | 2023-07-11 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2023-07-12 | 2023-07-10 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2023-07-11 | 2023-07-07 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2023-07-10 | 2023-07-06 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-07-07 | 2023-07-05 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2023-07-06 | 2023-07-04 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-07-05 | 2023-07-03 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2023-07-04 | 2023-06-30 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-07-03 | 2023-06-29 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2023-06-30 | 2023-06-28 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2023-06-29 | 2023-06-27 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2023-06-28 | 2023-06-26 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2023-06-27 | 2023-06-23 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2023-06-26 | 2023-06-21 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2023-06-23 | 2023-06-20 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2023-06-21 | 2023-06-19 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2023-06-20 | 2023-06-16 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2023-06-19 | 2023-06-15 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2023-06-16 | 2023-06-14 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2023-06-15 | 2023-06-13 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-06-14 | 2023-06-12 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-06-13 | 2023-06-09 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-06-12 | 2023-06-08 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2023-06-09 | 2023-06-07 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2023-06-08 | 2023-06-06 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2023-06-07 | 2023-06-05 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-06-06 | 2023-06-02 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2023-06-05 | 2023-06-01 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-06-02 | 2023-05-31 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2023-06-01 | 2023-05-30 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2023-05-31 | 2023-05-29 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2023-05-30 | 2023-05-25 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2023-05-29 | 2023-05-24 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2023-05-25 | 2023-05-23 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-05-24 | 2023-05-22 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2023-05-23 | 2023-05-19 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2023-05-22 | 2023-05-18 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2023-05-19 | 2023-05-17 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2023-05-18 | 2023-05-16 | 0.890 | 130,000 | +0 | 0.01% | 115,700 |
| 2023-05-17 | 2023-05-15 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2023-05-16 | 2023-05-12 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2023-05-15 | 2023-05-11 | 0.890 | 130,000 | +0 | 0.01% | 115,700 |
| 2023-05-12 | 2023-05-10 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2023-05-11 | 2023-05-09 | 0.910 | 130,000 | +0 | 0.01% | 118,300 |
| 2023-05-10 | 2023-05-08 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2023-05-09 | 2023-05-05 | 0.840 | 130,000 | +0 | 0.01% | 109,200 |
| 2023-05-08 | 2023-05-04 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2023-05-05 | 2023-05-03 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-05-04 | 2023-05-02 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-05-03 | 2023-04-28 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2023-05-02 | 2023-04-27 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2023-04-28 | 2023-04-26 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-04-27 | 2023-04-25 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2023-04-26 | 2023-04-24 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-04-25 | 2023-04-21 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-04-24 | 2023-04-20 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-04-21 | 2023-04-19 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-04-20 | 2023-04-18 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2023-04-19 | 2023-04-17 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2023-04-18 | 2023-04-14 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2023-04-17 | 2023-04-13 | 0.860 | 130,000 | +0 | 0.01% | 111,800 |
| 2023-04-14 | 2023-04-12 | 0.860 | 130,000 | +0 | 0.01% | 111,800 |
| 2023-04-13 | 2023-04-11 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2023-04-12 | 2023-04-06 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2023-04-11 | 2023-04-04 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2023-04-06 | 2023-04-03 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2023-04-04 | 2023-03-31 | 0.860 | 130,000 | +0 | 0.01% | 111,800 |
| 2023-04-03 | 2023-03-30 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2023-03-31 | 2023-03-29 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2023-03-30 | 2023-03-28 | 0.910 | 130,000 | +0 | 0.01% | 118,300 |
| 2023-03-29 | 2023-03-27 | 0.960 | 130,000 | +0 | 0.01% | 124,800 |
| 2023-03-28 | 2023-03-24 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2023-03-27 | 2023-03-23 | 0.960 | 130,000 | +0 | 0.01% | 124,800 |
| 2023-03-24 | 2023-03-22 | 0.980 | 130,000 | +0 | 0.01% | 127,400 |
| 2023-03-23 | 2023-03-21 | 1.010 | 130,000 | +0 | 0.01% | 131,300 |
| 2023-03-22 | 2023-03-20 | 1.000 | 130,000 | +0 | 0.01% | 130,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 130,000 | +0 | 0.01% | 128,700 |
| 2023-03-20 | 2023-03-16 | 0.990 | 130,000 | +0 | 0.01% | 128,700 |
| 2023-03-17 | 2023-03-15 | 0.980 | 130,000 | +0 | 0.01% | 127,400 |
| 2023-03-16 | 2023-03-14 | 0.980 | 130,000 | +0 | 0.01% | 127,400 |
| 2023-03-15 | 2023-03-13 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2023-03-14 | 2023-03-10 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2023-03-13 | 2023-03-09 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2023-03-10 | 2023-03-08 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2023-03-09 | 2023-03-07 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2023-03-08 | 2023-03-06 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2023-03-07 | 2023-03-03 | 1.050 | 130,000 | +0 | 0.01% | 136,500 |
| 2023-03-06 | 2023-03-02 | 1.040 | 130,000 | +0 | 0.01% | 135,200 |
| 2023-03-03 | 2023-03-01 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2023-03-02 | 2023-02-28 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2023-03-01 | 2023-02-27 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2023-02-28 | 2023-02-24 | 1.000 | 130,000 | +0 | 0.01% | 130,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2023-02-24 | 2023-02-22 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2023-02-23 | 2023-02-21 | 1.040 | 130,000 | +0 | 0.01% | 135,200 |
| 2023-02-22 | 2023-02-20 | 1.060 | 130,000 | +0 | 0.01% | 137,800 |
| 2023-02-21 | 2023-02-17 | 1.070 | 130,000 | +0 | 0.01% | 139,100 |
| 2023-02-20 | 2023-02-16 | 1.070 | 130,000 | +0 | 0.01% | 139,100 |
| 2023-02-17 | 2023-02-15 | 1.070 | 130,000 | +0 | 0.01% | 139,100 |
| 2023-02-16 | 2023-02-14 | 1.090 | 130,000 | +0 | 0.01% | 141,700 |
| 2023-02-15 | 2023-02-13 | 1.080 | 130,000 | +0 | 0.01% | 140,400 |
| 2023-02-14 | 2023-02-10 | 1.080 | 130,000 | +0 | 0.01% | 140,400 |
| 2023-02-13 | 2023-02-09 | 1.100 | 130,000 | +0 | 0.01% | 143,000 |
| 2023-02-10 | 2023-02-08 | 1.110 | 130,000 | +0 | 0.01% | 144,300 |
| 2023-02-09 | 2023-02-07 | 1.100 | 130,000 | +0 | 0.01% | 143,000 |
| 2023-02-08 | 2023-02-06 | 1.120 | 130,000 | +0 | 0.01% | 145,600 |
| 2023-02-07 | 2023-02-03 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2023-02-06 | 2023-02-02 | 1.150 | 130,000 | +0 | 0.01% | 149,500 |
| 2023-02-03 | 2023-02-01 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2023-02-02 | 2023-01-31 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2023-02-01 | 2023-01-30 | 1.160 | 130,000 | +0 | 0.01% | 150,800 |
| 2023-01-31 | 2023-01-27 | 1.170 | 130,000 | +0 | 0.01% | 152,100 |
| 2023-01-30 | 2023-01-26 | 1.150 | 130,000 | +0 | 0.01% | 149,500 |
| 2023-01-27 | 2023-01-20 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2023-01-26 | 2023-01-19 | 1.120 | 130,000 | +0 | 0.01% | 145,600 |
| 2023-01-20 | 2023-01-18 | 1.110 | 130,000 | +0 | 0.01% | 144,300 |
| 2023-01-19 | 2023-01-17 | 1.130 | 130,000 | +0 | 0.01% | 146,900 |
| 2023-01-18 | 2023-01-16 | 1.150 | 130,000 | +0 | 0.01% | 149,500 |
| 2023-01-17 | 2023-01-13 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2023-01-16 | 2023-01-12 | 1.100 | 130,000 | +0 | 0.01% | 143,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 130,000 | +0 | 0.01% | 143,000 |
| 2023-01-12 | 2023-01-10 | 1.090 | 130,000 | +0 | 0.01% | 141,700 |
| 2023-01-11 | 2023-01-09 | 1.060 | 130,000 | +0 | 0.01% | 137,800 |
| 2023-01-10 | 2023-01-06 | 1.040 | 130,000 | +0 | 0.01% | 135,200 |
| 2023-01-09 | 2023-01-05 | 1.050 | 130,000 | +0 | 0.01% | 136,500 |
| 2023-01-06 | 2023-01-04 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2023-01-05 | 2023-01-03 | 1.040 | 130,000 | +0 | 0.01% | 135,200 |
| 2023-01-04 | 2022-12-30 | 1.000 | 130,000 | +0 | 0.01% | 130,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 130,000 | +0 | 0.01% | 130,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 130,000 | +0 | 0.01% | 130,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 130,000 | +0 | 0.01% | 131,300 |
| 2022-12-28 | 2022-12-22 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2022-12-23 | 2022-12-21 | 1.010 | 130,000 | +0 | 0.01% | 131,300 |
| 2022-12-22 | 2022-12-20 | 1.010 | 130,000 | +0 | 0.01% | 131,300 |
| 2022-12-21 | 2022-12-19 | 1.010 | 130,000 | +0 | 0.01% | 131,300 |
| 2022-12-20 | 2022-12-16 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2022-12-19 | 2022-12-15 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2022-12-16 | 2022-12-14 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2022-12-15 | 2022-12-13 | 1.040 | 130,000 | +0 | 0.01% | 135,200 |
| 2022-12-14 | 2022-12-12 | 1.050 | 130,000 | +0 | 0.01% | 136,500 |
| 2022-12-13 | 2022-12-09 | 1.050 | 130,000 | +0 | 0.01% | 136,500 |
| 2022-12-12 | 2022-12-08 | 1.050 | 130,000 | +0 | 0.01% | 136,500 |
| 2022-12-09 | 2022-12-07 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2022-12-08 | 2022-12-06 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2022-12-07 | 2022-12-05 | 0.990 | 130,000 | +0 | 0.01% | 128,700 |
| 2022-12-06 | 2022-12-02 | 0.990 | 130,000 | +0 | 0.01% | 128,700 |
| 2022-12-05 | 2022-12-01 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2022-12-02 | 2022-11-30 | 0.950 | 130,000 | +0 | 0.01% | 123,500 |
| 2022-12-01 | 2022-11-29 | 0.960 | 130,000 | +0 | 0.01% | 124,800 |
| 2022-11-30 | 2022-11-28 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2022-11-29 | 2022-11-25 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2022-11-28 | 2022-11-24 | 0.930 | 130,000 | +0 | 0.01% | 120,900 |
| 2022-11-25 | 2022-11-23 | 0.910 | 130,000 | +0 | 0.01% | 118,300 |
| 2022-11-24 | 2022-11-22 | 0.930 | 130,000 | +0 | 0.01% | 120,900 |
| 2022-11-23 | 2022-11-21 | 0.930 | 130,000 | +0 | 0.01% | 120,900 |
| 2022-11-22 | 2022-11-18 | 0.940 | 130,000 | +0 | 0.01% | 122,200 |
| 2022-11-21 | 2022-11-17 | 0.960 | 130,000 | +0 | 0.01% | 124,800 |
| 2022-11-18 | 2022-11-16 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2022-11-17 | 2022-11-15 | 0.960 | 130,000 | +0 | 0.01% | 124,800 |
| 2022-11-16 | 2022-11-14 | 0.940 | 130,000 | +0 | 0.01% | 122,200 |
| 2022-11-15 | 2022-11-11 | 0.940 | 130,000 | +0 | 0.01% | 122,200 |
| 2022-11-14 | 2022-11-10 | 0.890 | 130,000 | +0 | 0.01% | 115,700 |
| 2022-11-11 | 2022-11-09 | 0.910 | 130,000 | +0 | 0.01% | 118,300 |
| 2022-11-10 | 2022-11-08 | 0.940 | 130,000 | +0 | 0.01% | 122,200 |
| 2022-11-09 | 2022-11-07 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2022-11-08 | 2022-11-04 | 0.940 | 130,000 | +0 | 0.01% | 122,200 |
| 2022-11-07 | 2022-11-03 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-11-04 | 2022-11-02 | 0.940 | 130,000 | +0 | 0.01% | 122,200 |
| 2022-11-03 | 2022-11-01 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2022-11-01 | 2022-10-28 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-10-31 | 2022-10-27 | 0.910 | 130,000 | +0 | 0.01% | 118,300 |
| 2022-10-28 | 2022-10-26 | 0.910 | 130,000 | +0 | 0.01% | 118,300 |
| 2022-10-27 | 2022-10-25 | 0.920 | 130,000 | +0 | 0.01% | 119,600 |
| 2022-10-26 | 2022-10-24 | 0.910 | 130,000 | +0 | 0.01% | 118,300 |
| 2022-10-25 | 2022-10-21 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2022-10-24 | 2022-10-20 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2022-10-21 | 2022-10-19 | 0.980 | 130,000 | +0 | 0.01% | 127,400 |
| 2022-10-20 | 2022-10-18 | 1.000 | 130,000 | +0 | 0.01% | 130,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 130,000 | +0 | 0.01% | 128,700 |
| 2022-10-18 | 2022-10-14 | 0.990 | 130,000 | +0 | 0.01% | 128,700 |
| 2022-10-17 | 2022-10-13 | 1.000 | 130,000 | +0 | 0.01% | 130,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 130,000 | +0 | 0.01% | 127,400 |
| 2022-10-13 | 2022-10-11 | 1.010 | 130,000 | +0 | 0.01% | 131,300 |
| 2022-10-12 | 2022-10-10 | 1.030 | 130,000 | +0 | 0.01% | 133,900 |
| 2022-10-11 | 2022-10-07 | 1.050 | 130,000 | +0 | 0.01% | 136,500 |
| 2022-10-10 | 2022-10-06 | 1.080 | 130,000 | +0 | 0.01% | 140,400 |
| 2022-10-07 | 2022-10-05 | 1.120 | 130,000 | +0 | 0.01% | 145,600 |
| 2022-10-06 | 2022-10-03 | 1.080 | 130,000 | +0 | 0.01% | 140,400 |
| 2022-10-05 | 2022-09-30 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2022-10-03 | 2022-09-29 | 1.050 | 130,000 | +0 | 0.01% | 136,500 |
| 2022-09-30 | 2022-09-28 | 1.080 | 130,000 | +0 | 0.01% | 140,400 |
| 2022-09-29 | 2022-09-27 | 1.100 | 130,000 | +0 | 0.01% | 143,000 |
| 2022-09-28 | 2022-09-26 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2022-09-27 | 2022-09-23 | 1.110 | 130,000 | +0 | 0.01% | 144,300 |
| 2022-09-26 | 2022-09-22 | 1.130 | 130,000 | +0 | 0.01% | 146,900 |
| 2022-09-23 | 2022-09-21 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2022-09-22 | 2022-09-20 | 1.110 | 130,000 | +0 | 0.01% | 144,300 |
| 2022-09-21 | 2022-09-19 | 1.130 | 130,000 | +0 | 0.01% | 146,900 |
| 2022-09-20 | 2022-09-16 | 1.160 | 130,000 | +0 | 0.01% | 150,800 |
| 2022-09-19 | 2022-09-15 | 1.120 | 130,000 | +0 | 0.01% | 145,600 |
| 2022-09-16 | 2022-09-14 | 1.150 | 130,000 | +0 | 0.01% | 149,500 |
| 2022-09-15 | 2022-09-13 | 1.130 | 130,000 | +0 | 0.01% | 146,900 |
| 2022-09-14 | 2022-09-09 | 1.160 | 130,000 | +0 | 0.01% | 150,800 |
| 2022-09-13 | 2022-09-08 | 1.150 | 130,000 | +0 | 0.01% | 149,500 |
| 2022-09-09 | 2022-09-07 | 1.160 | 130,000 | +0 | 0.01% | 150,800 |
| 2022-09-08 | 2022-09-06 | 1.160 | 130,000 | +0 | 0.01% | 150,800 |
| 2022-09-07 | 2022-09-05 | 1.130 | 130,000 | +0 | 0.01% | 146,900 |
| 2022-09-06 | 2022-09-02 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2022-09-05 | 2022-09-01 | 1.220 | 130,000 | +0 | 0.01% | 158,600 |
| 2022-09-02 | 2022-08-31 | 1.250 | 130,000 | +0 | 0.01% | 162,500 |
| 2022-09-01 | 2022-08-30 | 1.200 | 130,000 | +0 | 0.01% | 156,000 |
| 2022-08-31 | 2022-08-29 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2022-08-30 | 2022-08-26 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2022-08-29 | 2022-08-25 | 1.190 | 130,000 | +0 | 0.01% | 154,700 |
| 2022-08-26 | 2022-08-24 | 1.190 | 130,000 | +0 | 0.01% | 154,700 |
| 2022-08-25 | 2022-08-23 | 1.220 | 130,000 | +0 | 0.01% | 158,600 |
| 2022-08-24 | 2022-08-22 | 1.220 | 130,000 | +0 | 0.01% | 158,600 |
| 2022-08-23 | 2022-08-19 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2022-08-22 | 2022-08-18 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2022-08-19 | 2022-08-17 | 1.210 | 130,000 | +0 | 0.01% | 157,300 |
| 2022-08-18 | 2022-08-16 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2022-08-17 | 2022-08-15 | 1.220 | 130,000 | +0 | 0.01% | 158,600 |
| 2022-08-16 | 2022-08-12 | 1.220 | 130,000 | +0 | 0.01% | 158,600 |
| 2022-08-15 | 2022-08-11 | 1.200 | 130,000 | +0 | 0.01% | 156,000 |
| 2022-08-12 | 2022-08-10 | 1.200 | 130,000 | +0 | 0.01% | 156,000 |
| 2022-08-11 | 2022-08-09 | 1.200 | 130,000 | +0 | 0.01% | 156,000 |
| 2022-08-10 | 2022-08-08 | 1.200 | 130,000 | +0 | 0.01% | 156,000 |
| 2022-08-09 | 2022-08-05 | 1.210 | 130,000 | +0 | 0.01% | 157,300 |
| 2022-08-08 | 2022-08-04 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2022-08-05 | 2022-08-03 | 1.170 | 130,000 | +0 | 0.01% | 152,100 |
| 2022-08-04 | 2022-08-02 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2022-08-03 | 2022-08-01 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2022-08-02 | 2022-07-29 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2022-08-01 | 2022-07-28 | 1.250 | 130,000 | +0 | 0.01% | 162,500 |
| 2022-07-29 | 2022-07-27 | 1.260 | 130,000 | +0 | 0.01% | 163,800 |
| 2022-07-28 | 2022-07-26 | 1.250 | 130,000 | +0 | 0.01% | 162,500 |
| 2022-07-27 | 2022-07-25 | 1.250 | 130,000 | +0 | 0.01% | 162,500 |
| 2022-07-26 | 2022-07-22 | 1.290 | 130,000 | +0 | 0.01% | 167,700 |
| 2022-07-25 | 2022-07-21 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2022-07-22 | 2022-07-20 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2022-07-21 | 2022-07-19 | 1.320 | 130,000 | +0 | 0.01% | 171,600 |
| 2022-07-20 | 2022-07-18 | 1.320 | 130,000 | +0 | 0.01% | 171,600 |
| 2022-07-19 | 2022-07-15 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2022-07-18 | 2022-07-14 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2022-07-15 | 2022-07-13 | 1.330 | 130,000 | +0 | 0.01% | 172,900 |
| 2022-07-14 | 2022-07-12 | 1.330 | 130,000 | +0 | 0.01% | 172,900 |
| 2022-07-13 | 2022-07-11 | 1.350 | 130,000 | +0 | 0.01% | 175,500 |
| 2022-07-12 | 2022-07-08 | 1.340 | 130,000 | +0 | 0.01% | 174,200 |
| 2022-07-11 | 2022-07-07 | 1.330 | 130,000 | +0 | 0.01% | 172,900 |
| 2022-07-08 | 2022-07-06 | 1.350 | 130,000 | +0 | 0.01% | 175,500 |
| 2022-07-07 | 2022-07-05 | 1.350 | 130,000 | +0 | 0.01% | 175,500 |
| 2022-07-06 | 2022-07-04 | 1.330 | 130,000 | +0 | 0.01% | 172,900 |
| 2022-07-05 | 2022-06-30 | 1.320 | 130,000 | +0 | 0.01% | 171,600 |
| 2022-07-04 | 2022-06-29 | 1.360 | 130,000 | +0 | 0.01% | 176,800 |
| 2022-06-30 | 2022-06-28 | 1.370 | 130,000 | +0 | 0.01% | 178,100 |
| 2022-06-29 | 2022-06-27 | 1.350 | 130,000 | +0 | 0.01% | 175,500 |
| 2022-06-28 | 2022-06-24 | 1.370 | 130,000 | +0 | 0.01% | 178,100 |
| 2022-06-27 | 2022-06-23 | 1.360 | 130,000 | +0 | 0.01% | 176,800 |
| 2022-06-24 | 2022-06-22 | 1.330 | 130,000 | +0 | 0.01% | 172,900 |
| 2022-06-23 | 2022-06-21 | 1.320 | 130,000 | +0 | 0.01% | 171,600 |
| 2022-06-22 | 2022-06-20 | 1.300 | 130,000 | +0 | 0.01% | 169,000 |
| 2022-06-21 | 2022-06-17 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2022-06-20 | 2022-06-16 | 1.320 | 130,000 | +0 | 0.01% | 171,600 |
| 2022-06-17 | 2022-06-15 | 1.340 | 130,000 | +0 | 0.01% | 174,200 |
| 2022-06-16 | 2022-06-14 | 1.360 | 130,000 | +0 | 0.01% | 176,800 |
| 2022-06-15 | 2022-06-13 | 1.350 | 130,000 | +0 | 0.01% | 175,500 |
| 2022-06-14 | 2022-06-10 | 1.360 | 130,000 | +0 | 0.01% | 176,800 |
| 2022-06-13 | 2022-06-09 | 1.350 | 130,000 | +0 | 0.01% | 175,500 |
| 2022-06-10 | 2022-06-08 | 1.360 | 130,000 | +0 | 0.01% | 176,800 |
| 2022-06-09 | 2022-06-07 | 1.380 | 130,000 | +0 | 0.01% | 179,400 |
| 2022-06-08 | 2022-06-06 | 1.632 | 130,000 | +0 | 0.01% | 212,097 |
| 2022-06-07 | 2022-06-02 | 1.621 | 130,000 | +11,276 | 0.01% | 210,673 |
| 2022-06-06 | 2022-06-01 | 1.621 | 118,724 | +0 | 0.01% | 192,400 |
| 2022-06-02 | 2022-05-31 | 1.610 | 118,724 | +0 | 0.01% | 191,100 |
| 2022-06-01 | 2022-05-30 | 1.599 | 118,724 | +0 | 0.01% | 189,800 |
| 2022-05-31 | 2022-05-27 | 1.610 | 118,724 | +0 | 0.01% | 191,100 |
| 2022-05-30 | 2022-05-26 | 1.599 | 118,724 | +0 | 0.01% | 189,800 |
| 2022-05-27 | 2022-05-25 | 1.610 | 118,724 | +0 | 0.01% | 191,100 |
| 2022-05-26 | 2022-05-24 | 1.588 | 118,724 | +0 | 0.01% | 188,500 |
| 2022-05-25 | 2022-05-23 | 1.566 | 118,724 | +0 | 0.01% | 185,900 |
| 2022-05-24 | 2022-05-20 | 1.566 | 118,724 | +0 | 0.01% | 185,900 |
| 2022-05-23 | 2022-05-19 | 1.566 | 118,724 | +0 | 0.01% | 185,900 |
| 2022-05-20 | 2022-05-18 | 1.588 | 118,724 | +0 | 0.01% | 188,500 |
| 2022-05-19 | 2022-05-17 | 1.577 | 118,724 | +0 | 0.01% | 187,200 |
| 2022-05-18 | 2022-05-16 | 1.500 | 118,724 | +0 | 0.01% | 178,100 |
| 2022-05-17 | 2022-05-13 | 1.511 | 118,724 | +0 | 0.01% | 179,400 |
| 2022-05-16 | 2022-05-12 | 1.489 | 118,724 | +0 | 0.01% | 176,800 |
| 2022-05-13 | 2022-05-11 | 1.489 | 118,724 | +0 | 0.01% | 176,800 |
| 2022-05-12 | 2022-05-10 | 1.500 | 118,724 | +0 | 0.01% | 178,100 |
| 2022-05-11 | 2022-05-06 | 1.511 | 118,724 | +0 | 0.01% | 179,400 |
| 2022-05-10 | 2022-05-05 | 1.533 | 118,724 | +0 | 0.01% | 182,000 |
| 2022-05-06 | 2022-05-04 | 1.544 | 118,724 | +0 | 0.01% | 183,300 |
| 2022-05-05 | 2022-05-03 | 1.533 | 118,724 | +0 | 0.01% | 182,000 |
| 2022-05-04 | 2022-04-29 | 1.544 | 118,724 | +0 | 0.01% | 183,300 |
| 2022-05-03 | 2022-04-28 | 1.544 | 118,724 | +0 | 0.01% | 183,300 |
| 2022-04-29 | 2022-04-27 | 1.511 | 118,724 | +0 | 0.01% | 179,400 |
| 2022-04-28 | 2022-04-26 | 1.522 | 118,724 | +0 | 0.01% | 180,700 |
| 2022-04-27 | 2022-04-25 | 1.522 | 118,724 | +0 | 0.01% | 180,700 |
| 2022-04-26 | 2022-04-22 | 1.566 | 118,724 | +0 | 0.01% | 185,900 |
| 2022-04-25 | 2022-04-21 | 1.544 | 118,724 | +0 | 0.01% | 183,300 |
| 2022-04-22 | 2022-04-20 | 1.555 | 118,724 | +0 | 0.01% | 184,600 |
| 2022-04-21 | 2022-04-19 | 1.555 | 118,724 | +0 | 0.01% | 184,600 |
| 2022-04-20 | 2022-04-14 | 1.566 | 118,724 | +0 | 0.01% | 185,900 |
| 2022-04-19 | 2022-04-13 | 1.566 | 118,724 | +0 | 0.01% | 185,900 |
| 2022-04-14 | 2022-04-12 | 1.555 | 118,724 | +0 | 0.01% | 184,600 |
| 2022-04-13 | 2022-04-11 | 1.577 | 118,724 | +0 | 0.01% | 187,200 |
| 2022-04-12 | 2022-04-08 | 1.588 | 118,724 | +0 | 0.01% | 188,500 |
| 2022-04-11 | 2022-04-07 | 1.610 | 118,724 | +0 | 0.01% | 191,100 |
| 2022-04-08 | 2022-04-06 | 1.632 | 118,724 | +0 | 0.01% | 193,700 |
| 2022-04-07 | 2022-04-04 | 1.642 | 118,724 | +0 | 0.01% | 195,000 |
| 2022-04-06 | 2022-04-01 | 1.642 | 118,724 | +0 | 0.01% | 195,000 |
| 2022-04-04 | 2022-03-31 | 1.621 | 118,724 | +0 | 0.01% | 192,400 |
| 2022-04-01 | 2022-03-30 | 1.599 | 118,724 | +0 | 0.01% | 189,800 |
| 2022-03-31 | 2022-03-29 | 1.599 | 118,724 | +0 | 0.01% | 189,800 |
| 2022-03-30 | 2022-03-28 | 1.610 | 118,724 | +0 | 0.01% | 191,100 |
| 2022-03-29 | 2022-03-25 | 1.642 | 118,724 | +0 | 0.01% | 195,000 |
| 2022-03-28 | 2022-03-24 | 1.642 | 118,724 | +0 | 0.01% | 195,000 |
| 2022-03-25 | 2022-03-23 | 1.632 | 118,724 | +0 | 0.01% | 193,700 |
| 2022-03-24 | 2022-03-22 | 1.621 | 118,724 | +0 | 0.01% | 192,400 |
| 2022-03-23 | 2022-03-21 | 1.642 | 118,724 | +0 | 0.01% | 195,000 |
| 2022-03-22 | 2022-03-18 | 1.577 | 118,724 | +0 | 0.01% | 187,200 |
| 2022-03-21 | 2022-03-17 | 1.566 | 118,724 | +0 | 0.01% | 185,900 |
| 2022-03-18 | 2022-03-16 | 1.522 | 118,724 | +0 | 0.01% | 180,700 |
| 2022-03-17 | 2022-03-15 | 1.478 | 118,724 | +0 | 0.01% | 175,500 |
| 2022-03-16 | 2022-03-14 | 1.522 | 118,724 | +0 | 0.01% | 180,700 |
| 2022-03-15 | 2022-03-11 | 1.577 | 118,724 | +0 | 0.01% | 187,200 |
| 2022-03-14 | 2022-03-10 | 1.577 | 118,724 | +0 | 0.01% | 187,200 |
| 2022-03-11 | 2022-03-09 | 1.522 | 118,724 | +0 | 0.01% | 180,700 |
| 2022-03-10 | 2022-03-08 | 1.533 | 118,724 | +0 | 0.01% | 182,000 |
| 2022-03-09 | 2022-03-07 | 1.577 | 118,724 | +0 | 0.01% | 187,200 |
| 2022-03-08 | 2022-03-04 | 1.610 | 118,724 | +0 | 0.01% | 191,100 |
| 2022-03-07 | 2022-03-03 | 1.632 | 118,724 | +0 | 0.01% | 193,700 |
| 2022-03-04 | 2022-03-02 | 1.621 | 118,724 | +27,398 | 0.01% | 192,400 |
| 2022-01-17 | 2022-01-13 | 1.774 | 91,326 | -7,199 | 0.01% | 162,000 |
| 2021-09-06 | 2021-09-02 | 2.059 | 98,525 | -9,132 | 0.01% | 202,819 |
| 2021-09-02 | 2021-08-31 | 2.201 | 107,657 | +9,132 | 0.01% | 236,943 |
| 2021-08-27 | 2021-08-25 | 2.135 | 98,525 | -3,653 | 0.01% | 210,371 |
| 2021-08-26 | 2021-08-24 | 2.037 | 102,178 | +3,653 | 0.01% | 208,101 |
| 2021-06-04 | 2021-06-02 | 2.117 | 98,525 | +6,776 | 0.01% | 208,530 |
| 2021-05-25 | 2021-05-21 | 2.058 | 91,749 | -22,112 | 0.01% | 188,794 |
| 2021-01-07 | 2021-01-05 | 1.834 | 113,861 | +22,112 | 0.01% | 208,857 |
| 2020-11-23 | 2020-11-19 | 1.823 | 91,749 | -5,102 | 0.01% | 167,218 |
| 2020-06-26 | 2020-06-23 | 1.728 | 96,851 | -5,103 | 0.01% | 167,406 |
| 2020-06-24 | 2020-06-22 | 1.728 | 101,954 | -1,701 | 0.01% | 176,226 |
| 2020-06-23 | 2020-06-19 | 1.717 | 103,655 | +3,402 | 0.01% | 177,948 |
| 2020-06-10 | 2020-06-08 | 1.764 | 100,253 | +3,402 | 0.01% | 176,822 |
| 2020-06-08 | 2020-06-04 | 2.162 | 96,851 | +8,876 | 0.01% | 209,371 |
| 2020-02-26 | 2020-02-24 | 2.201 | 87,975 | +4,635 | 0.01% | 193,600 |
| 2019-06-03 | 2019-05-30 | 3.091 | 83,340 | +6,896 | 0.01% | 257,574 |
| 2019-05-07 | 2019-05-03 | 3.274 | 76,444 | -4,252 | 0.01% | 250,286 |
| 2019-05-06 | 2019-05-02 | 3.316 | 80,696 | -1,417 | 0.01% | 267,624 |
| 2019-05-03 | 2019-04-30 | 3.316 | 82,113 | +2,834 | 0.01% | 272,323 |
| 2019-05-02 | 2019-04-29 | 3.316 | 79,279 | -2,834 | 0.01% | 262,924 |
| 2019-04-30 | 2019-04-26 | 3.302 | 82,113 | -8,503 | 0.01% | 271,164 |
| 2019-04-26 | 2019-04-24 | 3.373 | 90,616 | +7,086 | 0.01% | 305,638 |
| 2019-04-25 | 2019-04-23 | 3.345 | 83,530 | +7,086 | 0.01% | 279,380 |
| 2018-06-01 | 2018-05-30 | 3.937 | 76,444 | +5,741 | 0.01% | 300,936 |
| 2017-06-14 | 2017-06-12 | 4.400 | 70,703 | +4,747 | 0.01% | 311,090 |
| 2016-06-20 | 2016-06-16 | 4.454 | 65,956 | +4,922 | 0.01% | 293,786 |
| 2016-02-16 | 2016-02-12 | 3.747 | 61,034 | -9,052 | 0.01% | 228,710 |
| 2015-06-01 | 2015-05-28 | 5.811 | 70,086 | +4,633 | 0.01% | 407,239 |
| 2014-12-22 | 2014-12-18 | 4.675 | 65,453 | -5,283 | 0.01% | 305,989 |
| 2014-12-10 | 2014-12-08 | 4.902 | 70,736 | -10,567 | 0.01% | 346,753 |
| 2014-12-09 | 2014-12-05 | 4.864 | 81,303 | +5,283 | 0.01% | 395,475 |
| 2014-12-08 | 2014-12-04 | 4.921 | 76,020 | +5,284 | 0.01% | 374,094 |
| 2014-06-13 | 2014-06-11 | 4.895 | 70,736 | +4,816 | 0.01% | 346,226 |
| 2013-06-07 | 2013-06-05 | 4.906 | 65,920 | +3,695 | 0.01% | 323,379 |
| 2013-05-27 | 2013-05-23 | 4.927 | 62,225 | -9,295 | 0.01% | 306,591 |
| 2013-05-24 | 2013-05-22 | 4.927 | 71,520 | -46,477 | 0.01% | 352,389 |
| 2013-05-23 | 2013-05-21 | 4.863 | 117,997 | +9,295 | 0.02% | 573,771 |
| 2013-05-22 | 2013-05-20 | 5.013 | 108,702 | +27,886 | 0.02% | 544,945 |
| 2013-05-21 | 2013-05-16 | 5.121 | 80,816 | +18,591 | 0.01% | 413,841 |
| 2013-05-08 | 2013-05-06 | 4.884 | 62,225 | -9,295 | 0.01% | 303,914 |
| 2013-05-07 | 2013-05-03 | 4.863 | 71,520 | +1,859 | 0.01% | 347,773 |
| 2013-05-06 | 2013-05-02 | 4.906 | 69,661 | +7,436 | 0.01% | 341,731 |
| 2013-04-18 | 2013-04-16 | 4.497 | 62,225 | -6,105 | 0.01% | 279,815 |
| 2013-01-22 | 2013-01-18 | 4.497 | 68,330 | -46,478 | 0.01% | 307,268 |
| 2013-01-08 | 2013-01-04 | 4.411 | 114,808 | +9,296 | 0.02% | 506,390 |
| 2013-01-04 | 2013-01-02 | 4.282 | 105,512 | +37,182 | 0.02% | 451,767 |
| 2012-10-16 | 2012-10-12 | 3.851 | 68,330 | -3,719 | 0.01% | 263,162 |
| 2012-10-15 | 2012-10-11 | 3.851 | 72,049 | -4,647 | 0.01% | 277,486 |
| 2012-10-12 | 2012-10-10 | 3.787 | 76,696 | +8,366 | 0.01% | 290,432 |
| 2012-08-22 | 2012-08-20 | 3.980 | 68,330 | -46,478 | 0.01% | 271,984 |
| 2012-07-23 | 2012-07-19 | 3.873 | 114,808 | -3,718 | 0.02% | 444,636 |
| 2012-07-19 | 2012-07-17 | 3.916 | 118,526 | -9,295 | 0.02% | 464,135 |
| 2012-07-09 | 2012-07-05 | 4.045 | 127,821 | -18,591 | 0.02% | 517,035 |
| 2012-06-29 | 2012-06-27 | 4.002 | 146,412 | -37,182 | 0.03% | 585,935 |
| 2012-06-28 | 2012-06-26 | 4.023 | 183,594 | +9,295 | 0.03% | 738,685 |
| 2012-06-27 | 2012-06-25 | 3.894 | 174,299 | +27,887 | 0.03% | 678,786 |
| 2012-06-22 | 2012-06-20 | 4.002 | 146,412 | +3,718 | 0.03% | 585,935 |
| 2012-06-19 | 2012-06-15 | 4.002 | 142,694 | +46,477 | 0.02% | 571,055 |
| 2012-06-18 | 2012-06-14 | 4.002 | 96,217 | +18,591 | 0.02% | 385,056 |
| 2012-06-12 | 2012-06-08 | 4.131 | 77,626 | -13,943 | 0.01% | 320,677 |
| 2012-06-08 | 2012-06-06 | 4.900 | 91,569 | +6,328 | 0.02% | 448,688 |
| 2012-06-05 | 2012-06-01 | 5.016 | 85,241 | -34,612 | 0.02% | 427,532 |
| 2012-06-04 | 2012-05-31 | 4.831 | 119,853 | -12,980 | 0.02% | 578,969 |
| 2012-06-01 | 2012-05-30 | 4.877 | 132,833 | +69,225 | 0.02% | 647,811 |
| 2012-04-30 | 2012-04-26 | 5.709 | 63,608 | -12,980 | 0.01% | 363,136 |
| 2012-04-24 | 2012-04-20 | 5.709 | 76,588 | -21,632 | 0.01% | 437,238 |
| 2012-04-20 | 2012-04-18 | 5.408 | 98,220 | +21,632 | 0.02% | 531,222 |
| 2012-03-26 | 2012-03-22 | 5.524 | 76,588 | -4,326 | 0.01% | 423,076 |
| 2012-03-16 | 2012-03-14 | 5.709 | 80,914 | -21,633 | 0.02% | 461,935 |
| 2012-03-08 | 2012-03-06 | 5.547 | 102,547 | -4,327 | 0.02% | 568,846 |
| 2012-03-07 | 2012-03-05 | 5.663 | 106,874 | +12,980 | 0.02% | 605,199 |
| 2012-03-01 | 2012-02-28 | 5.825 | 93,894 | -21,633 | 0.02% | 546,888 |
| 2012-02-29 | 2012-02-27 | 5.801 | 115,527 | -12,979 | 0.02% | 670,220 |
| 2012-02-24 | 2012-02-22 | 5.593 | 128,506 | +5,192 | 0.02% | 718,785 |
| 2012-02-22 | 2012-02-20 | 5.593 | 123,314 | -4,327 | 0.02% | 689,744 |
| 2012-02-21 | 2012-02-17 | 5.547 | 127,641 | -4,326 | 0.02% | 708,046 |
| 2012-02-17 | 2012-02-15 | 5.570 | 131,967 | -8,653 | 0.02% | 735,093 |
| 2012-02-16 | 2012-02-14 | 5.293 | 140,620 | -8,654 | 0.03% | 744,291 |
| 2012-02-15 | 2012-02-13 | 5.385 | 149,274 | +4,327 | 0.03% | 803,897 |
| 2012-02-14 | 2012-02-10 | 5.432 | 144,947 | +21,633 | 0.03% | 787,295 |
| 2012-02-13 | 2012-02-09 | 5.177 | 123,314 | +4,326 | 0.02% | 638,441 |
| 2012-02-10 | 2012-02-08 | 5.270 | 118,988 | +21,633 | 0.02% | 627,044 |
| 2012-02-08 | 2012-02-06 | 4.992 | 97,355 | -4,327 | 0.02% | 486,040 |
| 2012-02-07 | 2012-02-03 | 5.039 | 101,682 | -18,171 | 0.02% | 512,343 |
| 2012-01-30 | 2012-01-26 | 5.039 | 119,853 | +1,730 | 0.02% | 603,901 |
| 2012-01-27 | 2012-01-20 | 4.923 | 118,123 | +2,596 | 0.02% | 581,533 |
| 2012-01-18 | 2012-01-16 | 4.923 | 115,527 | +4,327 | 0.02% | 568,752 |
| 2012-01-17 | 2012-01-13 | 5.154 | 111,200 | -8,653 | 0.02% | 573,152 |
| 2011-12-08 | 2011-12-06 | 4.808 | 119,853 | -5,684 | 0.02% | 576,199 |
| 2011-12-05 | 2011-12-01 | 4.900 | 125,537 | -4,326 | 0.02% | 615,131 |
| 2011-11-30 | 2011-11-28 | 4.623 | 129,863 | +17,306 | 0.02% | 600,310 |
| 2011-11-03 | 2011-11-01 | 4.900 | 112,557 | +21,632 | 0.02% | 551,529 |
| 2011-08-03 | 2011-08-01 | 6.310 | 90,925 | -17,306 | 0.02% | 573,728 |
| 2011-07-29 | 2011-07-27 | 6.125 | 108,231 | -6,922 | 0.02% | 662,915 |
| 2011-05-23 | 2011-05-19 | 5.917 | 115,153 | +17,306 | 0.02% | 681,358 |
| 2011-05-04 | 2011-04-29 | 6.379 | 97,847 | -17,306 | 0.02% | 624,190 |
| 2011-04-28 | 2011-04-26 | 6.501 | 115,153 | +5,014 | 0.02% | 748,554 |
| 2011-04-14 | 2011-04-12 | 5.969 | 110,139 | -4,138 | 0.02% | 657,406 |
| 2011-04-13 | 2011-04-11 | 6.114 | 114,277 | -12,414 | 0.02% | 698,675 |
| 2011-04-12 | 2011-04-08 | 6.211 | 126,691 | +16,552 | 0.02% | 786,819 |
| 2011-03-14 | 2011-03-10 | 5.461 | 110,139 | -9,104 | 0.02% | 601,514 |
| 2010-12-22 | 2010-12-20 | 6.066 | 119,243 | -5,793 | 0.02% | 723,273 |
| 2010-11-16 | 2010-11-12 | 6.670 | 125,036 | +16,552 | 0.02% | 833,950 |
| 2010-11-11 | 2010-11-09 | 7.298 | 108,484 | -70,348 | 0.02% | 791,714 |
| 2010-11-10 | 2010-11-08 | 7.250 | 178,832 | -16,552 | 0.03% | 1,296,470 |
| 2010-11-09 | 2010-11-05 | 7.056 | 195,384 | +16,552 | 0.04% | 1,378,693 |
| 2010-11-08 | 2010-11-04 | 6.960 | 178,832 | -4,138 | 0.03% | 1,244,611 |
| 2010-11-05 | 2010-11-03 | 6.887 | 182,970 | +4,138 | 0.04% | 1,260,145 |
| 2010-11-04 | 2010-11-02 | 6.597 | 178,832 | +80,280 | 0.03% | 1,179,787 |
| 2010-11-03 | 2010-11-01 | 6.766 | 98,552 | -3,311 | 0.02% | 666,836 |
| 2010-11-02 | 2010-10-29 | 7.008 | 101,863 | +9,932 | 0.02% | 713,855 |
| 2010-10-29 | 2010-10-27 | 6.742 | 91,931 | -8,276 | 0.02% | 619,815 |
| 2010-10-27 | 2010-10-25 | 7.032 | 100,207 | -33,933 | 0.02% | 704,672 |
| 2010-10-26 | 2010-10-22 | 7.080 | 134,140 | +27,312 | 0.03% | 949,777 |
| 2010-10-18 | 2010-10-14 | 6.211 | 106,828 | +16,552 | 0.02% | 663,459 |
| 2010-10-12 | 2010-10-08 | 6.259 | 90,276 | -16,552 | 0.02% | 565,025 |
| 2010-10-08 | 2010-10-06 | 6.114 | 106,828 | +16,552 | 0.02% | 653,133 |
| 2010-10-07 | 2010-10-05 | 6.114 | 90,276 | -8,276 | 0.02% | 551,936 |
| 2010-10-06 | 2010-10-04 | 5.872 | 98,552 | -49,658 | 0.02% | 578,719 |
| 2010-10-05 | 2010-09-30 | 5.993 | 148,210 | -82,762 | 0.03% | 888,229 |
| 2010-10-04 | 2010-09-29 | 5.993 | 230,972 | -95,177 | 0.05% | 1,384,226 |
| 2010-09-27 | 2010-09-22 | 5.631 | 326,149 | -41,382 | 0.06% | 1,836,402 |
| 2010-09-17 | 2010-09-15 | 5.292 | 367,531 | -4,138 | 0.07% | 1,945,064 |
| 2010-09-14 | 2010-09-10 | 5.292 | 371,669 | -12,414 | 0.07% | 1,966,963 |
| 2010-09-09 | 2010-09-07 | 5.099 | 384,083 | +41,381 | 0.07% | 1,958,409 |
| 2010-09-08 | 2010-09-06 | 5.196 | 342,702 | +12,415 | 0.07% | 1,780,537 |
| 2010-09-07 | 2010-09-03 | 5.147 | 330,287 | +50,485 | 0.06% | 1,700,070 |
| 2010-09-06 | 2010-09-02 | 5.002 | 279,802 | +115,040 | 0.05% | 1,399,642 |
| 2010-08-27 | 2010-08-25 | 5.099 | 164,762 | -5,756 | 0.03% | 840,108 |
| 2010-08-24 | 2010-08-20 | 4.978 | 170,518 | -3,311 | 0.03% | 848,855 |
| 2010-08-23 | 2010-08-19 | 5.099 | 173,829 | -9,104 | 0.03% | 886,340 |
| 2010-08-04 | 2010-08-02 | 4.930 | 182,933 | -28,139 | 0.04% | 901,816 |
| 2010-08-03 | 2010-07-30 | 4.736 | 211,072 | -11,587 | 0.04% | 999,730 |
| 2010-08-02 | 2010-07-29 | 4.785 | 222,659 | +39,726 | 0.04% | 1,065,372 |
| 2010-07-21 | 2010-07-19 | 4.543 | 182,933 | -8,276 | 0.04% | 831,086 |
| 2010-04-29 | 2010-04-27 | 5.330 | 191,209 | +8,276 | 0.04% | 1,019,069 |
| 2010-04-27 | 2010-04-23 | 5.254 | 182,933 | +11,877 | 0.04% | 961,100 |
| 2010-04-23 | 2010-04-21 | 5.330 | 171,056 | -7,918 | 0.03% | 911,662 |
| 2010-04-20 | 2010-04-16 | 5.153 | 178,974 | +7,918 | 0.04% | 922,217 |
| 2010-04-14 | 2010-04-12 | 5.456 | 171,056 | -7,918 | 0.03% | 933,265 |
| 2010-03-30 | 2010-03-26 | 5.330 | 178,974 | -1,583 | 0.04% | 953,862 |
| 2010-03-29 | 2010-03-25 | 5.178 | 180,557 | +7,918 | 0.04% | 934,934 |
| 2010-03-23 | 2010-03-19 | 5.128 | 172,639 | -18,212 | 0.04% | 885,213 |
| 2010-03-22 | 2010-03-18 | 5.153 | 190,851 | +26,130 | 0.04% | 983,417 |
| 2010-03-16 | 2010-03-12 | 4.925 | 164,721 | -3,959 | 0.03% | 811,328 |
| 2010-03-09 | 2010-03-05 | 4.774 | 168,680 | +3,959 | 0.03% | 805,264 |
| 2010-03-04 | 2010-03-02 | 4.799 | 164,721 | -19,795 | 0.03% | 790,525 |
| 2010-02-22 | 2010-02-18 | 4.698 | 184,516 | +19,795 | 0.04% | 866,882 |
| 2010-01-29 | 2010-01-27 | 4.521 | 164,721 | +3,959 | 0.03% | 744,758 |
| 2010-01-26 | 2010-01-22 | 5.001 | 160,762 | -50,675 | 0.03% | 804,010 |
| 2010-01-21 | 2010-01-19 | 5.178 | 211,437 | -505,171 | 0.04% | 1,094,833 |
| 2010-01-19 | 2010-01-15 | 5.178 | 716,608 | -7,918 | 0.15% | 3,710,637 |
| 2010-01-12 | 2010-01-08 | 5.330 | 724,526 | -156,777 | 0.15% | 3,861,441 |
| 2010-01-11 | 2010-01-07 | 5.229 | 881,303 | +158,361 | 0.18% | 4,607,958 |
| 2010-01-07 | 2010-01-05 | 5.582 | 722,942 | -47,508 | 0.15% | 4,035,605 |
| 2010-01-06 | 2010-01-04 | 5.557 | 770,450 | +641,360 | 0.16% | 4,281,344 |
| 2010-01-05 | 2009-12-31 | 4.799 | 129,090 | +3,959 | 0.03% | 619,525 |
| 2009-12-28 | 2009-12-22 | 4.698 | 125,131 | +7,918 | 0.03% | 587,883 |
| 2009-12-21 | 2009-12-17 | 4.900 | 117,213 | -15,836 | 0.02% | 574,368 |
| 2009-12-15 | 2009-12-11 | 5.506 | 133,049 | -336,516 | 0.03% | 732,624 |
| 2009-12-14 | 2009-12-10 | 5.658 | 469,565 | -15,836 | 0.10% | 2,656,787 |
| 2009-12-11 | 2009-12-09 | 5.734 | 485,401 | +328,598 | 0.10% | 2,783,168 |
| 2009-12-04 | 2009-12-02 | 5.607 | 156,803 | +59,385 | 0.03% | 879,266 |
| 2009-11-24 | 2009-11-20 | 5.229 | 97,418 | -3,959 | 0.02% | 509,357 |
| 2009-11-19 | 2009-11-17 | 5.506 | 101,377 | +3,959 | 0.02% | 558,224 |
| 2009-11-17 | 2009-11-13 | 5.708 | 97,418 | -27,713 | 0.02% | 556,110 |
| 2009-11-16 | 2009-11-12 | 5.860 | 125,131 | -23,754 | 0.03% | 733,273 |
| 2009-11-13 | 2009-11-11 | 5.683 | 148,885 | +11,877 | 0.03% | 846,148 |
| 2009-11-12 | 2009-11-10 | 5.936 | 137,008 | -39,590 | 0.03% | 813,255 |
| 2009-11-09 | 2009-11-05 | 4.496 | 176,598 | -50,676 | 0.04% | 793,997 |
| 2009-11-06 | 2009-11-04 | 4.547 | 227,274 | +129,856 | 0.05% | 1,033,321 |
| 2009-11-05 | 2009-11-03 | 4.319 | 97,418 | -27,713 | 0.02% | 420,773 |
| 2009-11-03 | 2009-10-30 | 4.117 | 125,131 | -7,918 | 0.03% | 515,188 |
| 2009-10-30 | 2009-10-28 | 4.193 | 133,049 | -15,836 | 0.03% | 557,870 |
| 2009-10-29 | 2009-10-27 | 4.142 | 148,885 | +7,918 | 0.03% | 616,748 |
| 2009-10-28 | 2009-10-23 | 4.016 | 140,967 | +7,918 | 0.03% | 566,145 |
| 2009-10-22 | 2009-10-20 | 4.117 | 133,049 | +1,584 | 0.03% | 547,788 |
| 2009-10-21 | 2009-10-19 | 4.168 | 131,465 | -5,543 | 0.03% | 547,907 |
| 2009-10-20 | 2009-10-16 | 3.940 | 137,008 | -45,925 | 0.03% | 539,863 |
| 2009-10-19 | 2009-10-15 | 3.890 | 182,933 | +45,925 | 0.04% | 711,583 |
| 2009-10-13 | 2009-10-09 | 3.663 | 137,008 | +11,877 | 0.03% | 501,796 |
| 2009-09-09 | 2009-09-07 | 3.865 | 125,131 | -39,590 | 0.03% | 483,581 |
| 2009-08-20 | 2009-08-18 | 3.587 | 164,721 | -45,133 | 0.03% | 590,813 |
| 2009-08-18 | 2009-08-14 | 3.789 | 209,854 | +8,386 | 0.04% | 795,099 |
| 2009-08-14 | 2009-08-12 | 3.789 | 201,468 | +11,877 | 0.04% | 763,326 |
| 2009-08-12 | 2009-08-10 | 4.041 | 189,591 | +11,877 | 0.04% | 766,215 |
| 2009-08-11 | 2009-08-07 | 4.092 | 177,714 | -18,212 | 0.04% | 727,193 |
| 2009-08-07 | 2009-08-05 | 4.269 | 195,926 | -39,590 | 0.04% | 836,357 |
| 2009-08-04 | 2009-07-31 | 4.168 | 235,516 | +39,590 | 0.05% | 981,561 |
| 2009-07-30 | 2009-07-28 | 4.092 | 195,926 | +39,590 | 0.04% | 801,715 |
| 2009-07-23 | 2009-07-21 | 4.067 | 156,336 | -19,795 | 0.03% | 635,767 |
| 2009-07-22 | 2009-07-20 | 4.041 | 176,131 | -7,918 | 0.04% | 711,818 |
| 2009-07-17 | 2009-07-15 | 3.890 | 184,049 | +19,795 | 0.04% | 715,924 |
| 2009-07-09 | 2009-07-07 | 3.764 | 164,254 | -7,918 | 0.03% | 618,180 |
| 2009-06-30 | 2009-06-26 | 3.713 | 172,172 | -3,959 | 0.04% | 639,283 |
| 2009-06-23 | 2009-06-19 | 3.738 | 176,131 | +11,877 | 0.04% | 658,431 |
| 2009-06-16 | 2009-06-12 | 3.940 | 164,254 | +7,918 | 0.03% | 647,222 |
| 2009-06-03 | 2009-06-01 | 3.915 | 156,336 | -3,959 | 0.03% | 612,074 |
| 2009-05-19 | 2009-05-15 | 3.460 | 160,295 | -6,334 | 0.03% | 554,694 |
| 2009-05-18 | 2009-05-14 | 3.385 | 166,629 | -19,795 | 0.03% | 563,986 |
| 2009-05-15 | 2009-05-13 | 3.585 | 186,424 | -19,795 | 0.04% | 668,269 |
| 2009-05-14 | 2009-05-12 | 3.453 | 206,219 | +8,599 | 0.04% | 712,050 |
| 2009-05-11 | 2009-05-07 | 3.585 | 197,620 | +37,939 | 0.04% | 708,403 |
| 2009-05-07 | 2009-05-05 | 3.400 | 159,681 | -12,899 | 0.03% | 542,942 |
| 2009-05-06 | 2009-05-04 | 3.295 | 172,580 | -18,970 | 0.04% | 568,606 |
| 2009-04-30 | 2009-04-28 | 2.768 | 191,550 | +37,940 | 0.04% | 530,130 |
| 2009-04-29 | 2009-04-27 | 3.031 | 153,610 | -37,940 | 0.03% | 465,616 |
| 2009-04-28 | 2009-04-24 | 3.163 | 191,550 | +18,970 | 0.04% | 605,863 |
| 2009-04-24 | 2009-04-22 | 3.163 | 172,580 | +18,970 | 0.04% | 545,862 |
| 2009-04-15 | 2009-04-09 | 2.689 | 153,610 | -11,382 | 0.03% | 412,981 |
| 2009-04-06 | 2009-04-02 | 2.636 | 164,992 | -75,879 | 0.04% | 434,884 |
| 2009-04-03 | 2009-04-01 | 2.530 | 240,871 | +3,794 | 0.05% | 609,490 |
| 2009-03-31 | 2009-03-27 | 2.451 | 237,077 | -3,794 | 0.05% | 581,143 |
| 2009-03-26 | 2009-03-24 | 2.451 | 240,871 | +15,176 | 0.05% | 590,443 |
| 2009-03-19 | 2009-03-17 | 2.293 | 225,695 | -15,176 | 0.05% | 517,550 |
| 2009-03-11 | 2009-03-09 | 2.109 | 240,871 | -41,733 | 0.05% | 507,908 |
| 2009-03-05 | 2009-03-03 | 2.161 | 282,604 | +41,733 | 0.06% | 610,806 |
| 2009-03-03 | 2009-02-27 | 2.214 | 240,871 | -3,794 | 0.05% | 533,304 |
| 2009-02-18 | 2009-02-16 | 2.082 | 244,665 | -7,588 | 0.05% | 509,460 |
| 2009-02-09 | 2009-02-05 | 2.082 | 252,253 | -6,829 | 0.05% | 525,260 |
| 2009-02-05 | 2009-02-03 | 1.977 | 259,082 | -7,588 | 0.06% | 512,164 |
| 2009-02-03 | 2009-01-30 | 2.003 | 266,670 | +14,417 | 0.06% | 534,193 |
| 2009-01-23 | 2009-01-21 | 2.003 | 252,253 | +18,970 | 0.05% | 505,313 |
| 2009-01-15 | 2009-01-13 | 2.240 | 233,283 | +11,382 | 0.05% | 522,652 |
| 2009-01-08 | 2009-01-06 | 2.346 | 221,901 | -83,467 | 0.05% | 520,547 |
| 2009-01-07 | 2009-01-05 | 2.293 | 305,368 | +41,734 | 0.06% | 700,251 |
| 2009-01-06 | 2009-01-02 | 2.082 | 263,634 | +26,557 | 0.06% | 548,958 |
| 2008-12-30 | 2008-12-24 | 2.003 | 237,077 | -3,794 | 0.05% | 474,913 |
| 2008-12-29 | 2008-12-22 | 2.109 | 240,871 | +11,382 | 0.05% | 507,908 |
| 2008-12-23 | 2008-12-19 | 2.188 | 229,489 | -56,150 | 0.05% | 502,054 |
| 2008-12-22 | 2008-12-18 | 2.161 | 285,639 | +49,321 | 0.06% | 617,365 |
| 2008-12-16 | 2008-12-12 | 1.977 | 236,318 | +6,829 | 0.05% | 467,163 |
| 2008-12-15 | 2008-12-11 | 2.082 | 229,489 | -60,703 | 0.05% | 477,859 |
| 2008-12-12 | 2008-12-10 | 2.082 | 290,192 | +37,939 | 0.06% | 604,259 |
| 2008-12-09 | 2008-12-05 | 1.898 | 252,253 | -11,381 | 0.05% | 478,718 |
| 2008-12-08 | 2008-12-04 | 1.898 | 263,634 | -55,392 | 0.06% | 500,316 |
| 2008-12-03 | 2008-12-01 | 1.898 | 319,026 | +11,382 | 0.07% | 605,438 |
| 2008-12-02 | 2008-11-28 | 1.871 | 307,644 | +18,970 | 0.07% | 575,728 |
| 2008-12-01 | 2008-11-27 | 1.792 | 288,674 | -37,940 | 0.06% | 517,401 |
| 2008-11-26 | 2008-11-24 | 1.766 | 326,614 | +15,176 | 0.07% | 576,794 |
| 2008-11-24 | 2008-11-20 | 1.819 | 311,438 | +30,351 | 0.07% | 566,411 |
| 2008-11-21 | 2008-11-19 | 1.845 | 281,087 | +51,598 | 0.06% | 518,620 |
| 2008-11-20 | 2008-11-18 | 1.871 | 229,489 | +7,588 | 0.05% | 429,468 |
| 2008-11-11 | 2008-11-07 | 1.845 | 221,901 | -16,694 | 0.05% | 409,419 |
| 2008-11-10 | 2008-11-06 | 1.845 | 238,595 | -2,276 | 0.05% | 440,220 |
| 2008-11-07 | 2008-11-05 | 1.924 | 240,871 | -15,176 | 0.05% | 463,466 |
| 2008-11-06 | 2008-11-04 | 1.871 | 256,047 | -22,763 | 0.05% | 479,169 |
| 2008-11-04 | 2008-10-31 | 1.713 | 278,810 | -37,939 | 0.06% | 477,675 |
| 2008-11-03 | 2008-10-30 | 1.634 | 316,749 | +60,702 | 0.07% | 517,628 |
| 2008-10-31 | 2008-10-29 | 1.661 | 256,047 | +37,940 | 0.05% | 425,178 |
| 2008-10-23 | 2008-10-21 | 1.924 | 218,107 | +3,794 | 0.05% | 419,666 |
| 2008-09-19 | 2008-09-17 | 2.609 | 214,313 | -37,940 | 0.05% | 559,235 |
| 2008-09-17 | 2008-09-12 | 2.978 | 252,253 | -29,592 | 0.05% | 751,321 |
| 2008-09-16 | 2008-09-11 | 2.978 | 281,845 | -46,286 | 0.06% | 839,459 |
| 2008-09-12 | 2008-09-10 | 3.058 | 328,131 | -37,940 | 0.07% | 1,003,266 |
| 2008-09-08 | 2008-09-04 | 3.137 | 366,071 | -42,492 | 0.08% | 1,148,215 |
| 2008-09-01 | 2008-08-28 | 3.216 | 408,563 | -29,592 | 0.09% | 1,313,801 |
| 2008-08-25 | 2008-08-20 | 3.110 | 438,155 | -3,794 | 0.09% | 1,362,764 |
| 2008-08-14 | 2008-08-12 | 3.242 | 441,949 | -18,970 | 0.09% | 1,432,808 |
| 2008-08-13 | 2008-08-11 | 3.189 | 460,919 | +18,970 | 0.10% | 1,470,012 |
| 2008-08-04 | 2008-07-31 | 3.453 | 441,949 | -37,939 | 0.09% | 1,525,999 |
| 2008-07-28 | 2008-07-24 | 3.321 | 479,888 | -37,940 | 0.10% | 1,593,754 |
| 2008-07-24 | 2008-07-22 | 3.216 | 517,828 | +75,879 | 0.11% | 1,665,161 |
| 2008-07-18 | 2008-07-16 | 3.216 | 441,949 | -37,939 | 0.09% | 1,421,159 |
| 2008-07-09 | 2008-07-07 | 3.189 | 479,888 | -751 | 0.10% | 1,530,510 |
| 2008-07-07 | 2008-07-03 | 3.110 | 480,639 | +37,939 | 0.10% | 1,494,899 |
| 2008-06-16 | 2008-06-12 | 3.611 | 442,700 | -15,176 | 0.09% | 1,598,604 |
| 2008-06-12 | 2008-06-10 | 3.716 | 457,876 | -37,939 | 0.10% | 1,701,680 |
| 2008-06-05 | 2008-06-03 | 3.822 | 495,815 | +7,588 | 0.11% | 1,894,953 |
| 2008-06-04 | 2008-06-02 | 3.822 | 488,227 | -37,939 | 0.10% | 1,865,953 |
| 2008-06-03 | 2008-05-30 | 3.743 | 526,166 | -7,588 | 0.11% | 1,969,346 |
| 2008-05-15 | 2008-05-13 | 3.967 | 533,754 | +12,479 | 0.11% | 2,117,597 |
| 2008-04-14 | 2008-04-10 | 3.590 | 521,275 | -5,929 | 0.11% | 1,871,128 |
| 2008-04-09 | 2008-04-07 | 3.617 | 527,204 | +5,929 | 0.11% | 1,906,639 |
| 2008-03-31 | 2008-03-27 | 3.266 | 521,275 | -1,482 | 0.11% | 1,702,304 |
| 2008-03-28 | 2008-03-26 | 3.131 | 522,757 | +1,482 | 0.11% | 1,636,601 |
| 2008-03-27 | 2008-03-25 | 3.185 | 521,275 | -14,821 | 0.11% | 1,660,098 |
| 2008-03-26 | 2008-03-20 | 3.050 | 536,096 | +3,705 | 0.12% | 1,634,955 |
| 2008-03-25 | 2008-03-19 | 3.104 | 532,391 | -11,116 | 0.12% | 1,652,393 |
| 2008-03-19 | 2008-03-17 | 3.050 | 543,507 | +7,411 | 0.12% | 1,657,557 |
| 2008-03-18 | 2008-03-14 | 3.266 | 536,096 | -2,223 | 0.12% | 1,750,704 |
| 2008-03-17 | 2008-03-13 | 3.293 | 538,319 | +3,705 | 0.12% | 1,772,493 |
| 2008-03-14 | 2008-03-12 | 3.455 | 534,614 | -3,705 | 0.12% | 1,846,865 |
| 2008-03-13 | 2008-03-11 | 3.428 | 538,319 | +7,410 | 0.12% | 1,845,136 |
| 2008-03-12 | 2008-03-10 | 3.455 | 530,909 | -5,187 | 0.12% | 1,834,066 |
| 2008-03-11 | 2008-03-07 | 3.536 | 536,096 | +11,115 | 0.12% | 1,895,391 |
| 2008-03-10 | 2008-03-06 | 3.617 | 524,981 | -7,410 | 0.11% | 1,898,599 |
| 2008-03-07 | 2008-03-05 | 3.617 | 532,391 | +12,598 | 0.12% | 1,925,397 |
| 2008-03-06 | 2008-03-04 | 3.670 | 519,793 | -13,339 | 0.11% | 1,907,894 |
| 2008-03-05 | 2008-03-03 | 3.697 | 533,132 | +15,562 | 0.12% | 1,971,243 |
| 2008-02-14 | 2008-02-12 | 3.697 | 517,570 | -8,152 | 0.11% | 1,913,703 |
| 2008-02-13 | 2008-02-11 | 3.590 | 525,722 | +8,152 | 0.11% | 1,887,090 |
| 2008-02-12 | 2008-02-06 | 3.697 | 517,570 | -7,411 | 0.11% | 1,913,703 |
| 2008-02-05 | 2008-02-01 | 3.643 | 524,981 | -7,410 | 0.11% | 1,912,768 |
| 2008-01-30 | 2008-01-28 | 3.455 | 532,391 | +7,410 | 0.12% | 1,839,186 |
| 2008-01-28 | 2008-01-24 | 3.536 | 524,981 | -7,410 | 0.11% | 1,856,093 |
| 2008-01-25 | 2008-01-23 | 3.509 | 532,391 | +7,410 | 0.12% | 1,867,923 |
| 2008-01-24 | 2008-01-22 | 3.401 | 524,981 | -2,223 | 0.11% | 1,785,250 |
| 2008-01-18 | 2008-01-16 | 3.886 | 527,204 | +74,105 | 0.11% | 2,048,925 |
| 2008-01-17 | 2008-01-15 | 4.129 | 453,099 | +9,633 | 0.10% | 1,870,981 |
| 2008-01-08 | 2008-01-04 | 4.291 | 443,466 | -38,939 | 0.10% | 1,903,016 |
| 2008-01-04 | 2008-01-02 | 4.264 | 482,405 | -7,410 | 0.11% | 2,057,092 |
| 2008-01-03 | 2007-12-31 | 4.102 | 489,815 | +7,410 | 0.11% | 2,009,373 |
| 2007-12-28 | 2007-12-24 | 4.318 | 482,405 | -37,052 | 0.11% | 2,083,131 |
| 2007-12-19 | 2007-12-17 | 4.102 | 519,457 | +37,052 | 0.11% | 2,130,974 |
| 2007-12-05 | 2007-12-03 | 4.669 | 482,405 | +18,527 | 0.11% | 2,252,386 |
| 2007-12-04 | 2007-11-30 | 4.588 | 463,878 | -14,080 | 0.10% | 2,128,323 |
| 2007-12-03 | 2007-11-29 | 4.669 | 477,958 | +14,080 | 0.10% | 2,231,622 |
| 2007-11-29 | 2007-11-27 | 4.534 | 463,878 | -74,105 | 0.10% | 2,103,284 |
| 2007-11-28 | 2007-11-26 | 4.453 | 537,983 | -8,893 | 0.12% | 2,395,727 |
| 2007-11-27 | 2007-11-23 | 4.264 | 546,876 | +45,945 | 0.12% | 2,332,012 |
| 2007-11-16 | 2007-11-14 | 4.777 | 500,931 | +3,706 | 0.11% | 2,392,963 |
| 2007-11-14 | 2007-11-12 | 4.831 | 497,225 | +37,052 | 0.11% | 2,402,099 |
| 2007-11-07 | 2007-11-05 | 5.128 | 460,173 | -3,705 | 0.10% | 2,359,715 |
| 2007-11-05 | 2007-11-01 | 5.344 | 463,878 | -7,411 | 0.10% | 2,478,871 |
| 2007-10-31 | 2007-10-29 | 5.155 | 471,289 | +14,821 | 0.10% | 2,429,437 |
| 2007-10-24 | 2007-10-22 | 5.128 | 456,468 | -77,810 | 0.10% | 2,340,717 |
| 2007-10-22 | 2007-10-17 | 5.290 | 534,278 | +77,810 | 0.12% | 2,826,235 |
| 2007-10-17 | 2007-10-15 | 5.344 | 456,468 | -3,705 | 0.10% | 2,439,273 |
| 2007-10-16 | 2007-10-12 | 5.506 | 460,173 | -11,116 | 0.10% | 2,533,589 |
| 2007-10-15 | 2007-10-11 | 5.722 | 471,289 | +3,705 | 0.10% | 2,696,547 |
| 2007-10-10 | 2007-10-08 | 5.695 | 467,584 | +110 | 0.10% | 2,662,729 |
| 2007-10-09 | 2007-10-05 | 5.641 | 467,474 | +2,223 | 0.10% | 2,636,869 |
| 2007-10-04 | 2007-10-02 | 5.695 | 465,251 | -11,116 | 0.10% | 2,649,443 |
| 2007-10-03 | 2007-09-28 | 5.506 | 476,367 | -25,937 | 0.10% | 2,622,749 |
| 2007-10-02 | 2007-09-27 | 5.398 | 502,304 | -7,410 | 0.11% | 2,711,325 |
| 2007-09-28 | 2007-09-25 | 5.182 | 509,714 | +7,410 | 0.11% | 2,641,269 |
| 2007-09-27 | 2007-09-24 | 5.182 | 502,304 | -77,809 | 0.11% | 2,602,872 |
| 2007-09-25 | 2007-09-21 | 5.236 | 580,113 | -48,168 | 0.13% | 3,037,381 |
| 2007-09-24 | 2007-09-20 | 5.236 | 628,281 | +81,515 | 0.14% | 3,289,581 |
| 2007-09-21 | 2007-09-19 | 5.290 | 546,766 | -78,551 | 0.12% | 2,892,294 |
| 2007-09-19 | 2007-09-17 | 4.993 | 625,317 | -19,267 | 0.14% | 3,122,172 |
| 2007-09-05 | 2007-09-03 | 5.155 | 644,584 | +85,220 | 0.14% | 3,322,751 |
| 2007-09-03 | 2007-08-30 | 5.020 | 559,364 | -37,052 | 0.12% | 2,807,969 |
| 2007-08-31 | 2007-08-29 | 4.966 | 596,416 | +37,052 | 0.13% | 2,961,775 |
| 2007-08-30 | 2007-08-28 | 5.155 | 559,364 | -10,375 | 0.12% | 2,883,452 |
| 2007-08-29 | 2007-08-27 | 5.533 | 569,739 | -88,184 | 0.12% | 3,152,207 |
| 2007-08-28 | 2007-08-24 | 4.858 | 657,923 | +3,705 | 0.14% | 3,196,189 |
| 2007-08-27 | 2007-08-23 | 4.750 | 654,218 | -7,410 | 0.14% | 3,107,564 |
| 2007-08-24 | 2007-08-22 | 4.669 | 661,628 | -37,053 | 0.14% | 3,089,192 |
| 2007-08-23 | 2007-08-21 | 4.588 | 698,681 | -7,410 | 0.15% | 3,205,625 |
| 2007-08-22 | 2007-08-20 | 4.615 | 706,091 | -18,526 | 0.15% | 3,258,680 |
| 2007-08-21 | 2007-08-17 | 3.751 | 724,617 | -11,116 | 0.16% | 2,718,368 |
| 2007-08-20 | 2007-08-16 | 4.129 | 735,733 | +59,284 | 0.16% | 3,038,061 |
| 2007-08-16 | 2007-08-14 | 4.777 | 676,449 | +7,410 | 0.15% | 3,231,419 |
| 2007-08-14 | 2007-08-10 | 4.750 | 669,039 | +70,400 | 0.15% | 3,177,964 |
| 2007-08-10 | 2007-08-08 | 5.074 | 598,639 | +7,410 | 0.13% | 3,037,440 |
| 2007-08-09 | 2007-08-07 | 4.912 | 591,229 | +40,758 | 0.13% | 2,904,103 |
| 2007-08-08 | 2007-08-06 | 5.236 | 550,471 | +22,231 | 0.12% | 2,882,180 |
| 2007-08-06 | 2007-08-02 | 5.344 | 528,240 | +74,104 | 0.12% | 2,822,808 |
| 2007-08-03 | 2007-08-01 | 5.749 | 454,136 | +11,116 | 0.10% | 2,610,661 |
| 2007-08-02 | 2007-07-31 | 6.099 | 443,020 | -37,052 | 0.10% | 2,702,195 |
| 2007-08-01 | 2007-07-30 | 5.722 | 480,072 | +44,463 | 0.10% | 2,746,801 |
| 2007-07-31 | 2007-07-27 | 5.695 | 435,609 | -9,634 | 0.09% | 2,480,643 |
| 2007-07-26 | 2007-07-24 | 5.803 | 445,243 | +11,116 | 0.10% | 2,583,571 |
| 2007-07-24 | 2007-07-20 | 5.911 | 434,127 | +7,410 | 0.09% | 2,565,936 |
| 2007-07-17 | 2007-07-13 | 6.099 | 426,717 | +18,526 | 0.09% | 2,602,755 |
| 2007-07-16 | 2007-07-12 | 6.207 | 408,191 | +12,598 | 0.09% | 2,533,822 |
| 2007-07-12 | 2007-07-10 | 5.911 | 395,593 | +5,928 | 0.09% | 2,338,178 |
| 2007-07-10 | 2007-07-06 | 5.911 | 389,665 | +2,224 | 0.08% | 2,303,140 |
| 2007-07-09 | 2007-07-05 | 5.749 | 387,441 | -11,116 | 0.08% | 2,227,256 |
| 2007-07-06 | 2007-07-04 | 5.857 | 398,557 | +20,749 | 0.09% | 2,334,184 |
| 2007-07-05 | 2007-07-03 | 6.099 | 377,808 | +48,168 | 0.08% | 2,304,435 |
| 2007-07-04 | 2007-06-29 | 6.126 | 329,640 | -148,209 | 0.07% | 2,019,532 |
| 2007-07-03 | 2007-06-28 | 5.938 | 477,849 | +107,452 | 0.10% | 2,837,254 |
| 2007-06-29 | 2007-06-27 | 5.128 | 370,397 | -10,375 | 0.08% | 1,899,354 |
| 2007-06-28 | 2007-06-26 | 4.885 | 380,772 | +37,052 | 0.08% | 1,860,066 |
| 2007-06-27 | 2007-06-25 | 4.966 | 343,720 | +11,116 | 0.07% | 1,706,898 |
| 2007-06-26 | 2007-06-22 | 5.209 | 332,604 | 0.07% | 1,732,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy