History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 -20,000
2025-06-06 2025-06-04 0.700 20,000 -30,000 0.00% 14,000
2025-06-05 2025-06-03 0.660 50,000 +30,000 0.00% 33,000
2025-06-04 2025-06-02 0.680 20,000 -20,000 0.00% 13,600
2025-06-02 2025-05-29 0.730 40,000 -22,000 0.00% 29,200
2025-05-30 2025-05-28 0.740 62,000 +18,000 0.01% 45,880
2025-05-28 2025-05-26 0.690 44,000 +24,000 0.00% 30,360
2024-10-09 2024-10-07 0.640 20,000 -40,000 0.00% 12,800
2022-12-20 2022-12-16 1.030 60,000 +30,000 0.00% 61,800
2022-06-07 2022-06-02 1.621 30,000 +2,602 0.00% 48,617
2021-09-08 2021-09-06 2.004 27,398 +18,265 0.00% 54,900
2021-08-27 2021-08-25 2.135 9,133 -18,265 0.00% 19,501
2021-08-26 2021-08-24 2.037 27,398 +18,265 0.00% 55,800
2021-07-30 2021-07-28 1.741 9,133 -54,795 0.00% 15,901
2021-07-26 2021-07-22 1.872 63,928 +54,795 0.01% 119,699
2021-06-04 2021-06-02 2.117 9,133 +628 0.00% 19,330
2021-02-18 2021-02-16 1.940 8,505 +8,505 0.00% 16,501
2020-11-23 2020-11-19 1.823 0 -34,018
2020-11-18 2020-11-16 1.740 34,018 +34,018 0.00% 59,200
2020-11-11 2020-11-09 1.670 0 -17,009
2020-11-10 2020-11-06 1.681 17,009 +17,009 0.00% 28,600
2019-04-09 2019-04-04 3.218 0 -7,086
2019-04-08 2019-04-03 3.189 7,086 +7,086 0.00% 22,600
2019-03-12 2019-03-08 3.034 0 -21,258
2019-03-05 2019-03-01 3.077 21,258 +21,258 0.00% 65,401
2018-06-07 2018-06-05 3.429 0 -42,515
2018-06-01 2018-05-30 3.937 42,515 +3,193 0.00% 167,368
2018-05-17 2018-05-15 3.967 39,322 +19,661 0.00% 155,998
2018-05-16 2018-05-14 3.967 19,661 +19,661 0.00% 77,999
2018-02-13 2018-02-09 3.815 0 -19,661
2018-01-12 2018-01-10 3.876 19,661 +19,661 0.00% 76,199
2017-12-06 2017-12-04 3.799 0 -13,107
2017-11-13 2017-11-09 3.952 13,107 +13,107 0.00% 51,798
2017-06-20 2017-06-16 3.738 0 -14,418
2017-06-19 2017-06-15 3.723 14,418 -11,797 0.00% 53,679
2017-06-14 2017-06-12 4.400 26,215 +1,760 0.00% 115,345
2017-05-04 2017-04-28 4.204 24,455 +24,455 0.00% 102,801
2016-07-05 2016-06-30 3.926 0 -12,227
2016-06-20 2016-06-16 4.454 12,227 +912 0.00% 54,462
2016-03-23 2016-03-21 4.366 11,315 +11,315 0.00% 49,400
2015-04-13 2015-04-09 5.792 0 -5,283
2015-01-08 2015-01-06 4.997 5,283 -11,624 0.00% 26,398
2014-12-05 2014-12-03 5.016 16,907 -14,794 0.00% 84,799
2014-11-18 2014-11-14 4.826 31,701 +26,418 0.00% 153,001
2014-06-13 2014-06-11 4.895 5,283 +359 0.00% 25,858
2013-10-18 2013-10-16 4.854 4,924 -2,954 0.00% 23,901
2013-06-07 2013-06-05 4.906 7,878 +442 0.00% 38,647
2013-03-04 2013-02-28 4.561 7,436 -1,859 0.00% 33,918
2013-02-21 2013-02-19 4.626 9,295 -2,789 0.00% 42,998
2013-01-04 2013-01-02 4.282 12,084 -4,648 0.00% 51,740
2012-11-28 2012-11-26 3.851 16,732 -9,295 0.00% 64,441
2012-11-26 2012-11-22 3.787 26,027 +9,295 0.00% 98,559
2012-10-30 2012-10-26 4.045 16,732 +4,648 0.00% 67,681
2012-10-29 2012-10-25 4.088 12,084 -4,648 0.00% 49,400
2012-10-22 2012-10-18 3.851 16,732 +4,648 0.00% 64,441
2012-10-15 2012-10-11 3.851 12,084 -9,296 0.00% 46,540
2012-10-12 2012-10-10 3.787 21,380 +9,296 0.00% 80,962
2012-10-04 2012-09-28 3.722 12,084 -9,296 0.00% 44,980
2012-09-25 2012-09-21 3.658 21,380 +9,296 0.00% 78,202
2012-08-08 2012-08-06 3.894 12,084 -4,648 0.00% 47,060
2012-08-06 2012-08-02 3.787 16,732 -9,295 0.00% 63,361
2012-08-03 2012-08-01 3.808 26,027 +4,647 0.00% 99,119
2012-08-02 2012-07-31 3.722 21,380 -4,647 0.00% 79,582
2012-08-01 2012-07-30 3.615 26,027 +9,295 0.00% 94,079
2012-07-31 2012-07-27 3.572 16,732 +4,648 0.00% 59,761
2012-06-29 2012-06-27 4.002 12,084 -12,084 0.00% 48,360
2012-06-28 2012-06-26 4.023 24,168 -1,859 0.00% 97,239
2012-06-27 2012-06-25 3.894 26,027 -10,225 0.00% 101,359
2012-06-22 2012-06-20 4.002 36,252 +18,591 0.01% 145,079
2012-06-14 2012-06-12 4.088 17,661 -2,789 0.00% 72,199
2012-06-08 2012-06-06 4.900 20,450 +4,009 0.00% 100,205
2012-06-07 2012-06-05 4.877 16,441 -5,192 0.00% 80,181
2012-06-06 2012-06-04 4.784 21,633 +5,192 0.00% 103,502
2012-06-05 2012-06-01 5.016 16,441 -2,596 0.00% 82,461
2012-06-04 2012-05-31 4.831 19,037 -8,653 0.00% 91,961
2012-06-01 2012-05-30 4.877 27,690 +5,192 0.01% 135,041
2012-05-31 2012-05-29 5.039 22,498 -4,326 0.00% 113,360
2012-05-30 2012-05-28 4.761 26,824 +4,326 0.01% 127,718
2012-05-29 2012-05-25 4.692 22,498 +8,653 0.00% 105,560
2012-05-25 2012-05-23 4.646 13,845 +2,596 0.00% 64,320
2012-04-30 2012-04-26 5.709 11,249 -2,596 0.00% 64,220
2012-03-29 2012-03-27 5.709 13,845 +2,596 0.00% 79,041
2012-02-29 2012-02-27 5.801 11,249 -12,980 0.00% 65,260
2012-02-28 2012-02-24 5.709 24,229 +4,327 0.00% 138,322
2012-02-21 2012-02-17 5.547 19,902 -47,592 0.00% 110,400
2012-02-20 2012-02-16 5.640 67,494 +56,245 0.01% 380,641
2012-02-17 2012-02-15 5.570 11,249 -47,592 0.00% 62,660
2012-02-16 2012-02-14 5.293 58,841 -47,592 0.01% 311,441
2012-02-15 2012-02-13 5.385 106,433 +95,184 0.02% 573,182
2012-02-14 2012-02-10 5.432 11,249 -60,571 0.00% 61,100
2012-02-13 2012-02-09 5.177 71,820 +30,285 0.01% 371,838
2012-02-10 2012-02-08 5.270 41,535 +25,959 0.01% 218,882
2012-02-09 2012-02-07 5.039 15,576 +4,327 0.00% 78,482
2011-09-27 2011-09-23 4.438 11,249 -21,633 0.00% 49,920
2011-05-23 2011-05-19 5.917 32,882 -194,694 0.01% 194,562
2011-05-17 2011-05-13 6.171 227,576 -21,632 0.04% 1,404,423
2011-05-16 2011-05-12 6.102 249,208 -216,327 0.05% 1,520,639
2011-05-13 2011-05-11 6.241 465,535 +43,266 0.09% 2,905,202
2011-05-12 2011-05-09 6.356 422,269 +173,061 0.08% 2,683,997
2011-05-11 2011-05-06 6.425 249,208 +216,326 0.05% 1,601,279
2011-05-06 2011-05-04 6.079 32,882 -129,796 0.01% 199,882
2011-05-05 2011-05-03 6.217 162,678 -199,020 0.03% 1,011,443
2011-05-04 2011-04-29 6.379 361,698 +328,816 0.07% 2,307,360
2011-04-28 2011-04-26 6.501 32,882 -246,856 0.01% 213,750
2011-04-27 2011-04-21 6.356 279,738 -248,287 0.05% 1,777,882
2011-04-21 2011-04-19 6.428 528,025 +82,762 0.10% 3,394,157
2011-04-20 2011-04-18 6.501 445,263 +409,675 0.09% 2,894,441
2011-04-08 2011-04-06 6.138 35,588 -248,288 0.01% 218,440
2011-04-07 2011-04-04 6.138 283,876 -281,393 0.06% 1,742,442
2011-04-06 2011-04-01 6.114 565,269 -112,557 0.11% 3,455,982
2011-04-04 2011-03-31 5.993 677,826 -124,144 0.13% 4,062,242
2011-04-01 2011-03-30 6.017 801,970 +74,487 0.16% 4,825,622
2011-03-31 2011-03-29 5.921 727,483 +115,867 0.14% 4,307,098
2011-03-30 2011-03-28 5.993 611,616 +162,215 0.12% 3,665,442
2011-03-29 2011-03-25 5.703 449,401 +413,813 0.09% 2,562,960
2011-03-25 2011-03-23 4.978 35,588 -4,138 0.01% 177,160
2011-03-24 2011-03-22 4.930 39,726 +4,138 0.01% 195,840
2011-03-01 2011-02-25 5.365 35,588 -828 0.01% 190,920
2011-02-07 2011-01-31 5.461 36,416 -16,552 0.01% 198,882
2011-01-31 2011-01-27 5.631 52,968 +16,552 0.01% 298,240
2011-01-14 2011-01-12 5.945 36,416 -33,105 0.01% 216,483
2010-12-21 2010-12-17 6.041 69,521 -4,138 0.01% 420,002
2010-12-16 2010-12-14 5.945 73,659 -4,138 0.01% 437,882
2010-12-15 2010-12-13 5.800 77,797 -5,793 0.02% 451,201
2010-12-13 2010-12-09 5.848 83,590 +9,931 0.02% 488,839
2010-12-09 2010-12-07 6.211 73,659 -8,276 0.01% 457,462
2010-12-08 2010-12-06 6.307 81,935 -19,863 0.02% 516,780
2010-12-06 2010-12-02 6.501 101,798 -11,587 0.02% 661,740
2010-12-03 2010-12-01 6.428 113,385 +4,138 0.02% 728,841
2010-12-02 2010-11-30 6.573 109,247 +24,829 0.02% 718,082
2010-11-30 2010-11-26 6.090 84,418 -33,933 0.02% 514,081
2010-11-29 2010-11-25 6.235 118,351 +49,658 0.02% 737,883
2010-11-24 2010-11-22 6.356 68,693 -1,655 0.01% 436,580
2010-11-22 2010-11-18 6.380 70,348 -12,415 0.01% 448,799
2010-11-19 2010-11-17 6.114 82,763 +12,415 0.02% 506,002
2010-11-18 2010-11-16 6.428 70,348 -57,934 0.01% 452,199
2010-11-17 2010-11-15 6.476 128,282 +12,414 0.03% 830,800
2010-11-15 2010-11-11 7.056 115,868 +24,829 0.02% 817,602
2010-11-12 2010-11-10 7.225 91,039 -20,691 0.02% 657,801
2010-11-11 2010-11-09 7.298 111,730 +41,382 0.02% 815,404
2010-11-09 2010-11-05 7.056 70,348 +15,725 0.01% 496,398
2010-11-08 2010-11-04 6.960 54,623 +4,138 0.01% 380,158
2010-11-05 2010-11-03 6.887 50,485 -6,621 0.01% 347,699
2010-11-03 2010-11-01 6.766 57,106 +14,897 0.01% 386,399
2010-11-02 2010-10-29 7.008 42,209 -6,621 0.01% 295,800
2010-10-29 2010-10-27 6.742 48,830 -9,931 0.01% 329,220
2010-10-28 2010-10-26 6.791 58,761 +4,138 0.01% 399,017
2010-10-27 2010-10-25 7.032 54,623 +28,842 0.01% 384,118
2010-10-26 2010-10-22 7.080 25,781 -3,310 0.01% 182,542
2010-10-25 2010-10-21 6.186 29,091 -6,621 0.01% 179,968
2010-10-22 2010-10-20 6.066 35,712 +6,621 0.01% 216,613
2010-10-20 2010-10-18 6.162 29,091 +16,552 0.01% 179,265
2010-10-19 2010-10-15 6.114 12,539 +8,277 0.00% 76,662
2010-10-13 2010-10-11 6.307 4,262 -704 0.00% 26,881
2010-10-12 2010-10-08 6.259 4,966 +828 0.00% 31,082
2010-10-08 2010-10-06 6.114 4,138 -16,553 0.00% 25,299
2010-10-07 2010-10-05 6.114 20,691 -33,105 0.00% 126,502
2010-10-05 2010-09-30 5.993 53,796 -40,553 0.01% 322,402
2010-10-04 2010-09-29 5.993 94,349 +66,210 0.02% 565,438
2010-09-30 2010-09-28 5.679 28,139 +16,552 0.01% 159,798
2010-09-22 2010-09-20 5.655 11,587 +3,311 0.00% 65,521
2010-09-17 2010-09-15 5.292 8,276 -8,277 0.00% 43,799
2010-09-15 2010-09-13 5.292 16,553 +8,277 0.00% 87,603
2010-08-25 2010-08-23 5.196 8,276 -8,277 0.00% 42,999
2010-07-13 2010-07-09 4.471 16,553 -12,414 0.00% 74,002
2010-07-12 2010-07-08 4.446 28,967 +12,414 0.01% 128,800
2010-04-29 2010-04-27 5.330 16,553 +717 0.00% 88,221
2010-04-23 2010-04-21 5.330 15,836 -118,770 0.00% 84,400
2010-04-22 2010-04-20 5.481 134,606 +110,852 0.03% 737,797
2010-04-20 2010-04-16 5.153 23,754 +7,918 0.00% 122,400
2010-04-19 2010-04-15 5.304 15,836 -7,918 0.00% 84,000
2010-04-09 2010-04-07 5.481 23,754 -23,754 0.00% 130,200
2010-04-07 2010-03-31 5.330 47,508 -15,836 0.01% 253,199
2010-03-31 2010-03-29 5.380 63,344 -7,918 0.01% 340,799
2010-03-30 2010-03-26 5.330 71,262 -11,085 0.01% 379,799
2010-03-29 2010-03-25 5.178 82,347 +7,918 0.02% 426,397
2010-03-26 2010-03-24 5.178 74,429 +7,918 0.02% 385,398
2010-03-24 2010-03-22 5.052 66,511 +7,918 0.01% 335,998
2010-03-23 2010-03-19 5.128 58,593 +7,918 0.01% 300,438
2010-03-22 2010-03-18 5.153 50,675 -7,918 0.01% 261,118
2010-03-18 2010-03-16 4.875 58,593 -7,918 0.01% 285,638
2010-03-15 2010-03-11 4.951 66,511 -4,751 0.01% 329,278
2010-03-10 2010-03-08 4.774 71,262 +7,918 0.01% 340,199
2010-03-05 2010-03-03 4.799 63,344 +15,836 0.01% 303,999
2010-03-03 2010-03-01 4.749 47,508 -15,836 0.01% 225,599
2010-03-02 2010-02-26 4.749 63,344 +15,836 0.01% 300,799
2010-02-05 2010-02-03 4.597 47,508 -19,795 0.01% 218,399
2010-02-04 2010-02-02 4.471 67,303 -11,877 0.01% 300,899
2010-02-03 2010-02-01 4.446 79,180 +19,795 0.02% 351,999
2010-02-02 2010-01-29 4.496 59,385 +11,877 0.01% 266,999
2010-01-13 2010-01-11 5.254 47,508 -3,959 0.01% 249,599
2010-01-12 2010-01-08 5.330 51,467 -23,754 0.01% 274,299
2010-01-11 2010-01-07 5.229 75,221 +15,836 0.02% 393,299
2010-01-08 2010-01-06 5.380 59,385 +19,795 0.01% 319,499
2010-01-07 2010-01-05 5.582 39,590 -27,713 0.01% 220,999
2010-01-06 2010-01-04 5.557 67,303 -83,140 0.01% 373,999
2009-12-30 2009-12-28 4.900 150,443 +3,959 0.03% 737,202
2009-12-21 2009-12-17 4.900 146,484 +19,796 0.03% 717,802
2009-12-17 2009-12-15 5.254 126,688 +47,508 0.03% 665,598
2009-12-16 2009-12-14 5.380 79,180 +15,836 0.02% 425,998
2009-12-15 2009-12-11 5.506 63,344 +23,754 0.01% 348,799
2009-12-14 2009-12-10 5.658 39,590 -33,256 0.01% 223,999
2009-12-11 2009-12-09 5.734 72,846 -7,918 0.01% 417,681
2009-12-10 2009-12-08 5.734 80,764 -30,088 0.02% 463,081
2009-12-08 2009-12-04 5.506 110,852 +23,754 0.02% 610,398
2009-12-04 2009-12-02 5.607 87,098 +19,795 0.02% 488,398
2009-12-03 2009-12-01 5.481 67,303 -11,877 0.01% 368,899
2009-12-02 2009-11-30 5.557 79,180 -107,685 0.02% 439,998
2009-12-01 2009-11-27 5.052 186,865 +64,136 0.04% 943,998
2009-11-30 2009-11-26 5.279 122,729 +3,959 0.03% 647,898
2009-11-27 2009-11-25 5.330 118,770 +39,590 0.02% 632,998
2009-11-26 2009-11-24 5.405 79,180 -63,345 0.02% 427,998
2009-11-25 2009-11-23 5.330 142,525 -29,296 0.03% 759,603
2009-11-24 2009-11-20 5.229 171,821 -32,464 0.04% 898,379
2009-11-23 2009-11-19 5.153 204,285 +39,590 0.04% 1,052,639
2009-11-20 2009-11-18 5.330 164,695 +64,928 0.03% 877,760
2009-11-19 2009-11-17 5.506 99,767 +31,672 0.02% 549,359
2009-11-18 2009-11-16 5.481 68,095 +4,751 0.01% 373,240
2009-11-17 2009-11-13 5.708 63,344 -364,230 0.01% 361,599
2009-11-13 2009-11-11 5.683 427,574 +376,107 0.09% 2,430,003
2009-11-12 2009-11-10 5.936 51,467 +3,959 0.01% 305,499
2009-11-11 2009-11-09 4.496 47,508 -3,959 0.01% 213,599
2009-11-09 2009-11-05 4.496 51,467 +11,877 0.01% 231,399
2009-11-06 2009-11-04 4.547 39,590 -15,836 0.01% 179,999
2009-11-05 2009-11-03 4.319 55,426 -7,918 0.01% 239,399
2009-11-02 2009-10-29 4.142 63,344 -3,959 0.01% 262,399
2009-10-30 2009-10-28 4.193 67,303 -250,210 0.01% 282,199
2009-10-29 2009-10-27 4.142 317,513 +262,087 0.06% 1,315,280
2009-10-22 2009-10-20 4.117 55,426 -11,877 0.01% 228,199
2009-10-20 2009-10-16 3.940 67,303 -384,816 0.01% 265,199
2009-10-19 2009-10-15 3.890 452,119 +412,529 0.09% 1,758,678
2009-08-26 2009-08-24 3.789 39,590 -7,918 0.01% 149,999
2009-08-25 2009-08-21 3.764 47,508 +7,918 0.01% 178,799
2009-08-10 2009-08-06 4.142 39,590 +11,877 0.01% 163,999
2009-07-24 2009-07-22 3.991 27,713 +3,959 0.01% 110,600
2009-07-22 2009-07-20 4.041 23,754 +7,918 0.00% 96,000
2009-07-21 2009-07-17 3.915 15,836 -19,795 0.00% 62,000
2009-07-20 2009-07-16 3.915 35,631 -7,918 0.01% 139,500
2009-07-17 2009-07-15 3.890 43,549 +7,918 0.01% 169,399
2009-06-23 2009-06-19 3.738 35,631 -11,877 0.01% 133,200
2009-06-19 2009-06-17 3.814 47,508 +11,877 0.01% 181,199
2009-05-25 2009-05-21 3.865 35,631 +7,918 0.01% 137,700
2009-05-22 2009-05-20 3.764 27,713 -7,918 0.01% 104,300
2009-05-18 2009-05-14 3.385 35,631 -7,918 0.01% 120,600
2009-05-14 2009-05-12 3.453 43,549 +9,404 0.01% 150,370
2009-05-07 2009-05-05 3.400 34,145 +18,969 0.01% 116,099
2009-04-20 2009-04-16 2.952 15,176 -18,969 0.00% 44,801
2009-04-06 2009-04-02 2.636 34,145 +18,969 0.01% 89,999
2009-02-17 2009-02-13 2.109 15,176 -30,351 0.00% 32,001
2009-02-16 2009-02-12 2.030 45,527 +30,351 0.01% 92,400
2008-12-12 2008-12-10 2.082 15,176 -7,588 0.00% 31,601
2008-12-11 2008-12-09 1.950 22,764 +7,588 0.00% 44,401
2008-05-15 2008-05-13 3.967 15,176 +355 0.00% 60,209
2007-11-06 2007-11-02 5.425 14,821 -3,705 0.00% 80,400
2007-11-05 2007-11-01 5.344 18,526 +3,705 0.00% 98,999
2007-10-16 2007-10-12 5.506 14,821 +7,411 0.00% 81,600
2007-10-15 2007-10-11 5.722 7,410 -7,411 0.00% 42,397
2007-10-10 2007-10-08 5.695 14,821 -3,705 0.00% 84,400
2007-10-05 2007-10-03 5.263 18,526 +11,116 0.00% 97,499
2007-10-03 2007-09-28 5.506 7,410 -37,053 0.00% 40,797
2007-09-21 2007-09-19 5.290 44,463 -2,223 0.01% 235,201
2007-09-19 2007-09-17 4.993 46,686 -7,410 0.01% 233,101
2007-09-17 2007-09-13 4.966 54,096 +7,410 0.01% 268,638
2007-09-13 2007-09-11 5.020 46,686 -7,410 0.01% 234,361
2007-09-12 2007-09-10 5.047 54,096 +7,410 0.01% 273,018
2007-09-04 2007-08-31 5.182 46,686 -7,410 0.01% 241,921
2007-08-31 2007-08-29 4.966 54,096 +7,410 0.01% 268,638
2007-08-30 2007-08-28 5.155 46,686 +40,758 0.01% 240,661
2007-08-17 2007-08-15 4.588 5,928 +3,705 0.00% 27,198
2007-07-17 2007-07-13 6.099 2,223 -1,482 0.00% 13,559
2007-07-06 2007-07-04 5.857 3,705 +1,482 0.00% 21,699
2007-07-04 2007-06-29 6.126 2,223 -22,232 0.00% 13,619
2007-07-03 2007-06-28 5.938 24,455 +22,232 0.01% 145,203
2007-06-26 2007-06-22 5.209 2,223 0.00% 11,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top