History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-10-13 | 2025-10-09 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-10-10 | 2025-10-08 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-10-09 | 2025-10-06 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-10-08 | 2025-10-03 | 0.850 | 72,000 | +0 | 0.01% | 61,200 |
| 2025-10-06 | 2025-10-02 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-10-03 | 2025-09-30 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-10-02 | 2025-09-29 | 0.870 | 72,000 | +0 | 0.01% | 62,640 |
| 2025-09-30 | 2025-09-26 | 0.880 | 72,000 | +0 | 0.01% | 63,360 |
| 2025-09-29 | 2025-09-25 | 0.890 | 72,000 | +0 | 0.01% | 64,080 |
| 2025-09-26 | 2025-09-24 | 0.880 | 72,000 | +0 | 0.01% | 63,360 |
| 2025-09-25 | 2025-09-23 | 0.880 | 72,000 | +0 | 0.01% | 63,360 |
| 2025-09-24 | 2025-09-22 | 0.850 | 72,000 | +0 | 0.01% | 61,200 |
| 2025-09-23 | 2025-09-19 | 0.840 | 72,000 | +0 | 0.01% | 60,480 |
| 2025-09-22 | 2025-09-18 | 0.850 | 72,000 | +0 | 0.01% | 61,200 |
| 2025-09-19 | 2025-09-17 | 0.870 | 72,000 | +0 | 0.01% | 62,640 |
| 2025-09-18 | 2025-09-16 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-09-17 | 2025-09-15 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-09-16 | 2025-09-12 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-09-15 | 2025-09-11 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-09-12 | 2025-09-10 | 0.750 | 72,000 | +0 | 0.01% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 72,000 | +0 | 0.01% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 72,000 | +0 | 0.01% | 53,280 |
| 2025-09-09 | 2025-09-05 | 0.720 | 72,000 | +0 | 0.01% | 51,840 |
| 2025-09-08 | 2025-09-04 | 0.710 | 72,000 | +0 | 0.01% | 51,120 |
| 2025-09-05 | 2025-09-03 | 0.710 | 72,000 | +0 | 0.01% | 51,120 |
| 2025-09-04 | 2025-09-02 | 0.710 | 72,000 | +0 | 0.01% | 51,120 |
| 2025-09-03 | 2025-09-01 | 0.730 | 72,000 | +0 | 0.01% | 52,560 |
| 2025-09-02 | 2025-08-29 | 0.730 | 72,000 | +0 | 0.01% | 52,560 |
| 2025-09-01 | 2025-08-28 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-08-29 | 2025-08-27 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-28 | 2025-08-26 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-27 | 2025-08-25 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-08-26 | 2025-08-22 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2025-08-25 | 2025-08-21 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2025-08-22 | 2025-08-20 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2025-08-21 | 2025-08-19 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-08-19 | 2025-08-15 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-08-18 | 2025-08-14 | 0.790 | 72,000 | +0 | 0.01% | 56,880 |
| 2025-08-15 | 2025-08-13 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-08-11 | 2025-08-07 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-08 | 2025-08-06 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-08-07 | 2025-08-05 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-08-06 | 2025-08-04 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-08-05 | 2025-08-01 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-08-04 | 2025-07-31 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-08-01 | 2025-07-30 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-07-31 | 2025-07-29 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-07-30 | 2025-07-28 | 0.810 | 72,000 | +0 | 0.01% | 58,320 |
| 2025-07-29 | 2025-07-25 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-07-28 | 2025-07-24 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-07-25 | 2025-07-23 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-07-24 | 2025-07-22 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-07-23 | 2025-07-21 | 0.800 | 72,000 | +0 | 0.01% | 57,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 72,000 | +0 | 0.01% | 59,040 |
| 2025-07-21 | 2025-07-17 | 0.830 | 72,000 | +0 | 0.01% | 59,760 |
| 2025-07-18 | 2025-07-16 | 0.850 | 72,000 | +0 | 0.01% | 61,200 |
| 2025-07-17 | 2025-07-15 | 0.870 | 72,000 | +0 | 0.01% | 62,640 |
| 2025-07-16 | 2025-07-14 | 0.900 | 72,000 | +0 | 0.01% | 64,800 |
| 2025-07-15 | 2025-07-11 | 0.860 | 72,000 | +0 | 0.01% | 61,920 |
| 2025-07-14 | 2025-07-10 | 0.840 | 72,000 | +0 | 0.01% | 60,480 |
| 2025-07-11 | 2025-07-09 | 0.840 | 72,000 | +20,000 | 0.01% | 60,480 |
| 2023-07-10 | 2023-07-06 | 0.750 | 52,000 | -60,000 | 0.00% | 39,000 |
| 2023-07-06 | 2023-07-04 | 0.750 | 112,000 | +60,000 | 0.01% | 84,000 |
| 2023-01-06 | 2023-01-04 | 1.030 | 52,000 | -10,000 | 0.00% | 53,560 |
| 2022-06-07 | 2022-06-02 | 1.621 | 62,000 | +5,378 | 0.01% | 100,475 |
| 2022-04-26 | 2022-04-22 | 1.566 | 56,622 | -9,133 | 0.01% | 88,660 |
| 2022-02-11 | 2022-02-09 | 1.752 | 65,755 | -65,755 | 0.01% | 115,200 |
| 2022-02-08 | 2022-02-04 | 1.730 | 131,510 | -25,571 | 0.01% | 227,521 |
| 2021-10-29 | 2021-10-27 | 1.927 | 157,081 | +27,398 | 0.01% | 302,720 |
| 2021-09-03 | 2021-09-01 | 2.135 | 129,683 | +91,326 | 0.01% | 276,900 |
| 2021-09-02 | 2021-08-31 | 2.201 | 38,357 | +18,265 | 0.00% | 84,420 |
| 2021-06-04 | 2021-06-02 | 2.117 | 20,092 | +1,382 | 0.00% | 42,525 |
| 2021-01-11 | 2021-01-07 | 1.846 | 18,710 | -5,103 | 0.00% | 34,540 |
| 2021-01-04 | 2020-12-29 | 1.834 | 23,813 | +5,103 | 0.00% | 43,680 |
| 2020-12-01 | 2020-11-27 | 1.811 | 18,710 | -8,505 | 0.00% | 33,880 |
| 2020-11-27 | 2020-11-25 | 1.823 | 27,215 | +8,505 | 0.00% | 49,601 |
| 2020-06-08 | 2020-06-04 | 2.162 | 18,710 | +1,715 | 0.00% | 40,447 |
| 2019-06-03 | 2019-05-30 | 3.091 | 16,995 | +1,406 | 0.00% | 52,525 |
| 2018-06-01 | 2018-05-30 | 3.937 | 15,589 | +1,171 | 0.00% | 61,369 |
| 2017-06-14 | 2017-06-12 | 4.400 | 14,418 | +968 | 0.00% | 63,439 |
| 2017-05-31 | 2017-05-26 | 4.318 | 13,450 | -12,228 | 0.00% | 58,079 |
| 2016-06-20 | 2016-06-16 | 4.454 | 25,678 | +1,917 | 0.00% | 114,377 |
| 2016-03-23 | 2016-03-21 | 4.366 | 23,761 | -5,658 | 0.00% | 103,738 |
| 2016-03-14 | 2016-03-10 | 4.065 | 29,419 | +5,658 | 0.00% | 119,600 |
| 2015-10-23 | 2015-10-20 | 4.525 | 23,761 | -5,658 | 0.00% | 107,518 |
| 2015-10-06 | 2015-10-02 | 4.543 | 29,419 | +5,658 | 0.00% | 133,640 |
| 2015-06-19 | 2015-06-17 | 4.755 | 23,761 | -3,395 | 0.00% | 112,978 |
| 2015-06-01 | 2015-05-28 | 5.811 | 27,156 | +1,795 | 0.00% | 157,792 |
| 2015-05-04 | 2015-04-29 | 5.886 | 25,361 | +6,340 | 0.00% | 149,282 |
| 2015-04-30 | 2015-04-28 | 5.962 | 19,021 | +10,567 | 0.00% | 113,403 |
| 2015-01-16 | 2015-01-14 | 5.205 | 8,454 | -6,940 | 0.00% | 44,002 |
| 2015-01-15 | 2015-01-13 | 5.091 | 15,394 | +6,940 | 0.00% | 78,376 |
| 2014-11-28 | 2014-11-26 | 4.902 | 8,454 | -3,170 | 0.00% | 41,442 |
| 2014-11-27 | 2014-11-25 | 4.902 | 11,624 | +3,170 | 0.00% | 56,982 |
| 2014-11-17 | 2014-11-13 | 4.883 | 8,454 | +3,171 | 0.00% | 41,282 |
| 2014-06-13 | 2014-06-11 | 4.895 | 5,283 | +359 | 0.00% | 25,858 |
| 2014-02-06 | 2014-02-04 | 4.448 | 4,924 | -2,954 | 0.00% | 21,901 |
| 2013-06-07 | 2013-06-05 | 4.906 | 7,878 | +442 | 0.00% | 38,647 |
| 2013-05-06 | 2013-05-02 | 4.906 | 7,436 | -13,944 | 0.00% | 36,478 |
| 2013-04-25 | 2013-04-23 | 4.733 | 21,380 | +13,944 | 0.00% | 101,202 |
| 2013-03-20 | 2013-03-18 | 4.131 | 7,436 | -2,789 | 0.00% | 30,719 |
| 2013-03-07 | 2013-03-05 | 4.475 | 10,225 | -9,295 | 0.00% | 45,760 |
| 2013-01-24 | 2013-01-22 | 4.712 | 19,520 | +9,295 | 0.00% | 91,978 |
| 2013-01-17 | 2013-01-15 | 4.561 | 10,225 | -13,943 | 0.00% | 46,640 |
| 2012-11-15 | 2012-11-13 | 3.851 | 24,168 | +13,943 | 0.00% | 93,079 |
| 2012-09-07 | 2012-09-05 | 3.443 | 10,225 | -1,859 | 0.00% | 35,200 |
| 2012-08-22 | 2012-08-20 | 3.980 | 12,084 | -4,648 | 0.00% | 48,100 |
| 2012-07-05 | 2012-07-03 | 3.959 | 16,732 | +1,859 | 0.00% | 66,241 |
| 2012-06-28 | 2012-06-26 | 4.023 | 14,873 | -11,154 | 0.00% | 59,841 |
| 2012-06-22 | 2012-06-20 | 4.002 | 26,027 | +11,154 | 0.00% | 104,159 |
| 2012-06-21 | 2012-06-19 | 3.937 | 14,873 | +4,648 | 0.00% | 58,561 |
| 2012-06-08 | 2012-06-06 | 4.900 | 10,225 | +707 | 0.00% | 50,102 |
| 2012-04-24 | 2012-04-20 | 5.709 | 9,518 | +2,596 | 0.00% | 54,338 |
| 2011-10-10 | 2011-10-06 | 4.507 | 6,922 | -6,303 | 0.00% | 31,198 |
| 2011-10-07 | 2011-10-04 | 4.507 | 13,225 | +6,303 | 0.00% | 59,606 |
| 2011-08-09 | 2011-08-05 | 5.940 | 6,922 | -1,731 | 0.00% | 41,117 |
| 2011-08-08 | 2011-08-04 | 6.125 | 8,653 | +1,731 | 0.00% | 53,000 |
| 2011-07-12 | 2011-07-08 | 5.848 | 6,922 | -1,731 | 0.00% | 40,477 |
| 2011-05-09 | 2011-05-05 | 6.102 | 8,653 | -1,731 | 0.00% | 52,800 |
| 2011-04-28 | 2011-04-26 | 6.501 | 10,384 | +452 | 0.00% | 67,501 |
| 2011-04-21 | 2011-04-19 | 6.428 | 9,932 | -2,482 | 0.00% | 63,843 |
| 2011-04-20 | 2011-04-18 | 6.501 | 12,414 | +4,138 | 0.00% | 80,697 |
| 2011-04-01 | 2011-03-30 | 6.017 | 8,276 | -471 | 0.00% | 49,798 |
| 2011-03-31 | 2011-03-29 | 5.921 | 8,747 | -9,104 | 0.00% | 51,787 |
| 2011-03-28 | 2011-03-24 | 5.171 | 17,851 | +1,656 | 0.00% | 92,315 |
| 2010-11-23 | 2010-11-19 | 6.428 | 16,195 | +4,138 | 0.00% | 104,102 |
| 2010-11-12 | 2010-11-10 | 7.225 | 12,057 | -20,691 | 0.00% | 87,118 |
| 2010-11-10 | 2010-11-08 | 7.250 | 32,748 | -12,414 | 0.01% | 237,412 |
| 2010-11-09 | 2010-11-05 | 7.056 | 45,162 | -4,138 | 0.01% | 318,678 |
| 2010-11-05 | 2010-11-03 | 6.887 | 49,300 | +12,414 | 0.01% | 339,537 |
| 2010-10-27 | 2010-10-25 | 7.032 | 36,886 | +2,483 | 0.01% | 259,388 |
| 2010-10-26 | 2010-10-22 | 7.080 | 34,403 | +15,725 | 0.01% | 243,590 |
| 2010-10-25 | 2010-10-21 | 6.186 | 18,678 | +4,138 | 0.00% | 115,549 |
| 2010-10-06 | 2010-10-04 | 5.872 | 14,540 | -20,691 | 0.00% | 85,382 |
| 2010-10-05 | 2010-09-30 | 5.993 | 35,231 | -8,276 | 0.01% | 211,141 |
| 2010-10-04 | 2010-09-29 | 5.993 | 43,507 | +8,276 | 0.01% | 260,739 |
| 2010-09-27 | 2010-09-22 | 5.631 | 35,231 | +4,138 | 0.01% | 198,370 |
| 2010-09-21 | 2010-09-17 | 5.437 | 31,093 | -8,276 | 0.01% | 169,060 |
| 2010-08-25 | 2010-08-23 | 5.196 | 39,369 | -160,559 | 0.01% | 204,545 |
| 2010-08-23 | 2010-08-19 | 5.099 | 199,928 | -129,110 | 0.04% | 1,019,417 |
| 2010-08-20 | 2010-08-18 | 5.051 | 329,038 | +289,669 | 0.06% | 1,661,836 |
| 2010-07-22 | 2010-07-20 | 4.591 | 39,369 | -24,829 | 0.01% | 180,761 |
| 2010-07-08 | 2010-07-06 | 4.350 | 64,198 | -5,793 | 0.01% | 279,248 |
| 2010-06-14 | 2010-06-10 | 4.181 | 69,991 | -7,449 | 0.01% | 292,607 |
| 2010-06-09 | 2010-06-07 | 4.253 | 77,440 | +7,449 | 0.02% | 329,362 |
| 2010-05-28 | 2010-05-26 | 4.108 | 69,991 | -12,414 | 0.01% | 287,533 |
| 2010-05-27 | 2010-05-25 | 4.036 | 82,405 | +12,414 | 0.02% | 332,557 |
| 2010-05-12 | 2010-05-10 | 4.664 | 69,991 | +12,414 | 0.01% | 326,434 |
| 2010-05-05 | 2010-05-03 | 4.567 | 57,577 | +8,277 | 0.01% | 262,970 |
| 2010-04-29 | 2010-04-27 | 5.330 | 49,300 | +2,133 | 0.01% | 262,750 |
| 2010-04-20 | 2010-04-16 | 5.153 | 47,167 | +23,755 | 0.01% | 243,042 |
| 2010-02-12 | 2010-02-10 | 4.622 | 23,412 | -7,918 | 0.00% | 108,219 |
| 2010-02-09 | 2010-02-05 | 4.446 | 31,330 | +7,918 | 0.01% | 139,279 |
| 2010-01-07 | 2010-01-05 | 5.582 | 23,412 | -3,959 | 0.00% | 130,690 |
| 2010-01-06 | 2010-01-04 | 5.557 | 27,371 | -7,918 | 0.01% | 152,099 |
| 2010-01-04 | 2009-12-29 | 4.850 | 35,289 | +7,918 | 0.01% | 171,141 |
| 2009-12-21 | 2009-12-17 | 4.900 | 27,371 | -19,796 | 0.01% | 134,124 |
| 2009-12-17 | 2009-12-15 | 5.254 | 47,167 | +6,335 | 0.01% | 247,808 |
| 2009-12-14 | 2009-12-10 | 5.658 | 40,832 | -7,918 | 0.01% | 231,026 |
| 2009-12-11 | 2009-12-09 | 5.734 | 48,750 | +7,918 | 0.01% | 279,520 |
| 2009-12-08 | 2009-12-04 | 5.506 | 40,832 | +7,918 | 0.01% | 224,838 |
| 2009-12-04 | 2009-12-02 | 5.607 | 32,914 | +23,754 | 0.01% | 184,564 |
| 2009-12-03 | 2009-12-01 | 5.481 | 9,160 | +3,959 | 0.00% | 50,207 |
| 2009-11-17 | 2009-11-13 | 5.708 | 5,201 | -33,256 | 0.00% | 29,690 |
| 2009-11-16 | 2009-11-12 | 5.860 | 38,457 | +11,877 | 0.01% | 225,360 |
| 2009-11-13 | 2009-11-11 | 5.683 | 26,580 | +3,959 | 0.01% | 151,060 |
| 2009-11-12 | 2009-11-10 | 5.936 | 22,621 | -27,713 | 0.00% | 134,274 |
| 2009-11-09 | 2009-11-05 | 4.496 | 50,334 | -3,959 | 0.01% | 226,305 |
| 2009-11-06 | 2009-11-04 | 4.547 | 54,293 | -19,795 | 0.01% | 246,848 |
| 2009-11-03 | 2009-10-30 | 4.117 | 74,088 | -316,721 | 0.02% | 305,034 |
| 2009-10-30 | 2009-10-28 | 4.193 | 390,809 | +304,844 | 0.08% | 1,638,648 |
| 2009-10-22 | 2009-10-20 | 4.117 | 85,965 | +3,959 | 0.02% | 353,934 |
| 2009-10-21 | 2009-10-19 | 4.168 | 82,006 | +11,877 | 0.02% | 341,777 |
| 2009-10-20 | 2009-10-16 | 3.940 | 70,129 | +39,590 | 0.01% | 276,335 |
| 2009-10-09 | 2009-10-07 | 3.612 | 30,539 | -3,959 | 0.01% | 110,307 |
| 2009-09-24 | 2009-09-22 | 3.764 | 34,498 | -3,959 | 0.01% | 129,835 |
| 2009-08-11 | 2009-08-07 | 4.092 | 38,457 | +11,877 | 0.01% | 157,363 |
| 2009-08-04 | 2009-07-31 | 4.168 | 26,580 | +5,543 | 0.01% | 110,778 |
| 2009-07-15 | 2009-07-13 | 3.764 | 21,037 | -7,918 | 0.00% | 79,174 |
| 2009-07-14 | 2009-07-10 | 3.688 | 28,955 | +7,918 | 0.01% | 106,780 |
| 2009-06-12 | 2009-06-10 | 3.764 | 21,037 | -39,590 | 0.00% | 79,174 |
| 2009-06-10 | 2009-06-08 | 3.839 | 60,627 | -39,590 | 0.01% | 232,768 |
| 2009-06-05 | 2009-06-03 | 3.764 | 100,217 | -39,590 | 0.02% | 377,173 |
| 2009-06-02 | 2009-05-29 | 3.764 | 139,807 | +3,959 | 0.03% | 526,173 |
| 2009-05-14 | 2009-05-12 | 3.453 | 135,848 | +5,664 | 0.03% | 469,068 |
| 2009-05-12 | 2009-05-08 | 3.558 | 130,184 | +37,940 | 0.03% | 463,236 |
| 2009-05-07 | 2009-05-05 | 3.400 | 92,244 | +75,878 | 0.02% | 313,645 |
| 2009-04-22 | 2009-04-20 | 3.374 | 16,366 | -3,794 | 0.00% | 55,216 |
| 2009-04-06 | 2009-04-02 | 2.636 | 20,160 | +3,794 | 0.00% | 53,138 |
| 2009-03-03 | 2009-02-27 | 2.214 | 16,366 | -11,382 | 0.00% | 36,235 |
| 2009-02-10 | 2009-02-06 | 2.109 | 27,748 | -52,356 | 0.01% | 58,510 |
| 2009-02-09 | 2009-02-05 | 2.082 | 80,104 | +63,738 | 0.02% | 166,798 |
| 2009-01-29 | 2009-01-22 | 1.977 | 16,366 | -18,970 | 0.00% | 32,353 |
| 2009-01-16 | 2009-01-14 | 2.240 | 35,336 | +18,970 | 0.01% | 79,168 |
| 2008-11-06 | 2008-11-04 | 1.871 | 16,366 | -11,382 | 0.00% | 30,628 |
| 2008-11-03 | 2008-10-30 | 1.634 | 27,748 | +11,382 | 0.01% | 45,345 |
| 2008-05-15 | 2008-05-13 | 3.967 | 16,366 | +383 | 0.00% | 64,930 |
| 2008-04-29 | 2008-04-25 | 3.859 | 15,983 | -18,526 | 0.00% | 61,685 |
| 2008-04-03 | 2008-04-01 | 3.455 | 34,509 | +18,526 | 0.01% | 119,214 |
| 2008-03-03 | 2008-02-28 | 3.778 | 15,983 | -12,598 | 0.00% | 60,391 |
| 2008-02-29 | 2008-02-27 | 3.778 | 28,581 | -9,634 | 0.01% | 107,992 |
| 2008-02-28 | 2008-02-26 | 3.886 | 38,215 | +7,411 | 0.01% | 148,519 |
| 2008-02-21 | 2008-02-19 | 3.940 | 30,804 | -12,598 | 0.01% | 121,379 |
| 2008-01-21 | 2008-01-17 | 3.724 | 43,402 | +12,598 | 0.01% | 161,649 |
| 2008-01-18 | 2008-01-16 | 3.886 | 30,804 | -14,821 | 0.01% | 119,717 |
| 2008-01-03 | 2007-12-31 | 4.102 | 45,625 | -7,411 | 0.01% | 187,168 |
| 2007-12-21 | 2007-12-19 | 4.156 | 53,036 | +7,411 | 0.01% | 220,433 |
| 2007-12-17 | 2007-12-13 | 4.426 | 45,625 | -3,705 | 0.01% | 201,944 |
| 2007-12-12 | 2007-12-10 | 4.561 | 49,330 | -3,706 | 0.01% | 225,000 |
| 2007-12-11 | 2007-12-07 | 4.561 | 53,036 | +14,821 | 0.01% | 241,904 |
| 2007-12-04 | 2007-11-30 | 4.588 | 38,215 | -11,115 | 0.01% | 175,335 |
| 2007-11-12 | 2007-11-08 | 5.074 | 49,330 | +7,410 | 0.01% | 250,296 |
| 2007-11-08 | 2007-11-06 | 5.128 | 41,920 | -7,410 | 0.01% | 214,961 |
| 2007-11-06 | 2007-11-02 | 5.425 | 49,330 | -7,411 | 0.01% | 267,604 |
| 2007-11-05 | 2007-11-01 | 5.344 | 56,741 | -11,115 | 0.01% | 303,212 |
| 2007-11-01 | 2007-10-30 | 5.128 | 67,856 | +11,115 | 0.01% | 347,958 |
| 2007-10-30 | 2007-10-26 | 5.155 | 56,741 | -3,705 | 0.01% | 292,493 |
| 2007-10-24 | 2007-10-22 | 5.128 | 60,446 | +11,116 | 0.01% | 309,960 |
| 2007-10-23 | 2007-10-18 | 5.425 | 49,330 | -7,411 | 0.01% | 267,604 |
| 2007-10-22 | 2007-10-17 | 5.290 | 56,741 | +7,411 | 0.01% | 300,150 |
| 2007-10-18 | 2007-10-16 | 5.344 | 49,330 | +7,410 | 0.01% | 263,610 |
| 2007-10-11 | 2007-10-09 | 5.722 | 41,920 | +11,116 | 0.01% | 239,851 |
| 2007-10-10 | 2007-10-08 | 5.695 | 30,804 | +22,231 | 0.01% | 175,418 |
| 2007-10-04 | 2007-10-02 | 5.695 | 8,573 | +3,705 | 0.00% | 48,820 |
| 2007-10-03 | 2007-09-28 | 5.506 | 4,868 | -7,410 | 0.00% | 26,802 |
| 2007-10-02 | 2007-09-27 | 5.398 | 12,278 | -3,705 | 0.00% | 66,274 |
| 2007-09-27 | 2007-09-24 | 5.182 | 15,983 | +3,705 | 0.00% | 82,822 |
| 2007-09-25 | 2007-09-21 | 5.236 | 12,278 | +7,410 | 0.00% | 64,286 |
| 2007-09-20 | 2007-09-18 | 5.263 | 4,868 | -7,410 | 0.00% | 25,619 |
| 2007-09-04 | 2007-08-31 | 5.182 | 12,278 | +7,410 | 0.00% | 63,623 |
| 2007-08-27 | 2007-08-23 | 4.750 | 4,868 | -11,115 | 0.00% | 23,123 |
| 2007-08-22 | 2007-08-20 | 4.615 | 15,983 | +11,115 | 0.00% | 73,763 |
| 2007-08-07 | 2007-08-03 | 5.614 | 4,868 | -5,187 | 0.00% | 27,327 |
| 2007-08-06 | 2007-08-02 | 5.344 | 10,055 | -3,705 | 0.00% | 53,732 |
| 2007-07-30 | 2007-07-26 | 6.072 | 13,760 | +5,187 | 0.00% | 83,558 |
| 2007-07-05 | 2007-07-03 | 6.099 | 8,573 | -2,964 | 0.00% | 52,291 |
| 2007-07-04 | 2007-06-29 | 6.126 | 11,537 | -34,088 | 0.00% | 70,681 |
| 2007-06-29 | 2007-06-27 | 5.128 | 45,625 | +37,052 | 0.01% | 233,960 |
| 2007-06-26 | 2007-06-22 | 5.209 | 8,573 | 0.00% | 44,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy