History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 17,226,000 | +0 | 1.39% | 13,953,060 |
| 2025-10-13 | 2025-10-09 | 0.830 | 17,226,000 | +0 | 1.39% | 14,297,580 |
| 2025-10-10 | 2025-10-08 | 0.830 | 17,226,000 | -220,000 | 1.39% | 14,297,580 |
| 2025-10-09 | 2025-10-06 | 0.820 | 17,446,000 | -626,000 | 1.41% | 14,305,720 |
| 2025-10-08 | 2025-10-03 | 0.850 | 18,072,000 | +6,000 | 1.46% | 15,361,200 |
| 2025-10-06 | 2025-10-02 | 0.860 | 18,066,000 | -56,000 | 1.46% | 15,536,760 |
| 2025-10-03 | 2025-09-30 | 0.860 | 18,122,000 | -112,000 | 1.46% | 15,584,920 |
| 2025-10-02 | 2025-09-29 | 0.870 | 18,234,000 | -92,000 | 1.47% | 15,863,580 |
| 2025-09-30 | 2025-09-26 | 0.880 | 18,326,000 | +20,000 | 1.48% | 16,126,880 |
| 2025-09-29 | 2025-09-25 | 0.890 | 18,306,000 | -72,000 | 1.48% | 16,292,340 |
| 2025-09-26 | 2025-09-24 | 0.880 | 18,378,000 | +80,000 | 1.48% | 16,172,640 |
| 2025-09-25 | 2025-09-23 | 0.880 | 18,298,000 | -48,000 | 1.48% | 16,102,240 |
| 2025-09-24 | 2025-09-22 | 0.850 | 18,346,000 | +120,000 | 1.48% | 15,594,100 |
| 2025-09-23 | 2025-09-19 | 0.840 | 18,226,000 | +190,000 | 1.47% | 15,309,840 |
| 2025-09-22 | 2025-09-18 | 0.850 | 18,036,000 | -160,000 | 1.46% | 15,330,600 |
| 2025-09-19 | 2025-09-17 | 0.870 | 18,196,000 | -418,000 | 1.47% | 15,830,520 |
| 2025-09-18 | 2025-09-16 | 0.830 | 18,614,000 | -166,000 | 1.50% | 15,449,620 |
| 2025-09-17 | 2025-09-15 | 0.820 | 18,780,000 | -36,000 | 1.52% | 15,399,600 |
| 2025-09-16 | 2025-09-12 | 0.830 | 18,816,000 | -16,000 | 1.52% | 15,617,280 |
| 2025-09-15 | 2025-09-11 | 0.790 | 18,832,000 | -266,000 | 1.52% | 14,877,280 |
| 2025-09-12 | 2025-09-10 | 0.750 | 19,098,000 | -46,000 | 1.54% | 14,323,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 19,144,000 | +414,000 | 1.55% | 14,358,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 18,730,000 | -128,000 | 1.51% | 13,860,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 18,858,000 | +48,000 | 1.52% | 13,577,760 |
| 2025-09-08 | 2025-09-04 | 0.710 | 18,810,000 | +4,000 | 1.52% | 13,355,100 |
| 2025-09-05 | 2025-09-03 | 0.710 | 18,806,000 | -368,000 | 1.52% | 13,352,260 |
| 2025-09-03 | 2025-09-01 | 0.730 | 19,174,000 | -176,000 | 1.55% | 13,997,020 |
| 2025-09-02 | 2025-08-29 | 0.730 | 19,350,000 | -230,000 | 1.56% | 14,125,500 |
| 2025-09-01 | 2025-08-28 | 0.820 | 19,580,000 | -54,000 | 1.58% | 16,055,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 19,634,000 | -186,000 | 1.59% | 16,296,220 |
| 2025-08-28 | 2025-08-26 | 0.830 | 19,820,000 | +146,000 | 1.60% | 16,450,600 |
| 2025-08-27 | 2025-08-25 | 0.860 | 19,674,000 | -108,000 | 1.59% | 16,919,640 |
| 2025-08-26 | 2025-08-22 | 0.780 | 19,782,000 | -318,000 | 1.60% | 15,429,960 |
| 2025-08-25 | 2025-08-21 | 0.780 | 20,100,000 | -172,000 | 1.62% | 15,678,000 |
| 2025-08-22 | 2025-08-20 | 0.780 | 20,272,000 | +114,000 | 1.64% | 15,812,160 |
| 2025-08-21 | 2025-08-19 | 0.800 | 20,158,000 | +164,000 | 1.63% | 16,126,400 |
| 2025-08-20 | 2025-08-18 | 0.790 | 19,994,000 | -258,000 | 1.61% | 15,795,260 |
| 2025-08-19 | 2025-08-15 | 0.790 | 20,252,000 | +46,000 | 1.64% | 15,999,080 |
| 2025-08-18 | 2025-08-14 | 0.790 | 20,206,000 | +18,000 | 1.63% | 15,962,740 |
| 2025-08-15 | 2025-08-13 | 0.800 | 20,188,000 | +46,000 | 1.63% | 16,150,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 20,142,000 | +390,000 | 1.63% | 16,113,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 19,752,000 | -12,000 | 1.59% | 15,801,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 19,764,000 | +1,242,000 | 1.60% | 16,008,840 |
| 2025-08-11 | 2025-08-07 | 0.830 | 18,522,000 | -68,000 | 1.50% | 15,373,260 |
| 2025-08-08 | 2025-08-06 | 0.830 | 18,590,000 | +562,000 | 1.50% | 15,429,700 |
| 2025-08-07 | 2025-08-05 | 0.810 | 18,028,000 | +6,000 | 1.46% | 14,602,680 |
| 2025-08-06 | 2025-08-04 | 0.810 | 18,022,000 | +150,000 | 1.45% | 14,597,820 |
| 2025-08-05 | 2025-08-01 | 0.810 | 17,872,000 | +86,000 | 1.44% | 14,476,320 |
| 2025-08-04 | 2025-07-31 | 0.800 | 17,786,000 | -252,000 | 1.44% | 14,228,800 |
| 2025-08-01 | 2025-07-30 | 0.810 | 18,038,000 | -56,000 | 1.46% | 14,610,780 |
| 2025-07-31 | 2025-07-29 | 0.810 | 18,094,000 | -42,000 | 1.46% | 14,656,140 |
| 2025-07-30 | 2025-07-28 | 0.810 | 18,136,000 | -192,000 | 1.46% | 14,690,160 |
| 2025-07-29 | 2025-07-25 | 0.830 | 18,328,000 | -456,000 | 1.48% | 15,212,240 |
| 2025-07-28 | 2025-07-24 | 0.820 | 18,784,000 | -112,000 | 1.52% | 15,402,880 |
| 2025-07-25 | 2025-07-23 | 0.820 | 18,896,000 | -110,000 | 1.53% | 15,494,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 19,006,000 | -222,000 | 1.53% | 15,584,920 |
| 2025-07-23 | 2025-07-21 | 0.800 | 19,228,000 | -5,224,000 | 1.55% | 15,382,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 24,452,000 | -354,000 | 1.97% | 20,050,640 |
| 2025-07-21 | 2025-07-17 | 0.830 | 24,806,000 | +738,000 | 2.00% | 20,588,980 |
| 2025-07-18 | 2025-07-16 | 0.850 | 24,068,000 | -236,000 | 1.94% | 20,457,800 |
| 2025-07-17 | 2025-07-15 | 0.870 | 24,304,000 | -752,000 | 1.96% | 21,144,480 |
| 2025-07-16 | 2025-07-14 | 0.900 | 25,056,000 | +858,000 | 2.02% | 22,550,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 24,198,000 | +964,000 | 1.95% | 20,810,280 |
| 2025-07-14 | 2025-07-10 | 0.840 | 23,234,000 | +74,000 | 1.88% | 19,516,560 |
| 2025-07-11 | 2025-07-09 | 0.840 | 23,160,000 | +602,000 | 1.87% | 19,454,400 |
| 2025-07-10 | 2025-07-08 | 0.830 | 22,558,000 | -110,000 | 1.82% | 18,723,140 |
| 2025-07-09 | 2025-07-07 | 0.730 | 22,668,000 | -656,000 | 1.83% | 16,547,640 |
| 2025-07-08 | 2025-07-04 | 0.700 | 23,324,000 | +472,000 | 1.88% | 16,326,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 22,852,000 | -90,000 | 1.84% | 15,996,400 |
| 2025-07-04 | 2025-07-02 | 0.710 | 22,942,000 | -88,000 | 1.85% | 16,288,820 |
| 2025-07-03 | 2025-06-30 | 0.710 | 23,030,000 | +66,000 | 1.86% | 16,351,300 |
| 2025-07-02 | 2025-06-27 | 0.710 | 22,964,000 | +82,000 | 1.85% | 16,304,440 |
| 2025-06-30 | 2025-06-26 | 0.720 | 22,882,000 | +222,000 | 1.85% | 16,475,040 |
| 2025-06-27 | 2025-06-25 | 0.700 | 22,660,000 | +178,000 | 1.83% | 15,862,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 22,482,000 | +58,000 | 1.82% | 16,187,040 |
| 2025-06-25 | 2025-06-23 | 0.700 | 22,424,000 | +240,000 | 1.81% | 15,696,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 22,184,000 | -176,000 | 1.79% | 15,528,800 |
| 2025-06-23 | 2025-06-19 | 0.670 | 22,360,000 | +356,000 | 1.81% | 14,981,200 |
| 2025-06-20 | 2025-06-18 | 0.730 | 22,004,000 | -232,000 | 1.78% | 16,062,920 |
| 2025-06-19 | 2025-06-17 | 0.700 | 22,236,000 | +516,000 | 1.80% | 15,565,200 |
| 2025-06-18 | 2025-06-16 | 0.740 | 21,720,000 | -406,000 | 1.75% | 16,072,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 22,126,000 | +18,000 | 1.79% | 15,488,200 |
| 2025-06-16 | 2025-06-12 | 0.690 | 22,108,000 | -556,000 | 1.78% | 15,254,520 |
| 2025-06-13 | 2025-06-11 | 0.680 | 22,664,000 | -92,000 | 1.83% | 15,411,520 |
| 2025-06-12 | 2025-06-10 | 0.670 | 22,756,000 | -102,000 | 1.84% | 15,246,520 |
| 2025-06-11 | 2025-06-09 | 0.670 | 22,858,000 | -286,000 | 1.85% | 15,314,860 |
| 2025-06-10 | 2025-06-06 | 0.670 | 23,144,000 | +250,000 | 1.87% | 15,506,480 |
| 2025-06-09 | 2025-06-05 | 0.670 | 22,894,000 | +538,000 | 1.85% | 15,338,980 |
| 2025-06-06 | 2025-06-04 | 0.700 | 22,356,000 | +190,000 | 1.80% | 15,649,200 |
| 2025-06-05 | 2025-06-03 | 0.660 | 22,166,000 | +42,000 | 1.79% | 14,629,560 |
| 2025-06-04 | 2025-06-02 | 0.680 | 22,124,000 | -40,000 | 1.79% | 15,044,320 |
| 2025-06-03 | 2025-05-30 | 0.700 | 22,164,000 | -266,000 | 1.79% | 15,514,800 |
| 2025-06-02 | 2025-05-29 | 0.730 | 22,430,000 | +790,000 | 1.81% | 16,373,900 |
| 2025-05-30 | 2025-05-28 | 0.740 | 21,640,000 | +632,000 | 1.75% | 16,013,600 |
| 2025-05-29 | 2025-05-27 | 0.770 | 21,008,000 | +1,038,000 | 1.70% | 16,176,160 |
| 2025-05-28 | 2025-05-26 | 0.690 | 19,970,000 | +3,424,000 | 1.61% | 13,779,300 |
| 2025-05-27 | 2025-05-23 | 0.620 | 16,546,000 | -414,000 | 1.34% | 10,258,520 |
| 2025-05-26 | 2025-05-22 | 0.560 | 16,960,000 | +74,000 | 1.37% | 9,497,600 |
| 2025-05-23 | 2025-05-21 | 0.570 | 16,886,000 | +74,000 | 1.36% | 9,625,020 |
| 2025-05-22 | 2025-05-20 | 0.580 | 16,812,000 | -178,000 | 1.36% | 9,750,960 |
| 2025-05-21 | 2025-05-19 | 0.580 | 16,990,000 | +16,000 | 1.37% | 9,854,200 |
| 2025-05-20 | 2025-05-16 | 0.590 | 16,974,000 | +484,000 | 1.37% | 10,014,660 |
| 2025-05-19 | 2025-05-15 | 0.580 | 16,490,000 | +1,570,000 | 1.33% | 9,564,200 |
| 2025-05-16 | 2025-05-14 | 0.570 | 14,920,000 | +130,000 | 1.20% | 8,504,400 |
| 2025-05-15 | 2025-05-13 | 0.550 | 14,790,000 | -66,000 | 1.19% | 8,134,500 |
| 2025-05-14 | 2025-05-12 | 0.550 | 14,856,000 | -256,000 | 1.20% | 8,170,800 |
| 2025-05-13 | 2025-05-09 | 0.530 | 15,112,000 | -424,000 | 1.22% | 8,009,360 |
| 2025-05-12 | 2025-05-08 | 0.540 | 15,536,000 | +190,000 | 1.25% | 8,389,440 |
| 2025-05-09 | 2025-05-07 | 0.540 | 15,346,000 | +136,000 | 1.24% | 8,286,840 |
| 2025-05-08 | 2025-05-06 | 0.540 | 15,210,000 | -146,000 | 1.23% | 8,213,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 15,356,000 | +1,766,000 | 1.24% | 7,678,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 13,590,000 | +218,000 | 1.10% | 6,319,350 |
| 2025-04-30 | 2025-04-28 | 0.465 | 13,372,000 | +60,000 | 1.08% | 6,217,980 |
| 2025-04-29 | 2025-04-25 | 0.470 | 13,312,000 | -12,000 | 1.07% | 6,256,640 |
| 2025-04-28 | 2025-04-24 | 0.465 | 13,324,000 | +30,000 | 1.08% | 6,195,660 |
| 2025-04-24 | 2025-04-22 | 0.465 | 13,294,000 | -10,000 | 1.07% | 6,181,710 |
| 2025-04-16 | 2025-04-14 | 0.450 | 13,304,000 | +10,000 | 1.07% | 5,986,800 |
| 2025-04-15 | 2025-04-11 | 0.445 | 13,294,000 | +4,000 | 1.07% | 5,915,830 |
| 2025-04-14 | 2025-04-10 | 0.450 | 13,290,000 | +34,000 | 1.07% | 5,980,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 13,256,000 | +50,000 | 1.07% | 5,965,200 |
| 2025-04-09 | 2025-04-07 | 0.460 | 13,206,000 | -96,000 | 1.07% | 6,074,760 |
| 2025-04-08 | 2025-04-03 | 0.490 | 13,302,000 | -542,000 | 1.07% | 6,517,980 |
| 2025-04-07 | 2025-04-02 | 0.490 | 13,844,000 | +200,000 | 1.12% | 6,783,560 |
| 2025-04-03 | 2025-04-01 | 0.500 | 13,644,000 | +138,000 | 1.10% | 6,822,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 13,506,000 | +374,000 | 1.09% | 6,685,470 |
| 2025-04-01 | 2025-03-28 | 0.540 | 13,132,000 | +40,000 | 1.06% | 7,091,280 |
| 2025-03-31 | 2025-03-27 | 0.570 | 13,092,000 | -78,000 | 1.06% | 7,462,440 |
| 2025-03-25 | 2025-03-21 | 0.560 | 13,170,000 | -124,000 | 1.06% | 7,375,200 |
| 2025-03-24 | 2025-03-20 | 0.570 | 13,294,000 | -56,000 | 1.07% | 7,577,580 |
| 2025-03-21 | 2025-03-19 | 0.570 | 13,350,000 | -6,000 | 1.08% | 7,609,500 |
| 2025-03-20 | 2025-03-18 | 0.580 | 13,356,000 | -18,000 | 1.08% | 7,746,480 |
| 2025-03-18 | 2025-03-14 | 0.550 | 13,374,000 | +300,000 | 1.08% | 7,355,700 |
| 2025-03-17 | 2025-03-13 | 0.530 | 13,074,000 | -4,000 | 1.06% | 6,929,220 |
| 2025-03-14 | 2025-03-12 | 0.550 | 13,078,000 | +90,000 | 1.06% | 7,192,900 |
| 2025-03-13 | 2025-03-11 | 0.540 | 12,988,000 | +10,000 | 1.05% | 7,013,520 |
| 2025-03-12 | 2025-03-10 | 0.550 | 12,978,000 | -60,000 | 1.05% | 7,137,900 |
| 2025-03-11 | 2025-03-07 | 0.530 | 13,038,000 | +2,000 | 1.05% | 6,910,140 |
| 2025-03-10 | 2025-03-06 | 0.530 | 13,036,000 | +18,000 | 1.05% | 6,909,080 |
| 2025-03-07 | 2025-03-05 | 0.530 | 13,018,000 | +80,000 | 1.05% | 6,899,540 |
| 2025-03-06 | 2025-03-04 | 0.550 | 12,938,000 | +2,000 | 1.04% | 7,115,900 |
| 2025-03-03 | 2025-02-27 | 0.550 | 12,936,000 | -100,000 | 1.04% | 7,114,800 |
| 2025-02-28 | 2025-02-26 | 0.550 | 13,036,000 | -146,000 | 1.05% | 7,169,800 |
| 2025-02-27 | 2025-02-25 | 0.520 | 13,182,000 | -20,000 | 1.06% | 6,854,640 |
| 2025-02-25 | 2025-02-21 | 0.530 | 13,202,000 | -100,000 | 1.07% | 6,997,060 |
| 2025-02-24 | 2025-02-20 | 0.510 | 13,302,000 | -94,000 | 1.07% | 6,784,020 |
| 2025-02-21 | 2025-02-19 | 0.510 | 13,396,000 | -70,000 | 1.08% | 6,831,960 |
| 2025-02-20 | 2025-02-18 | 0.510 | 13,466,000 | +2,000 | 1.09% | 6,867,660 |
| 2025-02-19 | 2025-02-17 | 0.500 | 13,464,000 | -160,000 | 1.09% | 6,732,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 13,624,000 | +22,000 | 1.10% | 6,743,880 |
| 2025-02-17 | 2025-02-13 | 0.500 | 13,602,000 | -52,000 | 1.10% | 6,801,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 13,654,000 | +62,000 | 1.10% | 6,827,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 13,592,000 | +62,000 | 1.10% | 6,728,040 |
| 2025-02-12 | 2025-02-10 | 0.510 | 13,530,000 | +146,000 | 1.09% | 6,900,300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 13,384,000 | -418,000 | 1.08% | 6,692,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 13,802,000 | -126,000 | 1.11% | 6,762,980 |
| 2025-02-07 | 2025-02-05 | 0.485 | 13,928,000 | -14,000 | 1.12% | 6,755,080 |
| 2025-02-06 | 2025-02-04 | 0.490 | 13,942,000 | +136,000 | 1.13% | 6,831,580 |
| 2025-02-05 | 2025-02-03 | 0.485 | 13,806,000 | +40,000 | 1.11% | 6,695,910 |
| 2025-02-03 | 2025-01-24 | 0.495 | 13,766,000 | -26,000 | 1.11% | 6,814,170 |
| 2025-01-27 | 2025-01-23 | 0.495 | 13,792,000 | +46,000 | 1.11% | 6,827,040 |
| 2025-01-24 | 2025-01-22 | 0.495 | 13,746,000 | -12,000 | 1.11% | 6,804,270 |
| 2025-01-23 | 2025-01-21 | 0.495 | 13,758,000 | +58,000 | 1.11% | 6,810,210 |
| 2025-01-22 | 2025-01-20 | 0.495 | 13,700,000 | -12,000 | 1.11% | 6,781,500 |
| 2025-01-21 | 2025-01-17 | 0.490 | 13,712,000 | +94,000 | 1.11% | 6,718,880 |
| 2025-01-20 | 2025-01-16 | 0.500 | 13,618,000 | +40,000 | 1.10% | 6,809,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 13,578,000 | -34,000 | 1.10% | 6,789,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 13,612,000 | -30,000 | 1.10% | 6,806,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 13,642,000 | -72,000 | 1.10% | 6,821,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 13,714,000 | +34,000 | 1.11% | 6,857,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 13,680,000 | +2,000 | 1.10% | 6,976,800 |
| 2025-01-07 | 2025-01-03 | 0.510 | 13,678,000 | +40,000 | 1.10% | 6,975,780 |
| 2025-01-06 | 2025-01-02 | 0.510 | 13,638,000 | -134,000 | 1.10% | 6,955,380 |
| 2025-01-03 | 2024-12-31 | 0.520 | 13,772,000 | -60,000 | 1.11% | 7,161,440 |
| 2025-01-02 | 2024-12-27 | 0.520 | 13,832,000 | +4,000 | 1.12% | 7,192,640 |
| 2024-12-30 | 2024-12-24 | 0.520 | 13,828,000 | +50,000 | 1.12% | 7,190,560 |
| 2024-12-27 | 2024-12-20 | 0.520 | 13,778,000 | -6,000 | 1.11% | 7,164,560 |
| 2024-12-20 | 2024-12-18 | 0.540 | 13,784,000 | +50,000 | 1.11% | 7,443,360 |
| 2024-12-19 | 2024-12-17 | 0.540 | 13,734,000 | +80,000 | 1.11% | 7,416,360 |
| 2024-12-18 | 2024-12-16 | 0.550 | 13,654,000 | -30,000 | 1.10% | 7,509,700 |
| 2024-12-17 | 2024-12-13 | 0.540 | 13,684,000 | -274,000 | 1.10% | 7,389,360 |
| 2024-12-16 | 2024-12-12 | 0.560 | 13,958,000 | +14,000 | 1.13% | 7,816,480 |
| 2024-12-13 | 2024-12-11 | 0.560 | 13,944,000 | +76,000 | 1.13% | 7,808,640 |
| 2024-12-12 | 2024-12-10 | 0.540 | 13,868,000 | -26,000 | 1.12% | 7,488,720 |
| 2024-12-11 | 2024-12-09 | 0.560 | 13,894,000 | -48,000 | 1.12% | 7,780,640 |
| 2024-12-10 | 2024-12-06 | 0.560 | 13,942,000 | +10,000 | 1.13% | 7,807,520 |
| 2024-12-09 | 2024-12-05 | 0.550 | 13,932,000 | +2,000 | 1.12% | 7,662,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 13,930,000 | +4,000 | 1.12% | 8,079,400 |
| 2024-12-05 | 2024-12-03 | 0.560 | 13,926,000 | +56,000 | 1.12% | 7,798,560 |
| 2024-12-04 | 2024-12-02 | 0.530 | 13,870,000 | +146,000 | 1.12% | 7,351,100 |
| 2024-12-03 | 2024-11-29 | 0.510 | 13,724,000 | -22,000 | 1.11% | 6,999,240 |
| 2024-12-02 | 2024-11-28 | 0.495 | 13,746,000 | -28,000 | 1.11% | 6,804,270 |
| 2024-11-29 | 2024-11-27 | 0.480 | 13,774,000 | -68,000 | 1.11% | 6,611,520 |
| 2024-11-28 | 2024-11-26 | 0.480 | 13,842,000 | +82,000 | 1.12% | 6,644,160 |
| 2024-11-27 | 2024-11-25 | 0.480 | 13,760,000 | -4,000 | 1.11% | 6,604,800 |
| 2024-11-26 | 2024-11-22 | 0.485 | 13,764,000 | +4,000 | 1.11% | 6,675,540 |
| 2024-11-25 | 2024-11-21 | 0.490 | 13,760,000 | -4,000 | 1.11% | 6,742,400 |
| 2024-11-22 | 2024-11-20 | 0.490 | 13,764,000 | -118,000 | 1.11% | 6,744,360 |
| 2024-11-21 | 2024-11-19 | 0.495 | 13,882,000 | -2,000 | 1.12% | 6,871,590 |
| 2024-11-20 | 2024-11-18 | 0.485 | 13,884,000 | -4,000 | 1.12% | 6,733,740 |
| 2024-11-18 | 2024-11-14 | 0.480 | 13,888,000 | -34,000 | 1.12% | 6,666,240 |
| 2024-11-15 | 2024-11-13 | 0.485 | 13,922,000 | +30,000 | 1.12% | 6,752,170 |
| 2024-11-14 | 2024-11-12 | 0.490 | 13,892,000 | -218,000 | 1.12% | 6,807,080 |
| 2024-11-12 | 2024-11-08 | 0.495 | 14,110,000 | +30,000 | 1.14% | 6,984,450 |
| 2024-11-11 | 2024-11-07 | 0.510 | 14,080,000 | +40,000 | 1.14% | 7,180,800 |
| 2024-11-08 | 2024-11-06 | 0.500 | 14,040,000 | -2,090,000 | 1.13% | 7,020,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 16,130,000 | -1,438,000 | 1.30% | 7,984,350 |
| 2024-11-05 | 2024-11-01 | 0.500 | 17,568,000 | +40,000 | 1.42% | 8,784,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 17,528,000 | +24,000 | 1.42% | 8,764,000 |
| 2024-10-29 | 2024-10-25 | 0.530 | 17,504,000 | -60,000 | 1.41% | 9,277,120 |
| 2024-10-28 | 2024-10-24 | 0.510 | 17,564,000 | -274,000 | 1.42% | 8,957,640 |
| 2024-10-25 | 2024-10-23 | 0.530 | 17,838,000 | +24,000 | 1.44% | 9,454,140 |
| 2024-10-24 | 2024-10-22 | 0.530 | 17,814,000 | +50,000 | 1.44% | 9,441,420 |
| 2024-10-23 | 2024-10-21 | 0.520 | 17,764,000 | -24,000 | 1.43% | 9,237,280 |
| 2024-10-22 | 2024-10-18 | 0.540 | 17,788,000 | -6,000 | 1.44% | 9,605,520 |
| 2024-10-21 | 2024-10-17 | 0.520 | 17,794,000 | +54,000 | 1.44% | 9,252,880 |
| 2024-10-18 | 2024-10-16 | 0.540 | 17,740,000 | +12,000 | 1.43% | 9,579,600 |
| 2024-10-17 | 2024-10-15 | 0.530 | 17,728,000 | +24,000 | 1.43% | 9,395,840 |
| 2024-10-16 | 2024-10-14 | 0.530 | 17,704,000 | +4,000 | 1.43% | 9,383,120 |
| 2024-10-15 | 2024-10-10 | 0.550 | 17,700,000 | -20,000 | 1.43% | 9,735,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 17,720,000 | +142,000 | 1.43% | 9,746,000 |
| 2024-10-10 | 2024-10-08 | 0.560 | 17,578,000 | +262,000 | 1.42% | 9,843,680 |
| 2024-10-09 | 2024-10-07 | 0.640 | 17,316,000 | +828,000 | 1.40% | 11,082,240 |
| 2024-10-08 | 2024-10-04 | 0.580 | 16,488,000 | -2,000 | 1.33% | 9,563,040 |
| 2024-10-07 | 2024-10-03 | 0.570 | 16,490,000 | -126,000 | 1.33% | 9,399,300 |
| 2024-10-04 | 2024-10-02 | 0.610 | 16,616,000 | +614,000 | 1.34% | 10,135,760 |
| 2024-10-03 | 2024-09-30 | 0.530 | 16,002,000 | +58,000 | 1.29% | 8,481,060 |
| 2024-10-02 | 2024-09-27 | 0.500 | 15,944,000 | -182,000 | 1.29% | 7,972,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 16,126,000 | -86,000 | 1.30% | 7,901,740 |
| 2024-09-27 | 2024-09-25 | 0.470 | 16,212,000 | +80,000 | 1.31% | 7,619,640 |
| 2024-09-26 | 2024-09-24 | 0.475 | 16,132,000 | +172,000 | 1.30% | 7,662,700 |
| 2024-09-25 | 2024-09-23 | 0.475 | 15,960,000 | +10,000 | 1.29% | 7,581,000 |
| 2024-09-24 | 2024-09-20 | 0.475 | 15,950,000 | -100,000 | 1.29% | 7,576,250 |
| 2024-09-17 | 2024-09-13 | 0.470 | 16,050,000 | +40,000 | 1.30% | 7,543,500 |
| 2024-09-16 | 2024-09-12 | 0.470 | 16,010,000 | -10,000 | 1.29% | 7,524,700 |
| 2024-09-13 | 2024-09-11 | 0.470 | 16,020,000 | +100,000 | 1.29% | 7,529,400 |
| 2024-09-11 | 2024-09-09 | 0.475 | 15,920,000 | +12,000 | 1.29% | 7,562,000 |
| 2024-09-05 | 2024-09-03 | 0.485 | 15,908,000 | +100,000 | 1.28% | 7,715,380 |
| 2024-09-04 | 2024-09-02 | 0.485 | 15,808,000 | +24,000 | 1.28% | 7,666,880 |
| 2024-09-03 | 2024-08-30 | 0.495 | 15,784,000 | -446,000 | 1.27% | 7,813,080 |
| 2024-09-02 | 2024-08-29 | 0.520 | 16,230,000 | +130,000 | 1.31% | 8,439,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 16,100,000 | -60,000 | 1.30% | 8,211,000 |
| 2024-08-29 | 2024-08-27 | 0.520 | 16,160,000 | -18,000 | 1.30% | 8,403,200 |
| 2024-08-28 | 2024-08-26 | 0.510 | 16,178,000 | +380,000 | 1.31% | 8,250,780 |
| 2024-08-27 | 2024-08-23 | 0.510 | 15,798,000 | +4,000 | 1.28% | 8,056,980 |
| 2024-08-26 | 2024-08-22 | 0.510 | 15,794,000 | -4,000 | 1.28% | 8,054,940 |
| 2024-08-23 | 2024-08-21 | 0.520 | 15,798,000 | +88,000 | 1.28% | 8,214,960 |
| 2024-08-22 | 2024-08-20 | 0.520 | 15,710,000 | -20,000 | 1.27% | 8,169,200 |
| 2024-08-21 | 2024-08-19 | 0.510 | 15,730,000 | +20,000 | 1.27% | 8,022,300 |
| 2024-08-20 | 2024-08-16 | 0.520 | 15,710,000 | +220,000 | 1.27% | 8,169,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 15,490,000 | +300,000 | 1.25% | 8,054,800 |
| 2024-08-14 | 2024-08-12 | 0.510 | 15,190,000 | -40,000 | 1.23% | 7,746,900 |
| 2024-08-13 | 2024-08-09 | 0.520 | 15,230,000 | -100,000 | 1.23% | 7,919,600 |
| 2024-08-12 | 2024-08-08 | 0.520 | 15,330,000 | -716,000 | 1.24% | 7,971,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 16,046,000 | +112,000 | 1.30% | 8,343,920 |
| 2024-08-07 | 2024-08-05 | 0.510 | 15,934,000 | -30,000 | 1.29% | 8,126,340 |
| 2024-08-01 | 2024-07-30 | 0.530 | 15,964,000 | +48,000 | 1.29% | 8,460,920 |
| 2024-07-31 | 2024-07-29 | 0.540 | 15,916,000 | +16,000 | 1.28% | 8,594,640 |
| 2024-07-30 | 2024-07-26 | 0.540 | 15,900,000 | -108,000 | 1.28% | 8,586,000 |
| 2024-07-26 | 2024-07-24 | 0.540 | 16,008,000 | -104,000 | 1.29% | 8,644,320 |
| 2024-07-25 | 2024-07-23 | 0.540 | 16,112,000 | +26,000 | 1.30% | 8,700,480 |
| 2024-07-22 | 2024-07-18 | 0.550 | 16,086,000 | +4,000 | 1.30% | 8,847,300 |
| 2024-07-19 | 2024-07-17 | 0.550 | 16,082,000 | +20,000 | 1.30% | 8,845,100 |
| 2024-07-18 | 2024-07-16 | 0.560 | 16,062,000 | +90,000 | 1.30% | 8,994,720 |
| 2024-07-17 | 2024-07-15 | 0.550 | 15,972,000 | +280,000 | 1.29% | 8,784,600 |
| 2024-07-16 | 2024-07-12 | 0.570 | 15,692,000 | +2,000 | 1.27% | 8,944,440 |
| 2024-07-12 | 2024-07-10 | 0.550 | 15,690,000 | +20,000 | 1.27% | 8,629,500 |
| 2024-07-08 | 2024-07-04 | 0.550 | 15,670,000 | +110,000 | 1.27% | 8,618,500 |
| 2024-07-05 | 2024-07-03 | 0.550 | 15,560,000 | -4,000 | 1.26% | 8,558,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 15,564,000 | +54,000 | 1.26% | 8,560,200 |
| 2024-06-28 | 2024-06-26 | 0.570 | 15,510,000 | +72,000 | 1.25% | 8,840,700 |
| 2024-06-26 | 2024-06-24 | 0.550 | 15,438,000 | +32,000 | 1.25% | 8,490,900 |
| 2024-06-25 | 2024-06-21 | 0.550 | 15,406,000 | -20,000 | 1.24% | 8,473,300 |
| 2024-06-24 | 2024-06-20 | 0.570 | 15,426,000 | +60,000 | 1.25% | 8,792,820 |
| 2024-06-21 | 2024-06-19 | 0.570 | 15,366,000 | -20,000 | 1.24% | 8,758,620 |
| 2024-06-19 | 2024-06-17 | 0.560 | 15,386,000 | +14,000 | 1.24% | 8,616,160 |
| 2024-06-18 | 2024-06-14 | 0.560 | 15,372,000 | +10,000 | 1.24% | 8,608,320 |
| 2024-06-17 | 2024-06-13 | 0.570 | 15,362,000 | +6,000 | 1.24% | 8,756,340 |
| 2024-06-14 | 2024-06-12 | 0.580 | 15,356,000 | -14,000 | 1.24% | 8,906,480 |
| 2024-06-13 | 2024-06-11 | 0.590 | 15,370,000 | +2,000 | 1.24% | 9,068,300 |
| 2024-06-12 | 2024-06-07 | 0.590 | 15,368,000 | +4,000 | 1.24% | 9,067,120 |
| 2024-06-11 | 2024-06-06 | 0.570 | 15,364,000 | +16,000 | 1.24% | 8,757,480 |
| 2024-06-07 | 2024-06-05 | 0.570 | 15,348,000 | -2,000 | 1.24% | 8,748,360 |
| 2024-06-06 | 2024-06-04 | 0.570 | 15,350,000 | +262,000 | 1.24% | 8,749,500 |
| 2024-06-05 | 2024-06-03 | 0.580 | 15,088,000 | -52,000 | 1.22% | 8,751,040 |
| 2024-06-04 | 2024-05-31 | 0.590 | 15,140,000 | +246,000 | 1.22% | 8,932,600 |
| 2024-05-31 | 2024-05-29 | 0.580 | 14,894,000 | -6,000 | 1.20% | 8,638,520 |
| 2024-05-30 | 2024-05-28 | 0.590 | 14,900,000 | -20,000 | 1.20% | 8,791,000 |
| 2024-05-29 | 2024-05-27 | 0.590 | 14,920,000 | +12,000 | 1.20% | 8,802,800 |
| 2024-05-28 | 2024-05-24 | 0.590 | 14,908,000 | -20,000 | 1.20% | 8,795,720 |
| 2024-05-27 | 2024-05-23 | 0.600 | 14,928,000 | +6,000 | 1.21% | 8,956,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 14,922,000 | +84,000 | 1.20% | 8,953,200 |
| 2024-05-23 | 2024-05-21 | 0.590 | 14,838,000 | +40,000 | 1.20% | 8,754,420 |
| 2024-05-22 | 2024-05-20 | 0.600 | 14,798,000 | -38,000 | 1.19% | 8,878,800 |
| 2024-05-21 | 2024-05-17 | 0.580 | 14,836,000 | +88,000 | 1.20% | 8,604,880 |
| 2024-05-20 | 2024-05-16 | 0.590 | 14,748,000 | -36,000 | 1.19% | 8,701,320 |
| 2024-05-17 | 2024-05-14 | 0.610 | 14,784,000 | +50,000 | 1.19% | 9,018,240 |
| 2024-05-16 | 2024-05-13 | 0.610 | 14,734,000 | +30,000 | 1.19% | 8,987,740 |
| 2024-05-14 | 2024-05-10 | 0.620 | 14,704,000 | +12,000 | 1.19% | 9,116,480 |
| 2024-05-13 | 2024-05-09 | 0.600 | 14,692,000 | -66,000 | 1.19% | 8,815,200 |
| 2024-05-10 | 2024-05-08 | 0.580 | 14,758,000 | +46,000 | 1.19% | 8,559,640 |
| 2024-05-09 | 2024-05-07 | 0.560 | 14,712,000 | -66,000 | 1.19% | 8,238,720 |
| 2024-05-08 | 2024-05-06 | 0.560 | 14,778,000 | +190,000 | 1.19% | 8,275,680 |
| 2024-05-07 | 2024-05-03 | 0.560 | 14,588,000 | +12,000 | 1.18% | 8,169,280 |
| 2024-05-06 | 2024-05-02 | 0.540 | 14,576,000 | +70,000 | 1.18% | 7,871,040 |
| 2024-05-03 | 2024-04-30 | 0.540 | 14,506,000 | -26,000 | 1.17% | 7,833,240 |
| 2024-05-02 | 2024-04-29 | 0.530 | 14,532,000 | +6,000 | 1.17% | 7,701,960 |
| 2024-04-30 | 2024-04-26 | 0.540 | 14,526,000 | -46,000 | 1.17% | 7,844,040 |
| 2024-04-29 | 2024-04-25 | 0.530 | 14,572,000 | -2,000 | 1.18% | 7,723,160 |
| 2024-04-25 | 2024-04-23 | 0.530 | 14,574,000 | +2,000 | 1.18% | 7,724,220 |
| 2024-04-24 | 2024-04-22 | 0.530 | 14,572,000 | +12,000 | 1.18% | 7,723,160 |
| 2024-04-18 | 2024-04-16 | 0.530 | 14,560,000 | -10,000 | 1.18% | 7,716,800 |
| 2024-04-16 | 2024-04-12 | 0.540 | 14,570,000 | -36,000 | 1.18% | 7,867,800 |
| 2024-04-15 | 2024-04-11 | 0.530 | 14,606,000 | +714,000 | 1.18% | 7,741,180 |
| 2024-04-12 | 2024-04-10 | 0.530 | 13,892,000 | +518,000 | 1.12% | 7,362,760 |
| 2024-04-11 | 2024-04-09 | 0.560 | 13,374,000 | +492,000 | 1.08% | 7,489,440 |
| 2024-04-10 | 2024-04-08 | 0.530 | 12,882,000 | +132,000 | 1.04% | 6,827,460 |
| 2024-04-09 | 2024-04-05 | 0.530 | 12,750,000 | +52,000 | 1.03% | 6,757,500 |
| 2024-04-08 | 2024-04-03 | 0.540 | 12,698,000 | -90,000 | 1.03% | 6,856,920 |
| 2024-04-05 | 2024-04-02 | 0.560 | 12,788,000 | -210,000 | 1.03% | 7,161,280 |
| 2024-04-03 | 2024-03-28 | 0.540 | 12,998,000 | +10,000 | 1.05% | 7,018,920 |
| 2024-04-02 | 2024-03-27 | 0.540 | 12,988,000 | +2,000 | 1.05% | 7,013,520 |
| 2024-03-28 | 2024-03-26 | 0.540 | 12,986,000 | -500,000 | 1.05% | 7,012,440 |
| 2024-03-27 | 2024-03-25 | 0.570 | 13,486,000 | -132,000 | 1.09% | 7,687,020 |
| 2024-03-26 | 2024-03-22 | 0.580 | 13,618,000 | +72,000 | 1.10% | 7,898,440 |
| 2024-03-25 | 2024-03-21 | 0.570 | 13,546,000 | +2,000 | 1.09% | 7,721,220 |
| 2024-03-22 | 2024-03-20 | 0.570 | 13,544,000 | +140,000 | 1.09% | 7,720,080 |
| 2024-03-21 | 2024-03-19 | 0.570 | 13,404,000 | +24,000 | 1.08% | 7,640,280 |
| 2024-03-20 | 2024-03-18 | 0.580 | 13,380,000 | +26,000 | 1.08% | 7,760,400 |
| 2024-03-19 | 2024-03-15 | 0.590 | 13,354,000 | +52,000 | 1.08% | 7,878,860 |
| 2024-03-18 | 2024-03-14 | 0.590 | 13,302,000 | +532,000 | 1.07% | 7,848,180 |
| 2024-03-15 | 2024-03-13 | 0.640 | 12,770,000 | +22,000 | 1.03% | 8,172,800 |
| 2024-03-14 | 2024-03-12 | 0.640 | 12,748,000 | +236,000 | 1.03% | 8,158,720 |
| 2024-03-13 | 2024-03-11 | 0.630 | 12,512,000 | +10,000 | 1.01% | 7,882,560 |
| 2024-03-11 | 2024-03-07 | 0.660 | 12,502,000 | +50,000 | 1.01% | 8,251,320 |
| 2024-03-08 | 2024-03-06 | 0.650 | 12,452,000 | +116,000 | 1.01% | 8,093,800 |
| 2024-03-07 | 2024-03-05 | 0.650 | 12,336,000 | +28,000 | 1.00% | 8,018,400 |
| 2024-03-06 | 2024-03-04 | 0.670 | 12,308,000 | +30,000 | 0.99% | 8,246,360 |
| 2024-03-05 | 2024-03-01 | 0.650 | 12,278,000 | +270,000 | 0.99% | 7,980,700 |
| 2024-03-04 | 2024-02-29 | 0.660 | 12,008,000 | +20,000 | 0.97% | 7,925,280 |
| 2024-02-28 | 2024-02-26 | 0.670 | 11,988,000 | +10,000 | 0.97% | 8,031,960 |
| 2024-02-27 | 2024-02-23 | 0.670 | 11,978,000 | +6,000 | 0.97% | 8,025,260 |
| 2024-02-26 | 2024-02-22 | 0.680 | 11,972,000 | +498,000 | 0.97% | 8,140,960 |
| 2024-02-23 | 2024-02-21 | 0.660 | 11,474,000 | +42,000 | 0.93% | 7,572,840 |
| 2024-02-22 | 2024-02-20 | 0.660 | 11,432,000 | +26,000 | 0.92% | 7,545,120 |
| 2024-02-20 | 2024-02-16 | 0.630 | 11,406,000 | +52,000 | 0.92% | 7,185,780 |
| 2024-02-19 | 2024-02-15 | 0.620 | 11,354,000 | +120,000 | 0.92% | 7,039,480 |
| 2024-02-16 | 2024-02-14 | 0.640 | 11,234,000 | -12,000 | 0.91% | 7,189,760 |
| 2024-02-15 | 2024-02-09 | 0.650 | 11,246,000 | +2,000 | 0.91% | 7,309,900 |
| 2024-02-14 | 2024-02-07 | 0.670 | 11,244,000 | +30,000 | 0.91% | 7,533,480 |
| 2024-02-08 | 2024-02-06 | 0.680 | 11,214,000 | +54,000 | 0.91% | 7,625,520 |
| 2024-02-07 | 2024-02-05 | 0.660 | 11,160,000 | +150,000 | 0.90% | 7,365,600 |
| 2024-02-05 | 2024-02-01 | 0.660 | 11,010,000 | +22,000 | 0.89% | 7,266,600 |
| 2024-02-02 | 2024-01-31 | 0.640 | 10,988,000 | +20,000 | 0.89% | 7,032,320 |
| 2024-02-01 | 2024-01-30 | 0.660 | 10,968,000 | -150,000 | 0.89% | 7,238,880 |
| 2024-01-30 | 2024-01-26 | 0.700 | 11,118,000 | -170,000 | 0.90% | 7,782,600 |
| 2024-01-29 | 2024-01-25 | 0.660 | 11,288,000 | -110,000 | 0.91% | 7,450,080 |
| 2024-01-26 | 2024-01-24 | 0.610 | 11,398,000 | +10,000 | 0.92% | 6,952,780 |
| 2024-01-25 | 2024-01-23 | 0.580 | 11,388,000 | +26,000 | 0.92% | 6,605,040 |
| 2024-01-24 | 2024-01-22 | 0.570 | 11,362,000 | +60,000 | 0.92% | 6,476,340 |
| 2024-01-23 | 2024-01-19 | 0.590 | 11,302,000 | -4,000 | 0.91% | 6,668,180 |
| 2024-01-22 | 2024-01-18 | 0.580 | 11,306,000 | +8,000 | 0.91% | 6,557,480 |
| 2024-01-19 | 2024-01-17 | 0.570 | 11,298,000 | -20,000 | 0.91% | 6,439,860 |
| 2024-01-18 | 2024-01-16 | 0.580 | 11,318,000 | -224,000 | 0.91% | 6,564,440 |
| 2024-01-17 | 2024-01-15 | 0.570 | 11,542,000 | -2,000 | 0.93% | 6,578,940 |
| 2024-01-16 | 2024-01-12 | 0.560 | 11,544,000 | -2,000 | 0.93% | 6,464,640 |
| 2024-01-12 | 2024-01-10 | 0.560 | 11,546,000 | +214,000 | 0.93% | 6,465,760 |
| 2024-01-11 | 2024-01-09 | 0.560 | 11,332,000 | -36,000 | 0.91% | 6,345,920 |
| 2024-01-10 | 2024-01-08 | 0.550 | 11,368,000 | -44,000 | 0.92% | 6,252,400 |
| 2024-01-09 | 2024-01-05 | 0.550 | 11,412,000 | -124,000 | 0.92% | 6,276,600 |
| 2024-01-05 | 2024-01-03 | 0.550 | 11,536,000 | -102,000 | 0.93% | 6,344,800 |
| 2024-01-04 | 2024-01-02 | 0.540 | 11,638,000 | +48,000 | 0.94% | 6,284,520 |
| 2024-01-02 | 2023-12-28 | 0.510 | 11,590,000 | -68,000 | 0.94% | 5,910,900 |
| 2023-12-29 | 2023-12-27 | 0.500 | 11,658,000 | +30,000 | 0.94% | 5,829,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 11,628,000 | +16,000 | 0.94% | 5,930,280 |
| 2023-12-27 | 2023-12-21 | 0.520 | 11,612,000 | +10,000 | 0.94% | 6,038,240 |
| 2023-12-22 | 2023-12-20 | 0.530 | 11,602,000 | -54,000 | 0.94% | 6,149,060 |
| 2023-12-20 | 2023-12-18 | 0.500 | 11,656,000 | +40,000 | 0.94% | 5,828,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 11,616,000 | +84,000 | 0.94% | 5,924,160 |
| 2023-12-18 | 2023-12-14 | 0.500 | 11,532,000 | -50,000 | 0.93% | 5,766,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 11,582,000 | -194,000 | 0.94% | 5,791,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 11,776,000 | +192,000 | 0.95% | 5,888,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 11,584,000 | +38,000 | 0.94% | 5,734,080 |
| 2023-12-12 | 2023-12-08 | 0.500 | 11,546,000 | +302,000 | 0.93% | 5,773,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 11,244,000 | +206,000 | 0.91% | 5,846,880 |
| 2023-12-08 | 2023-12-06 | 0.530 | 11,038,000 | +160,000 | 0.89% | 5,850,140 |
| 2023-12-07 | 2023-12-05 | 0.560 | 10,878,000 | -392,000 | 0.88% | 6,091,680 |
| 2023-12-06 | 2023-12-04 | 0.550 | 11,270,000 | +72,000 | 0.91% | 6,198,500 |
| 2023-12-05 | 2023-12-01 | 0.560 | 11,198,000 | +10,000 | 0.90% | 6,270,880 |
| 2023-12-04 | 2023-11-30 | 0.550 | 11,188,000 | -84,000 | 0.90% | 6,153,400 |
| 2023-12-01 | 2023-11-29 | 0.560 | 11,272,000 | +8,000 | 0.91% | 6,312,320 |
| 2023-11-29 | 2023-11-27 | 0.570 | 11,264,000 | +34,000 | 0.91% | 6,420,480 |
| 2023-11-28 | 2023-11-24 | 0.560 | 11,230,000 | +446,000 | 0.91% | 6,288,800 |
| 2023-11-27 | 2023-11-23 | 0.580 | 10,784,000 | +176,000 | 0.87% | 6,254,720 |
| 2023-11-24 | 2023-11-22 | 0.570 | 10,608,000 | +246,000 | 0.86% | 6,046,560 |
| 2023-11-23 | 2023-11-21 | 0.570 | 10,362,000 | -70,000 | 0.84% | 5,906,340 |
| 2023-11-22 | 2023-11-20 | 0.580 | 10,432,000 | +8,000 | 0.84% | 6,050,560 |
| 2023-11-21 | 2023-11-17 | 0.570 | 10,424,000 | -50,000 | 0.84% | 5,941,680 |
| 2023-11-17 | 2023-11-15 | 0.590 | 10,474,000 | -100,000 | 0.85% | 6,179,660 |
| 2023-11-16 | 2023-11-14 | 0.590 | 10,574,000 | +6,000 | 0.85% | 6,238,660 |
| 2023-11-15 | 2023-11-13 | 0.610 | 10,568,000 | +80,000 | 0.85% | 6,446,480 |
| 2023-11-14 | 2023-11-10 | 0.610 | 10,488,000 | -44,000 | 0.85% | 6,397,680 |
| 2023-11-13 | 2023-11-09 | 0.620 | 10,532,000 | -72,000 | 0.85% | 6,529,840 |
| 2023-11-10 | 2023-11-08 | 0.620 | 10,604,000 | -162,000 | 0.86% | 6,574,480 |
| 2023-11-07 | 2023-11-03 | 0.560 | 10,766,000 | -142,000 | 0.87% | 6,028,960 |
| 2023-11-06 | 2023-11-02 | 0.550 | 10,908,000 | +22,000 | 0.88% | 5,999,400 |
| 2023-11-03 | 2023-11-01 | 0.550 | 10,886,000 | +58,000 | 0.88% | 5,987,300 |
| 2023-11-02 | 2023-10-31 | 0.560 | 10,828,000 | +298,000 | 0.87% | 6,063,680 |
| 2023-10-31 | 2023-10-27 | 0.580 | 10,530,000 | +2,000 | 0.85% | 6,107,400 |
| 2023-10-26 | 2023-10-24 | 0.580 | 10,528,000 | -4,000 | 0.85% | 6,106,240 |
| 2023-10-25 | 2023-10-20 | 0.580 | 10,532,000 | +52,000 | 0.85% | 6,108,560 |
| 2023-10-17 | 2023-10-13 | 0.600 | 10,480,000 | +152,000 | 0.85% | 6,288,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 10,328,000 | +176,000 | 0.83% | 6,300,080 |
| 2023-10-13 | 2023-10-11 | 0.600 | 10,152,000 | +150,000 | 0.82% | 6,091,200 |
| 2023-10-12 | 2023-10-10 | 0.590 | 10,002,000 | +78,000 | 0.81% | 5,901,180 |
| 2023-10-11 | 2023-10-09 | 0.610 | 9,924,000 | +206,000 | 0.80% | 6,053,640 |
| 2023-10-10 | 2023-10-06 | 0.610 | 9,718,000 | +74,000 | 0.78% | 5,927,980 |
| 2023-10-09 | 2023-10-05 | 0.610 | 9,644,000 | +14,000 | 0.78% | 5,882,840 |
| 2023-10-06 | 2023-10-04 | 0.610 | 9,630,000 | +26,000 | 0.78% | 5,874,300 |
| 2023-10-05 | 2023-10-03 | 0.620 | 9,604,000 | +74,000 | 0.78% | 5,954,480 |
| 2023-10-04 | 2023-09-29 | 0.630 | 9,530,000 | +18,000 | 0.77% | 6,003,900 |
| 2023-10-03 | 2023-09-28 | 0.630 | 9,512,000 | +64,000 | 0.77% | 5,992,560 |
| 2023-09-29 | 2023-09-27 | 0.640 | 9,448,000 | +54,000 | 0.76% | 6,046,720 |
| 2023-09-28 | 2023-09-26 | 0.650 | 9,394,000 | +8,000 | 0.76% | 6,106,100 |
| 2023-09-27 | 2023-09-25 | 0.650 | 9,386,000 | +242,000 | 0.76% | 6,100,900 |
| 2023-09-26 | 2023-09-22 | 0.650 | 9,144,000 | +8,000 | 0.74% | 5,943,600 |
| 2023-09-25 | 2023-09-21 | 0.650 | 9,136,000 | +20,000 | 0.74% | 5,938,400 |
| 2023-09-22 | 2023-09-20 | 0.650 | 9,116,000 | +6,000 | 0.74% | 5,925,400 |
| 2023-09-20 | 2023-09-18 | 0.660 | 9,110,000 | -8,000 | 0.74% | 6,012,600 |
| 2023-09-18 | 2023-09-14 | 0.670 | 9,118,000 | +34,000 | 0.74% | 6,109,060 |
| 2023-09-15 | 2023-09-13 | 0.670 | 9,084,000 | +72,000 | 0.73% | 6,086,280 |
| 2023-09-14 | 2023-09-12 | 0.680 | 9,012,000 | +96,000 | 0.73% | 6,128,160 |
| 2023-09-13 | 2023-09-11 | 0.680 | 8,916,000 | +14,000 | 0.72% | 6,062,880 |
| 2023-09-12 | 2023-09-07 | 0.700 | 8,902,000 | -12,000 | 0.72% | 6,231,400 |
| 2023-09-11 | 2023-09-06 | 0.700 | 8,914,000 | +42,000 | 0.72% | 6,239,800 |
| 2023-09-07 | 2023-09-05 | 0.720 | 8,872,000 | +28,000 | 0.72% | 6,387,840 |
| 2023-09-06 | 2023-09-04 | 0.730 | 8,844,000 | -8,000 | 0.71% | 6,456,120 |
| 2023-09-05 | 2023-08-31 | 0.710 | 8,852,000 | -92,000 | 0.71% | 6,284,920 |
| 2023-09-04 | 2023-08-30 | 0.750 | 8,944,000 | +16,000 | 0.72% | 6,708,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 8,928,000 | +68,000 | 0.72% | 6,696,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8,860,000 | +124,000 | 0.72% | 6,556,400 |
| 2023-08-29 | 2023-08-25 | 0.740 | 8,736,000 | +108,000 | 0.71% | 6,464,640 |
| 2023-08-28 | 2023-08-24 | 0.730 | 8,628,000 | +2,000 | 0.70% | 6,298,440 |
| 2023-08-24 | 2023-08-22 | 0.730 | 8,626,000 | -22,000 | 0.70% | 6,296,980 |
| 2023-08-23 | 2023-08-21 | 0.720 | 8,648,000 | +34,000 | 0.70% | 6,226,560 |
| 2023-08-22 | 2023-08-18 | 0.720 | 8,614,000 | +28,000 | 0.70% | 6,202,080 |
| 2023-08-21 | 2023-08-17 | 0.740 | 8,586,000 | +80,000 | 0.69% | 6,353,640 |
| 2023-08-18 | 2023-08-16 | 0.740 | 8,506,000 | -68,000 | 0.69% | 6,294,440 |
| 2023-08-17 | 2023-08-15 | 0.750 | 8,574,000 | +80,000 | 0.69% | 6,430,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 8,494,000 | -198,000 | 0.69% | 6,370,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 8,692,000 | -20,000 | 0.70% | 6,605,920 |
| 2023-08-11 | 2023-08-09 | 0.760 | 8,712,000 | +100,000 | 0.70% | 6,621,120 |
| 2023-08-09 | 2023-08-07 | 0.770 | 8,612,000 | -12,000 | 0.70% | 6,631,240 |
| 2023-08-08 | 2023-08-04 | 0.770 | 8,624,000 | +80,000 | 0.70% | 6,640,480 |
| 2023-08-04 | 2023-08-02 | 0.780 | 8,544,000 | +50,000 | 0.69% | 6,664,320 |
| 2023-08-03 | 2023-08-01 | 0.780 | 8,494,000 | +12,000 | 0.69% | 6,625,320 |
| 2023-08-02 | 2023-07-31 | 0.800 | 8,482,000 | -66,000 | 0.68% | 6,785,600 |
| 2023-08-01 | 2023-07-28 | 0.820 | 8,548,000 | -50,000 | 0.69% | 7,009,360 |
| 2023-07-31 | 2023-07-27 | 0.780 | 8,598,000 | +36,000 | 0.69% | 6,706,440 |
| 2023-07-28 | 2023-07-26 | 0.770 | 8,562,000 | -8,000 | 0.69% | 6,592,740 |
| 2023-07-27 | 2023-07-25 | 0.770 | 8,570,000 | +224,000 | 0.69% | 6,598,900 |
| 2023-07-26 | 2023-07-24 | 0.780 | 8,346,000 | +156,000 | 0.67% | 6,509,880 |
| 2023-07-25 | 2023-07-21 | 0.790 | 8,190,000 | -64,000 | 0.66% | 6,470,100 |
| 2023-07-24 | 2023-07-20 | 0.810 | 8,254,000 | +256,000 | 0.67% | 6,685,740 |
| 2023-07-21 | 2023-07-19 | 0.830 | 7,998,000 | -24,000 | 0.65% | 6,638,340 |
| 2023-07-20 | 2023-07-18 | 0.760 | 8,022,000 | -192,000 | 0.65% | 6,096,720 |
| 2023-07-19 | 2023-07-14 | 0.710 | 8,214,000 | -96,000 | 0.66% | 5,831,940 |
| 2023-07-18 | 2023-07-13 | 0.720 | 8,310,000 | +39,900 | 0.67% | 5,983,200 |
| 2023-07-14 | 2023-07-12 | 0.730 | 8,270,100 | -58,000 | 0.67% | 6,037,173 |
| 2023-07-13 | 2023-07-11 | 0.720 | 8,328,100 | +28,000 | 0.67% | 5,996,232 |
| 2023-07-12 | 2023-07-10 | 0.730 | 8,300,100 | +280,000 | 0.67% | 6,059,073 |
| 2023-07-11 | 2023-07-07 | 0.740 | 8,020,100 | -1,900 | 0.65% | 5,934,874 |
| 2023-07-10 | 2023-07-06 | 0.750 | 8,022,000 | -44,000 | 0.65% | 6,016,500 |
| 2023-07-07 | 2023-07-05 | 0.730 | 8,066,000 | +52,000 | 0.65% | 5,888,180 |
| 2023-07-05 | 2023-07-03 | 0.770 | 8,014,000 | +228,000 | 0.65% | 6,170,780 |
| 2023-07-04 | 2023-06-30 | 0.750 | 7,786,000 | +42,000 | 0.63% | 5,839,500 |
| 2023-07-03 | 2023-06-29 | 0.760 | 7,744,000 | -18,000 | 0.63% | 5,885,440 |
| 2023-06-30 | 2023-06-28 | 0.740 | 7,762,000 | +50,000 | 0.63% | 5,743,880 |
| 2023-06-29 | 2023-06-27 | 0.760 | 7,712,000 | +8,000 | 0.62% | 5,861,120 |
| 2023-06-28 | 2023-06-26 | 0.750 | 7,704,000 | +62,000 | 0.62% | 5,778,000 |
| 2023-06-27 | 2023-06-23 | 0.760 | 7,642,000 | +32,000 | 0.62% | 5,807,920 |
| 2023-06-26 | 2023-06-21 | 0.770 | 7,610,000 | +34,000 | 0.61% | 5,859,700 |
| 2023-06-23 | 2023-06-20 | 0.770 | 7,576,000 | +38,000 | 0.61% | 5,833,520 |
| 2023-06-21 | 2023-06-19 | 0.790 | 7,538,000 | -8,000 | 0.61% | 5,955,020 |
| 2023-06-20 | 2023-06-16 | 0.790 | 7,546,000 | +14,000 | 0.61% | 5,961,340 |
| 2023-06-19 | 2023-06-15 | 0.790 | 7,532,000 | +108,000 | 0.61% | 5,950,280 |
| 2023-06-16 | 2023-06-14 | 0.790 | 7,424,000 | +6,000 | 0.60% | 5,864,960 |
| 2023-06-14 | 2023-06-12 | 0.780 | 7,418,000 | -34,000 | 0.60% | 5,786,040 |
| 2023-06-13 | 2023-06-09 | 0.780 | 7,452,000 | -84,000 | 0.60% | 5,812,560 |
| 2023-06-08 | 2023-06-06 | 0.810 | 7,536,000 | -10,000 | 0.61% | 6,104,160 |
| 2023-06-07 | 2023-06-05 | 0.780 | 7,546,000 | +20,000 | 0.61% | 5,885,880 |
| 2023-06-06 | 2023-06-02 | 0.790 | 7,526,000 | +10,000 | 0.61% | 5,945,540 |
| 2023-06-02 | 2023-05-31 | 0.780 | 7,516,000 | -136,000 | 0.61% | 5,862,480 |
| 2023-06-01 | 2023-05-30 | 0.800 | 7,652,000 | -40,000 | 0.62% | 6,121,600 |
| 2023-05-31 | 2023-05-29 | 0.810 | 7,692,000 | +42,000 | 0.62% | 6,230,520 |
| 2023-05-30 | 2023-05-25 | 0.810 | 7,650,000 | +34,000 | 0.62% | 6,196,500 |
| 2023-05-29 | 2023-05-24 | 0.810 | 7,616,000 | +56,000 | 0.61% | 6,168,960 |
| 2023-05-24 | 2023-05-22 | 0.830 | 7,560,000 | +4,000 | 0.61% | 6,274,800 |
| 2023-05-23 | 2023-05-19 | 0.830 | 7,556,000 | -180,000 | 0.61% | 6,271,480 |
| 2023-05-22 | 2023-05-18 | 0.850 | 7,736,000 | -218,000 | 0.62% | 6,575,600 |
| 2023-05-19 | 2023-05-17 | 0.880 | 7,954,000 | -40,000 | 0.64% | 6,999,520 |
| 2023-05-17 | 2023-05-15 | 0.880 | 7,994,000 | +8,000 | 0.65% | 7,034,720 |
| 2023-05-16 | 2023-05-12 | 0.880 | 7,986,000 | +4,000 | 0.64% | 7,027,680 |
| 2023-05-15 | 2023-05-11 | 0.890 | 7,982,000 | -16,000 | 0.64% | 7,103,980 |
| 2023-05-12 | 2023-05-10 | 0.880 | 7,998,000 | -24,000 | 0.65% | 7,038,240 |
| 2023-05-11 | 2023-05-09 | 0.910 | 8,022,000 | +664,000 | 0.65% | 7,300,020 |
| 2023-05-10 | 2023-05-08 | 0.830 | 7,358,000 | -110,000 | 0.59% | 6,107,140 |
| 2023-05-05 | 2023-05-03 | 0.820 | 7,468,000 | -86,000 | 0.60% | 6,123,760 |
| 2023-05-04 | 2023-05-02 | 0.820 | 7,554,000 | +38,000 | 0.61% | 6,194,280 |
| 2023-05-02 | 2023-04-27 | 0.830 | 7,516,000 | -12,000 | 0.61% | 6,238,280 |
| 2023-04-28 | 2023-04-26 | 0.820 | 7,528,000 | -6,000 | 0.61% | 6,172,960 |
| 2023-04-27 | 2023-04-25 | 0.810 | 7,534,000 | +12,000 | 0.61% | 6,102,540 |
| 2023-04-26 | 2023-04-24 | 0.820 | 7,522,000 | -2,000 | 0.61% | 6,168,040 |
| 2023-04-25 | 2023-04-21 | 0.820 | 7,524,000 | +16,000 | 0.61% | 6,169,680 |
| 2023-04-24 | 2023-04-20 | 0.820 | 7,508,000 | -24,000 | 0.61% | 6,156,560 |
| 2023-04-20 | 2023-04-18 | 0.810 | 7,532,000 | -584,000 | 0.61% | 6,100,920 |
| 2023-04-19 | 2023-04-17 | 0.820 | 8,116,000 | -70,000 | 0.66% | 6,655,120 |
| 2023-04-18 | 2023-04-14 | 0.830 | 8,186,000 | +156,000 | 0.66% | 6,794,380 |
| 2023-04-17 | 2023-04-13 | 0.860 | 8,030,000 | +38,000 | 0.65% | 6,905,800 |
| 2023-04-14 | 2023-04-12 | 0.860 | 7,992,000 | +44,000 | 0.65% | 6,873,120 |
| 2023-04-13 | 2023-04-11 | 0.880 | 7,948,000 | +16,000 | 0.64% | 6,994,240 |
| 2023-04-12 | 2023-04-06 | 0.870 | 7,932,000 | +24,000 | 0.64% | 6,900,840 |
| 2023-04-11 | 2023-04-04 | 0.900 | 7,908,000 | +18,000 | 0.64% | 7,117,200 |
| 2023-04-06 | 2023-04-03 | 0.900 | 7,890,000 | -74,000 | 0.64% | 7,101,000 |
| 2023-04-04 | 2023-03-31 | 0.860 | 7,964,000 | +18,000 | 0.64% | 6,849,040 |
| 2023-04-03 | 2023-03-30 | 0.870 | 7,946,000 | +272,000 | 0.64% | 6,913,020 |
| 2023-03-31 | 2023-03-29 | 0.880 | 7,674,000 | -28,000 | 0.62% | 6,753,120 |
| 2023-03-30 | 2023-03-28 | 0.910 | 7,702,000 | +232,000 | 0.62% | 7,008,820 |
| 2023-03-29 | 2023-03-27 | 0.960 | 7,470,000 | +100,000 | 0.60% | 7,171,200 |
| 2023-03-24 | 2023-03-22 | 0.980 | 7,370,000 | -18,000 | 0.60% | 7,222,600 |
| 2023-03-23 | 2023-03-21 | 1.010 | 7,388,000 | -26,000 | 0.60% | 7,461,880 |
| 2023-03-22 | 2023-03-20 | 1.000 | 7,414,000 | -480,000 | 0.60% | 7,414,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 7,894,000 | +22,000 | 0.64% | 7,815,060 |
| 2023-03-20 | 2023-03-16 | 0.990 | 7,872,000 | -14,000 | 0.64% | 7,793,280 |
| 2023-03-16 | 2023-03-14 | 0.980 | 7,886,000 | +54,000 | 0.64% | 7,728,280 |
| 2023-03-15 | 2023-03-13 | 1.020 | 7,832,000 | -30,000 | 0.63% | 7,988,640 |
| 2023-03-14 | 2023-03-10 | 1.020 | 7,862,000 | +4,000 | 0.63% | 8,019,240 |
| 2023-03-13 | 2023-03-09 | 1.030 | 7,858,000 | +12,000 | 0.63% | 8,093,740 |
| 2023-03-10 | 2023-03-08 | 1.020 | 7,846,000 | +38,000 | 0.63% | 8,002,920 |
| 2023-03-09 | 2023-03-07 | 1.030 | 7,808,000 | -14,000 | 0.63% | 8,042,240 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,822,000 | +20,000 | 0.63% | 8,056,660 |
| 2023-03-07 | 2023-03-03 | 1.050 | 7,802,000 | +52,000 | 0.63% | 8,192,100 |
| 2023-03-06 | 2023-03-02 | 1.040 | 7,750,000 | +8,000 | 0.63% | 8,060,000 |
| 2023-03-03 | 2023-03-01 | 1.030 | 7,742,000 | -18,000 | 0.63% | 7,974,260 |
| 2023-03-02 | 2023-02-28 | 1.020 | 7,760,000 | -36,000 | 0.63% | 7,915,200 |
| 2023-02-28 | 2023-02-24 | 1.000 | 7,796,000 | -766,000 | 0.63% | 7,796,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 8,562,000 | +110,000 | 0.69% | 8,733,240 |
| 2023-02-24 | 2023-02-22 | 1.020 | 8,452,000 | +18,000 | 0.68% | 8,621,040 |
| 2023-02-23 | 2023-02-21 | 1.040 | 8,434,000 | +264,000 | 0.68% | 8,771,360 |
| 2023-02-22 | 2023-02-20 | 1.060 | 8,170,000 | +1,164,000 | 0.66% | 8,660,200 |
| 2023-02-21 | 2023-02-17 | 1.070 | 7,006,000 | +130,000 | 0.57% | 7,496,420 |
| 2023-02-20 | 2023-02-16 | 1.070 | 6,876,000 | +238,000 | 0.56% | 7,357,320 |
| 2023-02-17 | 2023-02-15 | 1.070 | 6,638,000 | +60,000 | 0.54% | 7,102,660 |
| 2023-02-16 | 2023-02-14 | 1.090 | 6,578,000 | +20,000 | 0.53% | 7,170,020 |
| 2023-02-15 | 2023-02-13 | 1.080 | 6,558,000 | +20,000 | 0.53% | 7,082,640 |
| 2023-02-14 | 2023-02-10 | 1.080 | 6,538,000 | -58,000 | 0.53% | 7,061,040 |
| 2023-02-13 | 2023-02-09 | 1.100 | 6,596,000 | -14,000 | 0.53% | 7,255,600 |
| 2023-02-10 | 2023-02-08 | 1.110 | 6,610,000 | -24,000 | 0.53% | 7,337,100 |
| 2023-02-09 | 2023-02-07 | 1.100 | 6,634,000 | +28,000 | 0.54% | 7,297,400 |
| 2023-02-08 | 2023-02-06 | 1.120 | 6,606,000 | +16,000 | 0.53% | 7,398,720 |
| 2023-02-07 | 2023-02-03 | 1.140 | 6,590,000 | +18,000 | 0.53% | 7,512,600 |
| 2023-02-06 | 2023-02-02 | 1.150 | 6,572,000 | -100,000 | 0.53% | 7,557,800 |
| 2023-02-03 | 2023-02-01 | 1.140 | 6,672,000 | +26,000 | 0.54% | 7,606,080 |
| 2023-02-02 | 2023-01-31 | 1.140 | 6,646,000 | +86,000 | 0.54% | 7,576,440 |
| 2023-02-01 | 2023-01-30 | 1.160 | 6,560,000 | +124,000 | 0.53% | 7,609,600 |
| 2023-01-31 | 2023-01-27 | 1.170 | 6,436,000 | -110,000 | 0.52% | 7,530,120 |
| 2023-01-30 | 2023-01-26 | 1.150 | 6,546,000 | +54,000 | 0.53% | 7,527,900 |
| 2023-01-27 | 2023-01-20 | 1.140 | 6,492,000 | +6,000 | 0.52% | 7,400,880 |
| 2023-01-26 | 2023-01-19 | 1.120 | 6,486,000 | -142,000 | 0.52% | 7,264,320 |
| 2023-01-20 | 2023-01-18 | 1.110 | 6,628,000 | -424,000 | 0.54% | 7,357,080 |
| 2023-01-19 | 2023-01-17 | 1.130 | 7,052,000 | +62,000 | 0.57% | 7,968,760 |
| 2023-01-18 | 2023-01-16 | 1.150 | 6,990,000 | +6,000 | 0.56% | 8,038,500 |
| 2023-01-17 | 2023-01-13 | 1.140 | 6,984,000 | -132,000 | 0.56% | 7,961,760 |
| 2023-01-16 | 2023-01-12 | 1.100 | 7,116,000 | +126,000 | 0.57% | 7,827,600 |
| 2023-01-13 | 2023-01-11 | 1.100 | 6,990,000 | +38,000 | 0.56% | 7,689,000 |
| 2023-01-12 | 2023-01-10 | 1.090 | 6,952,000 | -70,000 | 0.56% | 7,577,680 |
| 2023-01-11 | 2023-01-09 | 1.060 | 7,022,000 | +144,000 | 0.57% | 7,443,320 |
| 2023-01-10 | 2023-01-06 | 1.040 | 6,878,000 | +24,000 | 0.56% | 7,153,120 |
| 2023-01-09 | 2023-01-05 | 1.050 | 6,854,000 | +388,000 | 0.55% | 7,196,700 |
| 2023-01-06 | 2023-01-04 | 1.030 | 6,466,000 | -108,000 | 0.52% | 6,659,980 |
| 2023-01-04 | 2022-12-30 | 1.000 | 6,574,000 | -10,000 | 0.53% | 6,574,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 6,584,000 | -96,000 | 0.53% | 6,584,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 6,680,000 | +28,000 | 0.54% | 6,680,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 6,652,000 | +12,000 | 0.54% | 6,718,520 |
| 2022-12-28 | 2022-12-22 | 1.020 | 6,640,000 | +2,000 | 0.54% | 6,772,800 |
| 2022-12-23 | 2022-12-21 | 1.010 | 6,638,000 | +12,000 | 0.54% | 6,704,380 |
| 2022-12-22 | 2022-12-20 | 1.010 | 6,626,000 | -40,000 | 0.53% | 6,692,260 |
| 2022-12-21 | 2022-12-19 | 1.010 | 6,666,000 | +20,000 | 0.54% | 6,732,660 |
| 2022-12-20 | 2022-12-16 | 1.030 | 6,646,000 | -64,000 | 0.54% | 6,845,380 |
| 2022-12-19 | 2022-12-15 | 1.020 | 6,710,000 | -128,000 | 0.54% | 6,844,200 |
| 2022-12-16 | 2022-12-14 | 1.030 | 6,838,000 | +16,000 | 0.55% | 7,043,140 |
| 2022-12-15 | 2022-12-13 | 1.040 | 6,822,000 | +26,000 | 0.55% | 7,094,880 |
| 2022-12-14 | 2022-12-12 | 1.050 | 6,796,000 | -4,000 | 0.55% | 7,135,800 |
| 2022-12-13 | 2022-12-09 | 1.050 | 6,800,000 | -16,000 | 0.55% | 7,140,000 |
| 2022-12-12 | 2022-12-08 | 1.050 | 6,816,000 | -14,000 | 0.55% | 7,156,800 |
| 2022-12-09 | 2022-12-07 | 1.030 | 6,830,000 | +18,000 | 0.55% | 7,034,900 |
| 2022-12-08 | 2022-12-06 | 1.020 | 6,812,000 | +16,000 | 0.55% | 6,948,240 |
| 2022-12-07 | 2022-12-05 | 0.990 | 6,796,000 | -78,000 | 0.55% | 6,728,040 |
| 2022-12-06 | 2022-12-02 | 0.990 | 6,874,000 | -10,000 | 0.55% | 6,805,260 |
| 2022-12-05 | 2022-12-01 | 0.970 | 6,884,000 | -70,000 | 0.56% | 6,677,480 |
| 2022-12-02 | 2022-11-30 | 0.950 | 6,954,000 | +272,000 | 0.56% | 6,606,300 |
| 2022-12-01 | 2022-11-29 | 0.960 | 6,682,000 | +182,000 | 0.54% | 6,414,720 |
| 2022-11-30 | 2022-11-28 | 0.970 | 6,500,000 | +98,000 | 0.52% | 6,305,000 |
| 2022-11-29 | 2022-11-25 | 0.970 | 6,402,000 | -286,000 | 0.52% | 6,209,940 |
| 2022-11-28 | 2022-11-24 | 0.930 | 6,688,000 | +30,000 | 0.54% | 6,219,840 |
| 2022-11-25 | 2022-11-23 | 0.910 | 6,658,000 | +96,000 | 0.54% | 6,058,780 |
| 2022-11-24 | 2022-11-22 | 0.930 | 6,562,000 | +14,000 | 0.53% | 6,102,660 |
| 2022-11-23 | 2022-11-21 | 0.930 | 6,548,000 | +26,000 | 0.53% | 6,089,640 |
| 2022-11-22 | 2022-11-18 | 0.940 | 6,522,000 | +2,000 | 0.53% | 6,130,680 |
| 2022-11-21 | 2022-11-17 | 0.960 | 6,520,000 | +10,000 | 0.53% | 6,259,200 |
| 2022-11-18 | 2022-11-16 | 0.970 | 6,510,000 | +14,000 | 0.53% | 6,314,700 |
| 2022-11-17 | 2022-11-15 | 0.960 | 6,496,000 | -330,000 | 0.52% | 6,236,160 |
| 2022-11-16 | 2022-11-14 | 0.940 | 6,826,000 | -60,000 | 0.55% | 6,416,440 |
| 2022-11-15 | 2022-11-11 | 0.940 | 6,886,000 | +64,000 | 0.56% | 6,472,840 |
| 2022-11-14 | 2022-11-10 | 0.890 | 6,822,000 | +78,000 | 0.55% | 6,071,580 |
| 2022-11-11 | 2022-11-09 | 0.910 | 6,744,000 | +40,000 | 0.54% | 6,137,040 |
| 2022-11-10 | 2022-11-08 | 0.940 | 6,704,000 | +64,000 | 0.54% | 6,301,760 |
| 2022-11-09 | 2022-11-07 | 0.970 | 6,640,000 | -10,000 | 0.54% | 6,440,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 6,650,000 | +24,000 | 0.54% | 6,251,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 6,626,000 | +60,000 | 0.53% | 5,963,400 |
| 2022-11-04 | 2022-11-02 | 0.940 | 6,566,000 | +124,000 | 0.53% | 6,172,040 |
| 2022-11-03 | 2022-11-01 | 0.900 | 6,442,000 | +52,000 | 0.52% | 5,797,800 |
| 2022-11-02 | 2022-10-31 | 0.880 | 6,390,000 | -102,000 | 0.52% | 5,623,200 |
| 2022-11-01 | 2022-10-28 | 0.900 | 6,492,000 | +4,000 | 0.52% | 5,842,800 |
| 2022-10-31 | 2022-10-27 | 0.910 | 6,488,000 | +4,000 | 0.52% | 5,904,080 |
| 2022-10-28 | 2022-10-26 | 0.910 | 6,484,000 | +10,000 | 0.52% | 5,900,440 |
| 2022-10-26 | 2022-10-24 | 0.910 | 6,474,000 | +68,000 | 0.52% | 5,891,340 |
| 2022-10-25 | 2022-10-21 | 0.970 | 6,406,000 | +30,000 | 0.52% | 6,213,820 |
| 2022-10-24 | 2022-10-20 | 0.970 | 6,376,000 | +14,000 | 0.51% | 6,184,720 |
| 2022-10-21 | 2022-10-19 | 0.980 | 6,362,000 | +12,000 | 0.51% | 6,234,760 |
| 2022-10-18 | 2022-10-14 | 0.990 | 6,350,000 | +12,000 | 0.51% | 6,286,500 |
| 2022-10-17 | 2022-10-13 | 1.000 | 6,338,000 | -48,000 | 0.51% | 6,338,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 6,386,000 | +24,000 | 0.52% | 6,258,280 |
| 2022-10-13 | 2022-10-11 | 1.010 | 6,362,000 | +48,000 | 0.51% | 6,425,620 |
| 2022-10-10 | 2022-10-06 | 1.080 | 6,314,000 | +12,000 | 0.51% | 6,819,120 |
| 2022-10-07 | 2022-10-05 | 1.120 | 6,302,000 | -20,000 | 0.51% | 7,058,240 |
| 2022-10-06 | 2022-10-03 | 1.080 | 6,322,000 | +696,000 | 0.51% | 6,827,760 |
| 2022-10-05 | 2022-09-30 | 1.020 | 5,626,000 | +18,000 | 0.45% | 5,738,520 |
| 2022-09-30 | 2022-09-28 | 1.080 | 5,608,000 | +50,000 | 0.45% | 6,056,640 |
| 2022-09-29 | 2022-09-27 | 1.100 | 5,558,000 | +10,000 | 0.45% | 6,113,800 |
| 2022-09-28 | 2022-09-26 | 1.140 | 5,548,000 | -14,000 | 0.45% | 6,324,720 |
| 2022-09-19 | 2022-09-15 | 1.120 | 5,562,000 | +20,000 | 0.45% | 6,229,440 |
| 2022-09-15 | 2022-09-13 | 1.130 | 5,542,000 | -6,000 | 0.45% | 6,262,460 |
| 2022-09-14 | 2022-09-09 | 1.160 | 5,548,000 | -30,000 | 0.45% | 6,435,680 |
| 2022-09-13 | 2022-09-08 | 1.150 | 5,578,000 | +16,000 | 0.45% | 6,414,700 |
| 2022-09-08 | 2022-09-06 | 1.160 | 5,562,000 | -4,000 | 0.45% | 6,451,920 |
| 2022-09-07 | 2022-09-05 | 1.130 | 5,566,000 | +10,000 | 0.45% | 6,289,580 |
| 2022-09-05 | 2022-09-01 | 1.220 | 5,556,000 | +10,000 | 0.45% | 6,778,320 |
| 2022-09-02 | 2022-08-31 | 1.250 | 5,546,000 | -20,000 | 0.45% | 6,932,500 |
| 2022-09-01 | 2022-08-30 | 1.200 | 5,566,000 | +16,000 | 0.45% | 6,679,200 |
| 2022-08-31 | 2022-08-29 | 1.180 | 5,550,000 | +16,000 | 0.45% | 6,549,000 |
| 2022-08-30 | 2022-08-26 | 1.180 | 5,534,000 | +4,000 | 0.45% | 6,530,120 |
| 2022-08-29 | 2022-08-25 | 1.190 | 5,530,000 | +6,000 | 0.45% | 6,580,700 |
| 2022-08-26 | 2022-08-24 | 1.190 | 5,524,000 | +14,000 | 0.45% | 6,573,560 |
| 2022-08-25 | 2022-08-23 | 1.220 | 5,510,000 | +2,000 | 0.44% | 6,722,200 |
| 2022-08-23 | 2022-08-19 | 1.230 | 5,508,000 | -48,000 | 0.44% | 6,774,840 |
| 2022-08-22 | 2022-08-18 | 1.230 | 5,556,000 | -2,000 | 0.45% | 6,833,880 |
| 2022-08-19 | 2022-08-17 | 1.210 | 5,558,000 | +20,000 | 0.45% | 6,725,180 |
| 2022-08-17 | 2022-08-15 | 1.220 | 5,538,000 | -6,000 | 0.45% | 6,756,360 |
| 2022-08-16 | 2022-08-12 | 1.220 | 5,544,000 | -46,000 | 0.45% | 6,763,680 |
| 2022-08-15 | 2022-08-11 | 1.200 | 5,590,000 | -8,000 | 0.45% | 6,708,000 |
| 2022-08-12 | 2022-08-10 | 1.200 | 5,598,000 | -10,000 | 0.45% | 6,717,600 |
| 2022-08-05 | 2022-08-03 | 1.170 | 5,608,000 | -24,000 | 0.45% | 6,561,360 |
| 2022-08-04 | 2022-08-02 | 1.180 | 5,632,000 | +24,000 | 0.45% | 6,645,760 |
| 2022-08-03 | 2022-08-01 | 1.180 | 5,608,000 | +84,000 | 0.45% | 6,617,440 |
| 2022-08-01 | 2022-07-28 | 1.250 | 5,524,000 | -4,000 | 0.45% | 6,905,000 |
| 2022-07-29 | 2022-07-27 | 1.260 | 5,528,000 | -2,000 | 0.45% | 6,965,280 |
| 2022-07-28 | 2022-07-26 | 1.250 | 5,530,000 | -4,000 | 0.45% | 6,912,500 |
| 2022-07-27 | 2022-07-25 | 1.250 | 5,534,000 | +26,000 | 0.45% | 6,917,500 |
| 2022-07-26 | 2022-07-22 | 1.290 | 5,508,000 | +4,000 | 0.44% | 7,105,320 |
| 2022-07-25 | 2022-07-21 | 1.310 | 5,504,000 | +26,000 | 0.44% | 7,210,240 |
| 2022-07-22 | 2022-07-20 | 1.310 | 5,478,000 | -2,000 | 0.44% | 7,176,180 |
| 2022-07-21 | 2022-07-19 | 1.320 | 5,480,000 | -4,000 | 0.44% | 7,233,600 |
| 2022-07-20 | 2022-07-18 | 1.320 | 5,484,000 | -2,000 | 0.44% | 7,238,880 |
| 2022-07-19 | 2022-07-15 | 1.310 | 5,486,000 | +8,000 | 0.44% | 7,186,660 |
| 2022-07-18 | 2022-07-14 | 1.310 | 5,478,000 | -8,000 | 0.44% | 7,176,180 |
| 2022-07-15 | 2022-07-13 | 1.330 | 5,486,000 | -2,000 | 0.44% | 7,296,380 |
| 2022-07-12 | 2022-07-08 | 1.340 | 5,488,000 | -8,000 | 0.44% | 7,353,920 |
| 2022-07-11 | 2022-07-07 | 1.330 | 5,496,000 | +10,000 | 0.44% | 7,309,680 |
| 2022-07-08 | 2022-07-06 | 1.350 | 5,486,000 | -2,000 | 0.44% | 7,406,100 |
| 2022-07-07 | 2022-07-05 | 1.350 | 5,488,000 | -10,000 | 0.44% | 7,408,800 |
| 2022-07-06 | 2022-07-04 | 1.330 | 5,498,000 | -20,000 | 0.44% | 7,312,340 |
| 2022-07-05 | 2022-06-30 | 1.320 | 5,518,000 | +66,000 | 0.45% | 7,283,760 |
| 2022-07-04 | 2022-06-29 | 1.360 | 5,452,000 | +34,000 | 0.44% | 7,414,720 |
| 2022-06-30 | 2022-06-28 | 1.370 | 5,418,000 | +12,000 | 0.44% | 7,422,660 |
| 2022-06-29 | 2022-06-27 | 1.350 | 5,406,000 | -10,000 | 0.44% | 7,298,100 |
| 2022-06-28 | 2022-06-24 | 1.370 | 5,416,000 | +2,000 | 0.44% | 7,419,920 |
| 2022-06-27 | 2022-06-23 | 1.360 | 5,414,000 | -36,000 | 0.44% | 7,363,040 |
| 2022-06-24 | 2022-06-22 | 1.330 | 5,450,000 | +12,000 | 0.44% | 7,248,500 |
| 2022-06-23 | 2022-06-21 | 1.320 | 5,438,000 | +24,000 | 0.44% | 7,178,160 |
| 2022-06-22 | 2022-06-20 | 1.300 | 5,414,000 | -10,000 | 0.44% | 7,038,200 |
| 2022-06-21 | 2022-06-17 | 1.310 | 5,424,000 | +4,000 | 0.44% | 7,105,440 |
| 2022-06-20 | 2022-06-16 | 1.320 | 5,420,000 | -22,000 | 0.44% | 7,154,400 |
| 2022-06-17 | 2022-06-15 | 1.340 | 5,442,000 | +10,000 | 0.44% | 7,292,280 |
| 2022-06-16 | 2022-06-14 | 1.360 | 5,432,000 | -2,000 | 0.44% | 7,387,520 |
| 2022-06-14 | 2022-06-10 | 1.360 | 5,434,000 | -206,000 | 0.44% | 7,390,240 |
| 2022-06-13 | 2022-06-09 | 1.350 | 5,640,000 | +18,000 | 0.46% | 7,614,000 |
| 2022-06-10 | 2022-06-08 | 1.360 | 5,622,000 | -64,000 | 0.45% | 7,645,920 |
| 2022-06-09 | 2022-06-07 | 1.380 | 5,686,000 | -68,000 | 0.46% | 7,846,680 |
| 2022-06-08 | 2022-06-06 | 1.632 | 5,754,000 | -98,000 | 0.46% | 9,387,736 |
| 2022-06-07 | 2022-06-02 | 1.621 | 5,852,000 | +525,858 | 0.47% | 9,483,546 |
| 2022-06-02 | 2022-05-31 | 1.610 | 5,326,142 | +45,663 | 0.47% | 8,573,039 |
| 2022-06-01 | 2022-05-30 | 1.599 | 5,280,479 | -14,613 | 0.47% | 8,441,719 |
| 2022-05-30 | 2022-05-26 | 1.599 | 5,295,092 | +18,266 | 0.47% | 8,465,081 |
| 2022-05-26 | 2022-05-24 | 1.588 | 5,276,826 | -62,102 | 0.47% | 8,378,099 |
| 2022-05-25 | 2022-05-23 | 1.566 | 5,338,928 | +29,224 | 0.47% | 8,359,780 |
| 2022-05-24 | 2022-05-20 | 1.566 | 5,309,704 | -211,877 | 0.47% | 8,314,020 |
| 2022-05-23 | 2022-05-19 | 1.566 | 5,521,581 | -230,141 | 0.49% | 8,645,781 |
| 2022-05-20 | 2022-05-18 | 1.588 | 5,751,722 | -398,183 | 0.51% | 9,132,099 |
| 2022-05-19 | 2022-05-17 | 1.577 | 6,149,905 | +787,232 | 0.54% | 9,696,961 |
| 2022-05-18 | 2022-05-16 | 1.500 | 5,362,673 | +12,786 | 0.47% | 8,044,640 |
| 2022-05-17 | 2022-05-13 | 1.511 | 5,349,887 | -18,266 | 0.47% | 8,084,040 |
| 2022-05-16 | 2022-05-12 | 1.489 | 5,368,153 | +31,051 | 0.47% | 7,994,081 |
| 2022-05-13 | 2022-05-11 | 1.489 | 5,337,102 | +9,133 | 0.47% | 7,947,841 |
| 2022-05-12 | 2022-05-10 | 1.500 | 5,327,969 | -20,092 | 0.47% | 7,992,580 |
| 2022-05-11 | 2022-05-06 | 1.511 | 5,348,061 | -27,398 | 0.47% | 8,081,280 |
| 2022-05-10 | 2022-05-05 | 1.533 | 5,375,459 | +3,653 | 0.48% | 8,240,401 |
| 2022-05-06 | 2022-05-04 | 1.544 | 5,371,806 | -78,540 | 0.47% | 8,293,621 |
| 2022-05-05 | 2022-05-03 | 1.533 | 5,450,346 | +9,133 | 0.48% | 8,355,200 |
| 2022-05-04 | 2022-04-29 | 1.544 | 5,441,213 | -164,388 | 0.48% | 8,400,779 |
| 2022-05-03 | 2022-04-28 | 1.544 | 5,605,601 | +7,307 | 0.50% | 8,654,581 |
| 2022-04-29 | 2022-04-27 | 1.511 | 5,598,294 | +47,489 | 0.49% | 8,459,399 |
| 2022-04-28 | 2022-04-26 | 1.522 | 5,550,805 | +56,622 | 0.49% | 8,448,420 |
| 2022-04-27 | 2022-04-25 | 1.522 | 5,494,183 | +27,398 | 0.49% | 8,362,241 |
| 2022-04-26 | 2022-04-22 | 1.566 | 5,466,785 | -7,306 | 0.48% | 8,559,980 |
| 2022-04-25 | 2022-04-21 | 1.544 | 5,474,091 | -34,704 | 0.48% | 8,451,540 |
| 2022-04-22 | 2022-04-20 | 1.555 | 5,508,795 | -10,959 | 0.49% | 8,565,440 |
| 2022-04-21 | 2022-04-19 | 1.555 | 5,519,754 | +38,357 | 0.49% | 8,582,480 |
| 2022-04-20 | 2022-04-14 | 1.566 | 5,481,397 | +1,827 | 0.48% | 8,582,860 |
| 2022-04-13 | 2022-04-11 | 1.577 | 5,479,570 | -82,194 | 0.48% | 8,639,999 |
| 2022-04-12 | 2022-04-08 | 1.588 | 5,561,764 | -9,133 | 0.49% | 8,830,500 |
| 2022-04-11 | 2022-04-07 | 1.610 | 5,570,897 | +135,163 | 0.49% | 8,967,001 |
| 2022-04-08 | 2022-04-06 | 1.632 | 5,435,734 | +9,133 | 0.48% | 8,868,480 |
| 2022-04-07 | 2022-04-04 | 1.642 | 5,426,601 | +832,894 | 0.48% | 8,913,000 |
| 2022-04-06 | 2022-04-01 | 1.642 | 4,593,707 | +12,786 | 0.41% | 7,545,001 |
| 2022-04-04 | 2022-03-31 | 1.621 | 4,580,921 | -9,133 | 0.40% | 7,423,680 |
| 2022-04-01 | 2022-03-30 | 1.599 | 4,590,054 | +32,878 | 0.41% | 7,337,961 |
| 2022-03-31 | 2022-03-29 | 1.599 | 4,557,176 | -116,898 | 0.40% | 7,285,400 |
| 2022-03-30 | 2022-03-28 | 1.610 | 4,674,074 | -51,142 | 0.41% | 7,523,461 |
| 2022-03-29 | 2022-03-25 | 1.642 | 4,725,216 | +23,745 | 0.42% | 7,761,000 |
| 2022-03-28 | 2022-03-24 | 1.642 | 4,701,471 | +149,774 | 0.42% | 7,721,999 |
| 2022-03-25 | 2022-03-23 | 1.632 | 4,551,697 | +76,714 | 0.40% | 7,426,161 |
| 2022-03-24 | 2022-03-22 | 1.621 | 4,474,983 | -182,652 | 0.40% | 7,252,001 |
| 2022-03-23 | 2022-03-21 | 1.642 | 4,657,635 | +102,285 | 0.41% | 7,650,000 |
| 2022-03-22 | 2022-03-18 | 1.577 | 4,555,350 | +45,664 | 0.40% | 7,182,721 |
| 2022-03-21 | 2022-03-17 | 1.566 | 4,509,686 | +372,610 | 0.40% | 7,061,339 |
| 2022-03-18 | 2022-03-16 | 1.522 | 4,137,076 | +127,857 | 0.37% | 6,296,700 |
| 2022-03-16 | 2022-03-14 | 1.522 | 4,009,219 | -12,786 | 0.35% | 6,102,100 |
| 2022-03-15 | 2022-03-11 | 1.577 | 4,022,005 | +25,572 | 0.36% | 6,341,760 |
| 2022-03-14 | 2022-03-10 | 1.577 | 3,996,433 | -16,439 | 0.35% | 6,301,439 |
| 2022-03-11 | 2022-03-09 | 1.522 | 4,012,872 | -84,020 | 0.35% | 6,107,660 |
| 2022-03-10 | 2022-03-08 | 1.533 | 4,096,892 | +105,938 | 0.36% | 6,280,400 |
| 2022-03-09 | 2022-03-07 | 1.577 | 3,990,954 | +100,459 | 0.35% | 6,292,800 |
| 2022-03-08 | 2022-03-04 | 1.610 | 3,890,495 | +51,143 | 0.34% | 6,262,200 |
| 2022-03-07 | 2022-03-03 | 1.632 | 3,839,352 | -74,888 | 0.34% | 6,263,959 |
| 2022-03-04 | 2022-03-02 | 1.621 | 3,914,240 | +63,928 | 0.35% | 6,343,280 |
| 2022-03-03 | 2022-03-01 | 1.642 | 3,850,312 | -328,774 | 0.34% | 6,324,001 |
| 2022-03-02 | 2022-02-28 | 1.653 | 4,179,086 | -29,224 | 0.37% | 6,909,760 |
| 2022-03-01 | 2022-02-25 | 1.686 | 4,208,310 | +14,612 | 0.37% | 7,096,320 |
| 2022-02-28 | 2022-02-24 | 1.675 | 4,193,698 | +16,439 | 0.37% | 7,025,760 |
| 2022-02-25 | 2022-02-23 | 1.708 | 4,177,259 | +16,438 | 0.37% | 7,135,440 |
| 2022-02-24 | 2022-02-22 | 1.697 | 4,160,821 | -144,295 | 0.37% | 7,061,801 |
| 2022-02-23 | 2022-02-21 | 1.741 | 4,305,116 | +1,827 | 0.38% | 7,495,260 |
| 2022-02-22 | 2022-02-18 | 1.730 | 4,303,289 | -12,786 | 0.38% | 7,444,959 |
| 2022-02-21 | 2022-02-17 | 1.730 | 4,316,075 | +93,153 | 0.38% | 7,467,080 |
| 2022-02-18 | 2022-02-16 | 1.730 | 4,222,922 | +89,499 | 0.37% | 7,305,919 |
| 2022-02-17 | 2022-02-15 | 1.730 | 4,133,423 | +96,806 | 0.37% | 7,151,081 |
| 2022-02-15 | 2022-02-11 | 1.752 | 4,036,617 | +78,541 | 0.36% | 7,072,000 |
| 2022-02-14 | 2022-02-10 | 1.730 | 3,958,076 | +31,050 | 0.35% | 6,847,719 |
| 2022-02-11 | 2022-02-09 | 1.752 | 3,927,026 | +21,919 | 0.35% | 6,880,001 |
| 2022-02-10 | 2022-02-08 | 1.730 | 3,905,107 | +56,622 | 0.35% | 6,756,080 |
| 2022-02-09 | 2022-02-07 | 1.730 | 3,848,485 | +45,663 | 0.34% | 6,658,120 |
| 2022-02-08 | 2022-02-04 | 1.730 | 3,802,822 | +56,622 | 0.34% | 6,579,120 |
| 2022-02-07 | 2022-01-31 | 1.697 | 3,746,200 | +51,143 | 0.33% | 6,358,101 |
| 2022-02-04 | 2022-01-27 | 1.697 | 3,695,057 | -27,398 | 0.33% | 6,271,300 |
| 2022-01-27 | 2022-01-25 | 1.719 | 3,722,455 | +7,306 | 0.33% | 6,399,320 |
| 2022-01-26 | 2022-01-24 | 1.741 | 3,715,149 | -18,265 | 0.33% | 6,468,120 |
| 2022-01-25 | 2022-01-21 | 1.730 | 3,733,414 | +56,622 | 0.33% | 6,459,040 |
| 2022-01-24 | 2022-01-20 | 1.741 | 3,676,792 | +36,531 | 0.33% | 6,401,340 |
| 2022-01-21 | 2022-01-19 | 1.741 | 3,640,261 | +31,051 | 0.32% | 6,337,739 |
| 2022-01-20 | 2022-01-18 | 1.763 | 3,609,210 | -164,388 | 0.32% | 6,362,719 |
| 2022-01-19 | 2022-01-17 | 1.752 | 3,773,598 | +27,398 | 0.33% | 6,611,201 |
| 2022-01-18 | 2022-01-14 | 1.763 | 3,746,200 | +51,143 | 0.33% | 6,604,221 |
| 2022-01-17 | 2022-01-13 | 1.774 | 3,695,057 | +51,143 | 0.33% | 6,554,520 |
| 2022-01-14 | 2022-01-12 | 1.763 | 3,643,914 | +40,183 | 0.32% | 6,423,899 |
| 2022-01-13 | 2022-01-11 | 1.774 | 3,603,731 | +16,439 | 0.32% | 6,392,520 |
| 2022-01-12 | 2022-01-10 | 1.752 | 3,587,292 | -122,377 | 0.32% | 6,284,800 |
| 2022-01-11 | 2022-01-07 | 1.741 | 3,709,669 | -12,786 | 0.33% | 6,458,580 |
| 2022-01-10 | 2022-01-06 | 1.719 | 3,722,455 | -12,786 | 0.33% | 6,399,320 |
| 2022-01-07 | 2022-01-05 | 1.730 | 3,735,241 | +43,837 | 0.33% | 6,462,201 |
| 2022-01-06 | 2022-01-04 | 1.752 | 3,691,404 | +51,143 | 0.33% | 6,467,200 |
| 2022-01-05 | 2022-01-03 | 1.741 | 3,640,261 | +74,887 | 0.32% | 6,337,739 |
| 2022-01-04 | 2021-12-31 | 1.730 | 3,565,374 | +31,051 | 0.32% | 6,168,320 |
| 2022-01-03 | 2021-12-29 | 1.730 | 3,534,323 | +9,133 | 0.31% | 6,114,600 |
| 2021-12-30 | 2021-12-28 | 1.741 | 3,525,190 | +62,101 | 0.31% | 6,137,399 |
| 2021-12-29 | 2021-12-24 | 1.763 | 3,463,089 | -151,601 | 0.31% | 6,105,121 |
| 2021-12-28 | 2021-12-22 | 1.697 | 3,614,690 | +49,316 | 0.32% | 6,134,900 |
| 2021-12-23 | 2021-12-21 | 1.708 | 3,565,374 | +34,704 | 0.32% | 6,090,240 |
| 2021-12-22 | 2021-12-20 | 1.697 | 3,530,670 | -16,439 | 0.31% | 5,992,300 |
| 2021-12-21 | 2021-12-17 | 1.763 | 3,547,109 | +56,623 | 0.31% | 6,253,241 |
| 2021-12-20 | 2021-12-16 | 1.785 | 3,490,486 | -12,786 | 0.31% | 6,229,859 |
| 2021-12-17 | 2021-12-15 | 1.796 | 3,503,272 | +5,480 | 0.31% | 6,291,040 |
| 2021-12-16 | 2021-12-14 | 1.807 | 3,497,792 | +40,183 | 0.31% | 6,319,499 |
| 2021-12-15 | 2021-12-13 | 1.796 | 3,457,609 | -20,092 | 0.31% | 6,209,040 |
| 2021-12-14 | 2021-12-10 | 1.796 | 3,477,701 | +20,092 | 0.31% | 6,245,120 |
| 2021-12-13 | 2021-12-09 | 1.807 | 3,457,609 | -3,653 | 0.31% | 6,246,900 |
| 2021-12-10 | 2021-12-08 | 1.774 | 3,461,262 | +9,133 | 0.31% | 6,139,800 |
| 2021-12-09 | 2021-12-07 | 1.774 | 3,452,129 | -107,765 | 0.31% | 6,123,599 |
| 2021-12-08 | 2021-12-06 | 1.763 | 3,559,894 | -104,112 | 0.31% | 6,275,780 |
| 2021-12-07 | 2021-12-03 | 1.829 | 3,664,006 | -1,207,332 | 0.32% | 6,700,040 |
| 2021-12-06 | 2021-12-02 | 1.861 | 4,871,338 | -425,580 | 0.43% | 9,067,800 |
| 2021-12-03 | 2021-12-01 | 1.730 | 5,296,918 | -126,030 | 0.47% | 9,164,000 |
| 2021-12-02 | 2021-11-30 | 1.719 | 5,422,948 | +188,132 | 0.48% | 9,322,660 |
| 2021-12-01 | 2021-11-29 | 1.763 | 5,234,816 | -60,276 | 0.46% | 9,228,519 |
| 2021-11-30 | 2021-11-26 | 1.796 | 5,295,092 | -54,795 | 0.47% | 9,508,721 |
| 2021-11-29 | 2021-11-25 | 1.840 | 5,349,887 | +51,142 | 0.47% | 9,841,439 |
| 2021-11-26 | 2021-11-24 | 1.818 | 5,298,745 | +49,316 | 0.47% | 9,631,321 |
| 2021-11-25 | 2021-11-23 | 1.829 | 5,249,429 | +104,112 | 0.46% | 9,599,161 |
| 2021-11-24 | 2021-11-22 | 1.851 | 5,145,317 | +23,745 | 0.45% | 9,521,461 |
| 2021-11-23 | 2021-11-19 | 1.861 | 5,121,572 | +60,275 | 0.45% | 9,533,600 |
| 2021-11-22 | 2021-11-18 | 1.840 | 5,061,297 | -14,612 | 0.45% | 9,310,561 |
| 2021-11-19 | 2021-11-17 | 1.851 | 5,075,909 | +16,439 | 0.45% | 9,393,020 |
| 2021-11-18 | 2021-11-16 | 1.851 | 5,059,470 | -14,612 | 0.45% | 9,362,600 |
| 2021-11-17 | 2021-11-15 | 1.861 | 5,074,082 | +166,213 | 0.45% | 9,445,200 |
| 2021-11-16 | 2021-11-12 | 1.851 | 4,907,869 | -10,959 | 0.43% | 9,082,061 |
| 2021-11-15 | 2021-11-11 | 1.851 | 4,918,828 | -5,479 | 0.43% | 9,102,340 |
| 2021-11-12 | 2021-11-10 | 1.872 | 4,924,307 | +126,030 | 0.44% | 9,220,319 |
| 2021-11-11 | 2021-11-09 | 1.905 | 4,798,277 | +1,477,657 | 0.42% | 9,141,960 |
| 2021-11-10 | 2021-11-08 | 1.894 | 3,320,620 | -494,988 | 0.29% | 6,290,281 |
| 2021-11-09 | 2021-11-05 | 1.861 | 3,815,608 | -887,690 | 0.34% | 7,102,601 |
| 2021-11-08 | 2021-11-04 | 1.872 | 4,703,298 | +14,612 | 0.42% | 8,806,500 |
| 2021-11-05 | 2021-11-03 | 1.883 | 4,688,686 | +385,397 | 0.41% | 8,830,480 |
| 2021-11-04 | 2021-11-02 | 1.883 | 4,303,289 | +767,140 | 0.38% | 8,104,639 |
| 2021-11-03 | 2021-11-01 | 1.905 | 3,536,149 | -3,654 | 0.31% | 6,737,279 |
| 2021-11-02 | 2021-10-29 | 1.916 | 3,539,803 | -20,091 | 0.31% | 6,783,001 |
| 2021-11-01 | 2021-10-28 | 1.883 | 3,559,894 | -40,184 | 0.31% | 6,704,559 |
| 2021-10-29 | 2021-10-27 | 1.927 | 3,600,078 | +69,408 | 0.32% | 6,937,920 |
| 2021-10-28 | 2021-10-26 | 1.861 | 3,530,670 | +36,531 | 0.31% | 6,572,200 |
| 2021-10-27 | 2021-10-25 | 1.818 | 3,494,139 | +65,754 | 0.31% | 6,351,159 |
| 2021-10-26 | 2021-10-22 | 1.840 | 3,428,385 | -1,826 | 0.30% | 6,306,721 |
| 2021-10-25 | 2021-10-21 | 1.872 | 3,430,211 | -3,653 | 0.30% | 6,422,760 |
| 2021-10-22 | 2021-10-20 | 1.851 | 3,433,864 | +49,316 | 0.30% | 6,354,400 |
| 2021-10-21 | 2021-10-19 | 1.829 | 3,384,548 | -9,133 | 0.30% | 6,189,020 |
| 2021-10-20 | 2021-10-18 | 1.807 | 3,393,681 | +383,570 | 0.30% | 6,131,401 |
| 2021-10-19 | 2021-10-15 | 1.829 | 3,010,111 | +20,092 | 0.27% | 5,504,321 |
| 2021-10-18 | 2021-10-12 | 1.818 | 2,990,019 | -16,439 | 0.26% | 5,434,840 |
| 2021-10-15 | 2021-10-11 | 1.851 | 3,006,458 | -10,959 | 0.27% | 5,563,481 |
| 2021-10-12 | 2021-10-08 | 1.861 | 3,017,417 | -32,877 | 0.27% | 5,616,800 |
| 2021-10-11 | 2021-10-07 | 1.883 | 3,050,294 | +109,591 | 0.27% | 5,744,800 |
| 2021-10-08 | 2021-10-06 | 1.872 | 2,940,703 | +42,010 | 0.26% | 5,506,200 |
| 2021-10-07 | 2021-10-05 | 1.774 | 2,898,693 | +5,480 | 0.26% | 5,141,880 |
| 2021-10-06 | 2021-10-04 | 1.763 | 2,893,213 | -107,765 | 0.26% | 5,100,480 |
| 2021-10-05 | 2021-09-30 | 1.785 | 3,000,978 | +58,449 | 0.27% | 5,356,180 |
| 2021-10-04 | 2021-09-29 | 1.796 | 2,942,529 | +9,132 | 0.26% | 5,284,079 |
| 2021-09-30 | 2021-09-28 | 1.807 | 2,933,397 | +94,979 | 0.26% | 5,299,800 |
| 2021-09-29 | 2021-09-27 | 1.807 | 2,838,418 | -25,571 | 0.25% | 5,128,201 |
| 2021-09-28 | 2021-09-24 | 1.861 | 2,863,989 | +7,306 | 0.25% | 5,331,200 |
| 2021-09-27 | 2021-09-23 | 1.938 | 2,856,683 | -34,704 | 0.25% | 5,536,561 |
| 2021-09-24 | 2021-09-21 | 1.872 | 2,891,387 | +84,020 | 0.26% | 5,413,861 |
| 2021-09-23 | 2021-09-20 | 1.883 | 2,807,367 | +47,490 | 0.25% | 5,287,281 |
| 2021-09-21 | 2021-09-17 | 1.883 | 2,759,877 | +38,357 | 0.24% | 5,197,840 |
| 2021-09-20 | 2021-09-16 | 1.883 | 2,721,520 | -146,122 | 0.24% | 5,125,600 |
| 2021-09-17 | 2021-09-15 | 1.927 | 2,867,642 | -135,163 | 0.25% | 5,526,400 |
| 2021-09-16 | 2021-09-14 | 1.949 | 3,002,805 | -49,316 | 0.27% | 5,852,641 |
| 2021-09-15 | 2021-09-13 | 1.993 | 3,052,121 | -52,969 | 0.27% | 6,082,440 |
| 2021-09-14 | 2021-09-10 | 2.026 | 3,105,090 | +60,275 | 0.27% | 6,290,000 |
| 2021-09-13 | 2021-09-09 | 2.015 | 3,044,815 | -20,091 | 0.27% | 6,134,561 |
| 2021-09-10 | 2021-09-08 | 2.080 | 3,064,906 | -71,235 | 0.27% | 6,376,399 |
| 2021-09-09 | 2021-09-07 | 1.982 | 3,136,141 | -204,570 | 0.28% | 6,215,540 |
| 2021-09-08 | 2021-09-06 | 2.004 | 3,340,711 | -32,878 | 0.30% | 6,694,139 |
| 2021-09-07 | 2021-09-03 | 2.102 | 3,373,589 | +12,786 | 0.30% | 7,092,480 |
| 2021-09-06 | 2021-09-02 | 2.059 | 3,360,803 | +67,581 | 0.30% | 6,918,400 |
| 2021-09-03 | 2021-09-01 | 2.135 | 3,293,222 | -321,468 | 0.29% | 7,031,700 |
| 2021-09-02 | 2021-08-31 | 2.201 | 3,614,690 | +522,386 | 0.32% | 7,955,580 |
| 2021-09-01 | 2021-08-30 | 2.179 | 3,092,304 | -599,100 | 0.27% | 6,738,139 |
| 2021-08-31 | 2021-08-27 | 2.256 | 3,691,404 | -526,039 | 0.33% | 8,326,520 |
| 2021-08-30 | 2021-08-26 | 2.223 | 4,217,443 | +367,131 | 0.37% | 9,374,541 |
| 2021-08-27 | 2021-08-25 | 2.135 | 3,850,312 | -133,336 | 0.34% | 8,221,201 |
| 2021-08-26 | 2021-08-24 | 2.037 | 3,983,648 | +562,570 | 0.35% | 8,113,321 |
| 2021-08-25 | 2021-08-23 | 2.080 | 3,421,078 | +2,496,857 | 0.30% | 7,117,399 |
| 2021-08-24 | 2021-08-20 | 1.807 | 924,221 | +3,653 | 0.08% | 1,669,800 |
| 2021-08-23 | 2021-08-19 | 1.829 | 920,568 | -9,132 | 0.08% | 1,683,360 |
| 2021-08-20 | 2021-08-18 | 1.829 | 929,700 | -10,960 | 0.08% | 1,700,059 |
| 2021-08-19 | 2021-08-17 | 1.807 | 940,660 | -5,479 | 0.08% | 1,699,501 |
| 2021-08-18 | 2021-08-16 | 1.840 | 946,139 | +107,765 | 0.08% | 1,740,480 |
| 2021-08-16 | 2021-08-12 | 1.818 | 838,374 | +9,132 | 0.07% | 1,523,879 |
| 2021-08-13 | 2021-08-11 | 1.818 | 829,242 | -3,653 | 0.07% | 1,507,281 |
| 2021-08-12 | 2021-08-10 | 1.774 | 832,895 | +3,653 | 0.07% | 1,477,441 |
| 2021-08-11 | 2021-08-09 | 1.796 | 829,242 | -1,826 | 0.07% | 1,489,121 |
| 2021-08-06 | 2021-08-04 | 1.763 | 831,068 | -31,051 | 0.07% | 1,465,100 |
| 2021-08-05 | 2021-08-03 | 1.763 | 862,119 | +3,653 | 0.08% | 1,519,840 |
| 2021-08-04 | 2021-08-02 | 1.807 | 858,466 | +1,826 | 0.08% | 1,551,000 |
| 2021-08-03 | 2021-07-30 | 1.807 | 856,640 | -14,612 | 0.08% | 1,547,701 |
| 2021-08-02 | 2021-07-29 | 1.774 | 871,252 | -3,653 | 0.08% | 1,545,481 |
| 2021-07-30 | 2021-07-28 | 1.741 | 874,905 | +10,959 | 0.08% | 1,523,220 |
| 2021-07-29 | 2021-07-27 | 1.774 | 863,946 | +3,653 | 0.08% | 1,532,521 |
| 2021-07-28 | 2021-07-26 | 1.829 | 860,293 | +20,092 | 0.08% | 1,573,141 |
| 2021-07-27 | 2021-07-23 | 1.872 | 840,201 | +71,235 | 0.07% | 1,573,200 |
| 2021-07-26 | 2021-07-22 | 1.872 | 768,966 | -93,153 | 0.07% | 1,439,819 |
| 2021-07-23 | 2021-07-21 | 1.774 | 862,119 | +16,439 | 0.08% | 1,529,280 |
| 2021-07-22 | 2021-07-20 | 1.763 | 845,680 | +1,826 | 0.07% | 1,490,859 |
| 2021-07-21 | 2021-07-19 | 1.774 | 843,854 | -5,479 | 0.07% | 1,496,880 |
| 2021-07-16 | 2021-07-14 | 1.807 | 849,333 | +12,785 | 0.08% | 1,534,499 |
| 2021-07-15 | 2021-07-13 | 1.785 | 836,548 | -1,826 | 0.07% | 1,493,080 |
| 2021-07-14 | 2021-07-12 | 1.818 | 838,374 | +3,653 | 0.07% | 1,523,879 |
| 2021-07-13 | 2021-07-09 | 1.807 | 834,721 | +25,571 | 0.07% | 1,508,100 |
| 2021-07-12 | 2021-07-08 | 1.807 | 809,150 | -16,439 | 0.07% | 1,461,900 |
| 2021-07-09 | 2021-07-07 | 1.818 | 825,589 | -10,959 | 0.07% | 1,500,641 |
| 2021-07-08 | 2021-07-06 | 1.807 | 836,548 | +3,653 | 0.07% | 1,511,400 |
| 2021-07-07 | 2021-07-05 | 1.785 | 832,895 | +10,959 | 0.07% | 1,486,561 |
| 2021-07-06 | 2021-07-02 | 1.818 | 821,936 | -7,306 | 0.07% | 1,494,001 |
| 2021-06-25 | 2021-06-23 | 1.861 | 829,242 | -3,653 | 0.07% | 1,543,601 |
| 2021-06-23 | 2021-06-21 | 1.818 | 832,895 | +16,439 | 0.07% | 1,513,921 |
| 2021-06-18 | 2021-06-16 | 1.872 | 816,456 | -197,265 | 0.07% | 1,528,740 |
| 2021-06-17 | 2021-06-15 | 1.894 | 1,013,721 | +31,051 | 0.09% | 1,920,301 |
| 2021-06-16 | 2021-06-11 | 1.851 | 982,670 | -5,479 | 0.09% | 1,818,441 |
| 2021-06-11 | 2021-06-09 | 1.829 | 988,149 | -10,959 | 0.09% | 1,806,940 |
| 2021-06-09 | 2021-06-07 | 1.851 | 999,108 | -3,653 | 0.09% | 1,848,859 |
| 2021-06-08 | 2021-06-04 | 1.851 | 1,002,761 | +23,744 | 0.09% | 1,855,619 |
| 2021-06-04 | 2021-06-02 | 2.117 | 979,017 | +75,834 | 0.09% | 2,072,104 |
| 2021-06-02 | 2021-05-31 | 2.140 | 903,183 | +3,402 | 0.09% | 1,932,840 |
| 2021-05-31 | 2021-05-27 | 2.046 | 899,781 | +95,251 | 0.09% | 1,840,920 |
| 2021-05-26 | 2021-05-24 | 2.058 | 804,530 | -1,701 | 0.08% | 1,655,500 |
| 2021-05-25 | 2021-05-21 | 2.058 | 806,231 | +68,036 | 0.08% | 1,659,000 |
| 2021-05-24 | 2021-05-20 | 2.046 | 738,195 | -3,402 | 0.07% | 1,510,321 |
| 2021-05-21 | 2021-05-18 | 2.081 | 741,597 | +3,402 | 0.07% | 1,543,441 |
| 2021-05-20 | 2021-05-17 | 2.058 | 738,195 | +6,804 | 0.07% | 1,519,001 |
| 2021-05-18 | 2021-05-14 | 2.022 | 731,391 | -3,402 | 0.07% | 1,479,200 |
| 2021-05-17 | 2021-05-13 | 2.011 | 734,793 | +17,009 | 0.07% | 1,477,440 |
| 2021-05-14 | 2021-05-12 | 2.058 | 717,784 | -5,103 | 0.07% | 1,477,000 |
| 2021-05-13 | 2021-05-11 | 2.046 | 722,887 | -20,410 | 0.07% | 1,479,001 |
| 2021-05-12 | 2021-05-10 | 2.128 | 743,297 | -40,822 | 0.07% | 1,581,939 |
| 2021-05-11 | 2021-05-07 | 2.128 | 784,119 | +6,803 | 0.07% | 1,668,819 |
| 2021-05-10 | 2021-05-06 | 2.128 | 777,316 | -45,924 | 0.07% | 1,654,341 |
| 2021-05-07 | 2021-05-05 | 2.152 | 823,240 | -44,224 | 0.08% | 1,771,440 |
| 2021-05-06 | 2021-05-04 | 2.187 | 867,464 | -32,317 | 0.08% | 1,897,200 |
| 2021-05-05 | 2021-05-03 | 2.187 | 899,781 | +73,139 | 0.09% | 1,967,880 |
| 2021-05-04 | 2021-04-30 | 2.128 | 826,642 | +27,215 | 0.08% | 1,759,320 |
| 2021-05-03 | 2021-04-29 | 2.117 | 799,427 | -255,137 | 0.08% | 1,691,999 |
| 2021-04-29 | 2021-04-27 | 2.081 | 1,054,564 | +42,523 | 0.10% | 2,194,800 |
| 2021-04-28 | 2021-04-26 | 2.128 | 1,012,041 | +141,175 | 0.10% | 2,153,900 |
| 2021-04-27 | 2021-04-23 | 2.022 | 870,866 | +32,318 | 0.08% | 1,761,281 |
| 2021-04-26 | 2021-04-22 | 2.140 | 838,548 | -13,608 | 0.08% | 1,794,519 |
| 2021-04-23 | 2021-04-21 | 2.128 | 852,156 | +11,907 | 0.08% | 1,813,621 |
| 2021-04-22 | 2021-04-20 | 2.199 | 840,249 | -93,550 | 0.08% | 1,847,559 |
| 2021-04-21 | 2021-04-19 | 2.058 | 933,799 | +79,942 | 0.09% | 1,921,499 |
| 2021-04-20 | 2021-04-16 | 1.952 | 853,857 | -18,710 | 0.08% | 1,666,641 |
| 2021-04-19 | 2021-04-15 | 1.940 | 872,567 | +15,309 | 0.08% | 1,692,901 |
| 2021-04-16 | 2021-04-14 | 1.776 | 857,258 | +1,701 | 0.08% | 1,522,079 |
| 2021-04-15 | 2021-04-13 | 1.787 | 855,557 | +6,803 | 0.08% | 1,529,119 |
| 2021-04-14 | 2021-04-12 | 1.787 | 848,754 | +27,215 | 0.08% | 1,516,960 |
| 2021-04-13 | 2021-04-09 | 1.799 | 821,539 | -30,617 | 0.08% | 1,477,979 |
| 2021-04-09 | 2021-04-07 | 1.823 | 852,156 | -40,822 | 0.08% | 1,553,101 |
| 2021-04-08 | 2021-04-01 | 1.811 | 892,978 | -37,420 | 0.08% | 1,617,001 |
| 2021-04-07 | 2021-03-31 | 1.776 | 930,398 | +11,907 | 0.09% | 1,651,941 |
| 2021-03-31 | 2021-03-29 | 1.776 | 918,491 | +83,344 | 0.09% | 1,630,800 |
| 2021-03-30 | 2021-03-26 | 1.893 | 835,147 | +15,309 | 0.08% | 1,581,021 |
| 2021-03-29 | 2021-03-25 | 1.893 | 819,838 | +20,411 | 0.08% | 1,552,039 |
| 2021-03-26 | 2021-03-24 | 1.917 | 799,427 | -8,505 | 0.08% | 1,532,199 |
| 2021-03-25 | 2021-03-23 | 1.940 | 807,932 | -5,103 | 0.08% | 1,567,500 |
| 2021-03-24 | 2021-03-22 | 1.928 | 813,035 | -8,504 | 0.08% | 1,567,840 |
| 2021-03-23 | 2021-03-19 | 1.928 | 821,539 | -17,009 | 0.08% | 1,584,239 |
| 2021-03-22 | 2021-03-18 | 1.928 | 838,548 | +25,513 | 0.08% | 1,617,039 |
| 2021-03-19 | 2021-03-17 | 1.905 | 813,035 | +13,608 | 0.08% | 1,548,720 |
| 2021-03-17 | 2021-03-15 | 1.928 | 799,427 | -3,402 | 0.08% | 1,541,599 |
| 2021-03-16 | 2021-03-12 | 1.940 | 802,829 | -28,916 | 0.08% | 1,557,599 |
| 2021-03-11 | 2021-03-09 | 1.893 | 831,745 | -10,205 | 0.08% | 1,574,580 |
| 2021-03-10 | 2021-03-08 | 1.881 | 841,950 | -90,148 | 0.08% | 1,584,000 |
| 2021-03-09 | 2021-03-05 | 1.917 | 932,098 | -11,907 | 0.09% | 1,786,479 |
| 2021-03-08 | 2021-03-04 | 1.964 | 944,005 | -15,308 | 0.09% | 1,853,700 |
| 2021-03-05 | 2021-03-03 | 1.975 | 959,313 | +110,559 | 0.09% | 1,895,040 |
| 2021-03-04 | 2021-03-02 | 1.928 | 848,754 | +5,103 | 0.08% | 1,636,720 |
| 2021-03-03 | 2021-03-01 | 1.952 | 843,651 | +8,504 | 0.08% | 1,646,720 |
| 2021-03-02 | 2021-02-26 | 1.975 | 835,147 | -59,531 | 0.08% | 1,649,761 |
| 2021-02-26 | 2021-02-24 | 1.964 | 894,678 | -85,046 | 0.08% | 1,756,839 |
| 2021-02-25 | 2021-02-23 | 1.999 | 979,724 | +22,112 | 0.09% | 1,958,400 |
| 2021-02-24 | 2021-02-22 | 1.975 | 957,612 | -158,185 | 0.09% | 1,891,680 |
| 2021-02-23 | 2021-02-19 | 1.975 | 1,115,797 | +200,708 | 0.11% | 2,204,161 |
| 2021-02-22 | 2021-02-18 | 1.905 | 915,089 | +13,607 | 0.09% | 1,743,119 |
| 2021-02-19 | 2021-02-17 | 1.905 | 901,482 | +8,504 | 0.09% | 1,717,200 |
| 2021-02-18 | 2021-02-16 | 1.940 | 892,978 | -40,821 | 0.08% | 1,732,501 |
| 2021-02-17 | 2021-02-11 | 1.905 | 933,799 | +23,812 | 0.09% | 1,778,759 |
| 2021-02-10 | 2021-02-08 | 1.928 | 909,987 | +69,738 | 0.09% | 1,754,801 |
| 2021-02-09 | 2021-02-05 | 1.881 | 840,249 | +5,102 | 0.08% | 1,580,799 |
| 2021-02-08 | 2021-02-04 | 1.870 | 835,147 | -59,531 | 0.08% | 1,561,381 |
| 2021-02-05 | 2021-02-03 | 1.823 | 894,678 | -59,532 | 0.08% | 1,630,599 |
| 2021-02-04 | 2021-02-02 | 1.834 | 954,210 | -6,804 | 0.09% | 1,750,320 |
| 2021-02-03 | 2021-02-01 | 1.858 | 961,014 | -1,701 | 0.09% | 1,785,400 |
| 2021-02-02 | 2021-01-29 | 1.846 | 962,715 | +10,206 | 0.09% | 1,777,240 |
| 2021-02-01 | 2021-01-28 | 1.846 | 952,509 | +6,803 | 0.09% | 1,758,399 |
| 2021-01-29 | 2021-01-27 | 1.870 | 945,706 | -6,803 | 0.09% | 1,768,081 |
| 2021-01-28 | 2021-01-26 | 1.881 | 952,509 | +1,701 | 0.09% | 1,791,999 |
| 2021-01-27 | 2021-01-25 | 1.905 | 950,808 | +90,148 | 0.09% | 1,811,159 |
| 2021-01-26 | 2021-01-22 | 1.858 | 860,660 | -56,130 | 0.08% | 1,598,960 |
| 2021-01-25 | 2021-01-21 | 1.893 | 916,790 | +8,504 | 0.09% | 1,735,580 |
| 2021-01-22 | 2021-01-20 | 1.905 | 908,286 | -34,018 | 0.09% | 1,730,161 |
| 2021-01-21 | 2021-01-19 | 1.905 | 942,304 | -28,915 | 0.09% | 1,794,960 |
| 2021-01-20 | 2021-01-18 | 1.928 | 971,219 | -1,701 | 0.09% | 1,872,879 |
| 2021-01-19 | 2021-01-15 | 1.858 | 972,920 | -68,037 | 0.09% | 1,807,520 |
| 2021-01-15 | 2021-01-13 | 1.858 | 1,040,957 | +27,215 | 0.10% | 1,933,921 |
| 2021-01-14 | 2021-01-12 | 1.799 | 1,013,742 | -5,103 | 0.10% | 1,823,760 |
| 2021-01-13 | 2021-01-11 | 1.823 | 1,018,845 | -52,728 | 0.10% | 1,856,900 |
| 2021-01-12 | 2021-01-08 | 1.811 | 1,071,573 | -102,055 | 0.10% | 1,940,400 |
| 2021-01-11 | 2021-01-07 | 1.846 | 1,173,628 | -20,410 | 0.11% | 2,166,601 |
| 2021-01-08 | 2021-01-06 | 1.846 | 1,194,038 | -34,019 | 0.11% | 2,204,279 |
| 2021-01-07 | 2021-01-05 | 1.834 | 1,228,057 | -11,906 | 0.12% | 2,252,641 |
| 2021-01-06 | 2021-01-04 | 1.881 | 1,239,963 | +30,616 | 0.12% | 2,332,800 |
| 2021-01-05 | 2020-12-31 | 1.811 | 1,209,347 | -56,130 | 0.11% | 2,189,881 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,265,477 | +316,369 | 0.12% | 2,321,281 |
| 2020-12-30 | 2020-12-28 | 1.693 | 949,108 | -6,803 | 0.09% | 1,607,041 |
| 2020-12-29 | 2020-12-24 | 1.693 | 955,911 | +45,924 | 0.09% | 1,618,560 |
| 2020-12-28 | 2020-12-22 | 1.752 | 909,987 | -74,840 | 0.09% | 1,594,301 |
| 2020-12-23 | 2020-12-21 | 1.764 | 984,827 | +3,402 | 0.09% | 1,737,001 |
| 2020-12-22 | 2020-12-18 | 1.787 | 981,425 | -20,411 | 0.09% | 1,754,080 |
| 2020-12-21 | 2020-12-17 | 1.811 | 1,001,836 | +23,813 | 0.10% | 1,814,121 |
| 2020-12-17 | 2020-12-15 | 1.823 | 978,023 | -8,505 | 0.09% | 1,782,500 |
| 2020-12-16 | 2020-12-14 | 1.799 | 986,528 | -20,410 | 0.09% | 1,774,801 |
| 2020-12-15 | 2020-12-11 | 1.787 | 1,006,938 | -3,402 | 0.10% | 1,799,679 |
| 2020-12-14 | 2020-12-10 | 1.823 | 1,010,340 | +1,701 | 0.10% | 1,841,400 |
| 2020-12-11 | 2020-12-09 | 1.846 | 1,008,639 | -5,103 | 0.10% | 1,862,019 |
| 2020-12-10 | 2020-12-08 | 1.834 | 1,013,742 | -5,103 | 0.10% | 1,859,520 |
| 2020-12-09 | 2020-12-07 | 1.858 | 1,018,845 | -88,447 | 0.10% | 1,892,840 |
| 2020-12-08 | 2020-12-04 | 1.858 | 1,107,292 | -129,269 | 0.11% | 2,057,160 |
| 2020-12-07 | 2020-12-03 | 1.870 | 1,236,561 | +91,849 | 0.12% | 2,311,860 |
| 2020-12-04 | 2020-12-02 | 1.870 | 1,144,712 | -127,568 | 0.11% | 2,140,140 |
| 2020-12-03 | 2020-12-01 | 1.811 | 1,272,280 | -74,840 | 0.12% | 2,303,839 |
| 2020-12-02 | 2020-11-30 | 1.787 | 1,347,120 | -1,701 | 0.13% | 2,407,679 |
| 2020-12-01 | 2020-11-27 | 1.811 | 1,348,821 | -5,103 | 0.13% | 2,442,440 |
| 2020-11-30 | 2020-11-26 | 1.799 | 1,353,924 | +54,429 | 0.13% | 2,435,760 |
| 2020-11-27 | 2020-11-25 | 1.823 | 1,299,495 | +71,438 | 0.12% | 2,368,400 |
| 2020-11-26 | 2020-11-24 | 1.799 | 1,228,057 | -73,139 | 0.12% | 2,209,321 |
| 2020-11-25 | 2020-11-23 | 1.811 | 1,301,196 | +54,429 | 0.12% | 2,356,200 |
| 2020-11-24 | 2020-11-20 | 1.834 | 1,246,767 | -69,737 | 0.12% | 2,286,961 |
| 2020-11-23 | 2020-11-19 | 1.823 | 1,316,504 | +307,865 | 0.12% | 2,399,400 |
| 2020-11-20 | 2020-11-18 | 1.740 | 1,008,639 | +1,701 | 0.10% | 1,755,279 |
| 2020-11-19 | 2020-11-17 | 1.776 | 1,006,938 | +5,102 | 0.10% | 1,787,839 |
| 2020-11-18 | 2020-11-16 | 1.740 | 1,001,836 | +139,475 | 0.10% | 1,743,441 |
| 2020-11-17 | 2020-11-13 | 1.717 | 862,361 | -39,121 | 0.08% | 1,480,440 |
| 2020-11-16 | 2020-11-12 | 1.681 | 901,482 | -17,009 | 0.09% | 1,515,800 |
| 2020-11-13 | 2020-11-11 | 1.670 | 918,491 | -71,438 | 0.09% | 1,533,600 |
| 2020-11-12 | 2020-11-10 | 1.658 | 989,929 | +71,438 | 0.09% | 1,641,239 |
| 2020-11-11 | 2020-11-09 | 1.670 | 918,491 | +108,858 | 0.09% | 1,533,600 |
| 2020-11-10 | 2020-11-06 | 1.681 | 809,633 | -100,354 | 0.08% | 1,361,360 |
| 2020-11-09 | 2020-11-05 | 1.646 | 909,987 | +6,804 | 0.09% | 1,498,001 |
| 2020-11-06 | 2020-11-04 | 1.681 | 903,183 | +3,402 | 0.09% | 1,518,660 |
| 2020-11-05 | 2020-11-03 | 1.658 | 899,781 | -181,997 | 0.09% | 1,491,780 |
| 2020-11-04 | 2020-11-02 | 1.646 | 1,081,778 | +11,906 | 0.10% | 1,780,799 |
| 2020-11-03 | 2020-10-30 | 1.623 | 1,069,872 | -15,308 | 0.10% | 1,736,040 |
| 2020-11-02 | 2020-10-29 | 1.681 | 1,085,180 | +1,701 | 0.10% | 1,824,680 |
| 2020-10-30 | 2020-10-28 | 1.693 | 1,083,479 | -27,215 | 0.10% | 1,834,559 |
| 2020-10-29 | 2020-10-27 | 1.717 | 1,110,694 | +3,402 | 0.11% | 1,906,760 |
| 2020-10-28 | 2020-10-23 | 1.717 | 1,107,292 | -105,456 | 0.11% | 1,900,920 |
| 2020-10-27 | 2020-10-22 | 1.693 | 1,212,748 | +3,401 | 0.12% | 2,053,439 |
| 2020-10-23 | 2020-10-21 | 1.658 | 1,209,347 | -8,504 | 0.11% | 2,005,021 |
| 2020-10-22 | 2020-10-20 | 1.717 | 1,217,851 | +37,420 | 0.12% | 2,090,720 |
| 2020-10-20 | 2020-10-16 | 1.658 | 1,180,431 | -6,804 | 0.11% | 1,957,080 |
| 2020-10-19 | 2020-10-15 | 1.670 | 1,187,235 | +239,828 | 0.11% | 1,982,320 |
| 2020-10-16 | 2020-10-14 | 1.576 | 947,407 | -17,009 | 0.09% | 1,492,761 |
| 2020-10-15 | 2020-10-12 | 1.552 | 964,416 | +17,009 | 0.09% | 1,496,880 |
| 2020-10-14 | 2020-10-09 | 1.564 | 947,407 | -17,009 | 0.09% | 1,481,621 |
| 2020-10-07 | 2020-10-05 | 1.587 | 964,416 | +15,308 | 0.09% | 1,530,900 |
| 2020-09-29 | 2020-09-25 | 1.587 | 949,108 | +8,505 | 0.09% | 1,506,601 |
| 2020-09-28 | 2020-09-24 | 1.611 | 940,603 | +3,402 | 0.09% | 1,515,220 |
| 2020-09-25 | 2020-09-23 | 1.634 | 937,201 | +18,710 | 0.09% | 1,531,780 |
| 2020-09-24 | 2020-09-22 | 1.587 | 918,491 | -6,804 | 0.09% | 1,458,000 |
| 2020-09-23 | 2020-09-21 | 1.599 | 925,295 | +3,402 | 0.09% | 1,479,680 |
| 2020-09-18 | 2020-09-16 | 1.599 | 921,893 | +8,505 | 0.09% | 1,474,240 |
| 2020-09-15 | 2020-09-11 | 1.576 | 913,388 | +5,102 | 0.09% | 1,439,159 |
| 2020-09-09 | 2020-09-07 | 1.587 | 908,286 | -11,906 | 0.09% | 1,441,800 |
| 2020-09-04 | 2020-09-02 | 1.611 | 920,192 | +6,804 | 0.09% | 1,482,340 |
| 2020-09-03 | 2020-09-01 | 1.599 | 913,388 | +3,401 | 0.09% | 1,460,639 |
| 2020-09-02 | 2020-08-31 | 1.623 | 909,987 | -42,522 | 0.09% | 1,476,601 |
| 2020-09-01 | 2020-08-28 | 1.611 | 952,509 | -6,804 | 0.09% | 1,534,399 |
| 2020-08-26 | 2020-08-24 | 1.623 | 959,313 | +47,625 | 0.09% | 1,556,640 |
| 2020-08-14 | 2020-08-12 | 1.634 | 911,688 | -3,401 | 0.09% | 1,490,081 |
| 2020-08-13 | 2020-08-11 | 1.623 | 915,089 | -49,327 | 0.09% | 1,484,879 |
| 2020-08-12 | 2020-08-10 | 1.623 | 964,416 | -8,504 | 0.09% | 1,564,920 |
| 2020-08-11 | 2020-08-07 | 1.634 | 972,920 | -22,112 | 0.09% | 1,590,160 |
| 2020-08-10 | 2020-08-06 | 1.646 | 995,032 | -17,009 | 0.09% | 1,638,000 |
| 2020-08-04 | 2020-07-31 | 1.646 | 1,012,041 | -8,505 | 0.10% | 1,666,000 |
| 2020-08-03 | 2020-07-30 | 1.658 | 1,020,546 | +8,505 | 0.10% | 1,692,000 |
| 2020-07-30 | 2020-07-28 | 1.634 | 1,012,041 | -18,710 | 0.10% | 1,654,100 |
| 2020-07-28 | 2020-07-24 | 1.623 | 1,030,751 | +44,223 | 0.10% | 1,672,560 |
| 2020-07-27 | 2020-07-23 | 1.646 | 986,528 | -6,803 | 0.09% | 1,624,001 |
| 2020-07-24 | 2020-07-22 | 1.646 | 993,331 | +13,607 | 0.09% | 1,635,200 |
| 2020-07-23 | 2020-07-21 | 1.634 | 979,724 | +42,523 | 0.09% | 1,601,280 |
| 2020-07-22 | 2020-07-20 | 1.634 | 937,201 | -27,215 | 0.09% | 1,531,780 |
| 2020-07-21 | 2020-07-17 | 1.623 | 964,416 | +1,701 | 0.09% | 1,564,920 |
| 2020-07-20 | 2020-07-16 | 1.623 | 962,715 | +3,402 | 0.09% | 1,562,160 |
| 2020-07-17 | 2020-07-15 | 1.646 | 959,313 | +1,701 | 0.09% | 1,579,200 |
| 2020-07-16 | 2020-07-14 | 1.681 | 957,612 | -127,568 | 0.09% | 1,610,180 |
| 2020-07-15 | 2020-07-13 | 1.646 | 1,085,180 | -15,308 | 0.10% | 1,786,400 |
| 2020-07-14 | 2020-07-10 | 1.658 | 1,100,488 | -20,411 | 0.10% | 1,824,539 |
| 2020-07-13 | 2020-07-09 | 1.681 | 1,120,899 | +52,728 | 0.11% | 1,884,739 |
| 2020-07-10 | 2020-07-08 | 1.681 | 1,068,171 | -23,813 | 0.10% | 1,796,080 |
| 2020-07-09 | 2020-07-07 | 1.705 | 1,091,984 | -15,308 | 0.10% | 1,861,800 |
| 2020-07-08 | 2020-07-06 | 1.693 | 1,107,292 | -86,746 | 0.11% | 1,874,880 |
| 2020-07-07 | 2020-07-03 | 1.646 | 1,194,038 | +32,317 | 0.11% | 1,965,599 |
| 2020-07-06 | 2020-07-02 | 1.634 | 1,161,721 | -20,411 | 0.11% | 1,898,740 |
| 2020-07-03 | 2020-06-30 | 1.658 | 1,182,132 | -1,701 | 0.11% | 1,959,900 |
| 2020-07-02 | 2020-06-29 | 1.681 | 1,183,833 | -1,701 | 0.11% | 1,990,560 |
| 2020-06-30 | 2020-06-26 | 1.705 | 1,185,534 | -32,317 | 0.11% | 2,021,300 |
| 2020-06-29 | 2020-06-24 | 1.705 | 1,217,851 | +51,027 | 0.12% | 2,076,400 |
| 2020-06-26 | 2020-06-23 | 1.728 | 1,166,824 | -61,233 | 0.11% | 2,016,840 |
| 2020-06-24 | 2020-06-22 | 1.728 | 1,228,057 | -11,906 | 0.12% | 2,122,681 |
| 2020-06-23 | 2020-06-19 | 1.717 | 1,239,963 | +6,804 | 0.12% | 2,128,680 |
| 2020-06-22 | 2020-06-18 | 1.740 | 1,233,159 | -1,701 | 0.12% | 2,145,999 |
| 2020-06-19 | 2020-06-17 | 1.740 | 1,234,860 | -42,523 | 0.12% | 2,148,959 |
| 2020-06-18 | 2020-06-16 | 1.705 | 1,277,383 | -8,505 | 0.12% | 2,177,900 |
| 2020-06-17 | 2020-06-15 | 1.693 | 1,285,888 | -11,906 | 0.12% | 2,177,281 |
| 2020-06-16 | 2020-06-12 | 1.681 | 1,297,794 | -88,447 | 0.12% | 2,182,180 |
| 2020-06-15 | 2020-06-11 | 1.705 | 1,386,241 | -17,009 | 0.13% | 2,363,500 |
| 2020-06-12 | 2020-06-10 | 1.740 | 1,403,250 | -93,550 | 0.13% | 2,441,999 |
| 2020-06-11 | 2020-06-09 | 1.752 | 1,496,800 | -1,353,924 | 0.14% | 2,622,399 |
| 2020-06-10 | 2020-06-08 | 1.764 | 2,850,724 | -879,371 | 0.27% | 5,027,999 |
| 2020-06-09 | 2020-06-05 | 2.460 | 3,730,095 | +2,927,266 | 0.35% | 9,174,245 |
| 2020-06-08 | 2020-06-04 | 2.162 | 802,829 | +79,761 | 0.08% | 1,735,547 |
| 2020-06-05 | 2020-06-03 | 2.136 | 723,068 | +13,905 | 0.08% | 1,544,400 |
| 2020-06-04 | 2020-06-02 | 2.123 | 709,163 | +3,090 | 0.07% | 1,505,521 |
| 2020-06-01 | 2020-05-28 | 2.084 | 706,073 | -43,260 | 0.07% | 1,471,541 |
| 2020-05-29 | 2020-05-27 | 2.084 | 749,333 | +1,545 | 0.08% | 1,561,700 |
| 2020-05-28 | 2020-05-26 | 2.097 | 747,788 | -30,900 | 0.08% | 1,568,160 |
| 2020-05-27 | 2020-05-25 | 2.071 | 778,688 | +33,990 | 0.08% | 1,612,799 |
| 2020-05-26 | 2020-05-22 | 2.110 | 744,698 | -151,412 | 0.08% | 1,571,320 |
| 2020-05-22 | 2020-05-20 | 2.162 | 896,110 | -46,350 | 0.09% | 1,937,201 |
| 2020-05-20 | 2020-05-18 | 2.097 | 942,460 | +54,075 | 0.10% | 1,976,400 |
| 2020-05-18 | 2020-05-14 | 2.097 | 888,385 | -6,180 | 0.09% | 1,863,001 |
| 2020-05-15 | 2020-05-13 | 2.123 | 894,565 | +139,052 | 0.09% | 1,899,121 |
| 2020-05-13 | 2020-05-11 | 2.149 | 755,513 | +20,085 | 0.08% | 1,623,480 |
| 2020-05-11 | 2020-05-07 | 2.097 | 735,428 | +16,995 | 0.08% | 1,542,240 |
| 2020-05-08 | 2020-05-06 | 2.071 | 718,433 | -3,090 | 0.08% | 1,488,000 |
| 2020-05-07 | 2020-05-05 | 2.058 | 721,523 | -61,800 | 0.08% | 1,485,060 |
| 2020-05-06 | 2020-05-04 | 2.071 | 783,323 | -47,896 | 0.08% | 1,622,399 |
| 2020-05-05 | 2020-04-29 | 2.123 | 831,219 | +21,630 | 0.09% | 1,764,640 |
| 2020-05-04 | 2020-04-28 | 2.097 | 809,589 | +37,081 | 0.08% | 1,697,761 |
| 2020-04-29 | 2020-04-27 | 2.084 | 772,508 | -41,716 | 0.08% | 1,609,999 |
| 2020-04-28 | 2020-04-24 | 2.071 | 814,224 | -35,535 | 0.09% | 1,686,400 |
| 2020-04-27 | 2020-04-23 | 2.071 | 849,759 | +89,611 | 0.09% | 1,760,000 |
| 2020-04-24 | 2020-04-22 | 2.045 | 760,148 | +60,255 | 0.08% | 1,554,720 |
| 2020-04-23 | 2020-04-21 | 2.058 | 699,893 | -20,085 | 0.07% | 1,440,541 |
| 2020-04-22 | 2020-04-20 | 2.110 | 719,978 | +1,545 | 0.08% | 1,519,160 |
| 2020-04-21 | 2020-04-17 | 2.097 | 718,433 | -324,453 | 0.08% | 1,506,600 |
| 2020-04-20 | 2020-04-16 | 2.032 | 1,042,886 | +32,445 | 0.11% | 2,119,499 |
| 2020-04-17 | 2020-04-15 | 2.019 | 1,010,441 | +23,175 | 0.11% | 2,040,480 |
| 2020-04-16 | 2020-04-14 | 2.006 | 987,266 | -74,160 | 0.10% | 1,980,901 |
| 2020-04-15 | 2020-04-09 | 1.942 | 1,061,426 | +118,966 | 0.11% | 2,060,999 |
| 2020-04-14 | 2020-04-08 | 1.903 | 942,460 | -6,180 | 0.10% | 1,793,400 |
| 2020-04-09 | 2020-04-07 | 1.916 | 948,640 | +33,990 | 0.10% | 1,817,440 |
| 2020-04-08 | 2020-04-06 | 1.903 | 914,650 | +97,336 | 0.10% | 1,740,480 |
| 2020-04-07 | 2020-04-03 | 1.942 | 817,314 | -54,075 | 0.09% | 1,587,000 |
| 2020-04-06 | 2020-04-02 | 1.955 | 871,389 | +43,260 | 0.09% | 1,703,279 |
| 2020-04-03 | 2020-04-01 | 1.994 | 828,129 | -32,445 | 0.09% | 1,650,880 |
| 2020-04-02 | 2020-03-31 | 2.045 | 860,574 | -6,180 | 0.09% | 1,760,119 |
| 2020-04-01 | 2020-03-30 | 1.955 | 866,754 | +52,530 | 0.09% | 1,694,219 |
| 2020-03-31 | 2020-03-27 | 2.006 | 814,224 | -84,976 | 0.09% | 1,633,700 |
| 2020-03-30 | 2020-03-26 | 1.890 | 899,200 | -7,725 | 0.09% | 1,699,441 |
| 2020-03-27 | 2020-03-25 | 1.877 | 906,925 | -23,175 | 0.09% | 1,702,300 |
| 2020-03-26 | 2020-03-24 | 1.812 | 930,100 | +20,085 | 0.10% | 1,685,600 |
| 2020-03-24 | 2020-03-20 | 1.838 | 910,015 | -41,715 | 0.10% | 1,672,760 |
| 2020-03-23 | 2020-03-19 | 1.722 | 951,730 | -40,171 | 0.10% | 1,638,560 |
| 2020-03-20 | 2020-03-18 | 1.838 | 991,901 | +3,090 | 0.10% | 1,823,281 |
| 2020-03-19 | 2020-03-17 | 1.877 | 988,811 | +4,635 | 0.10% | 1,856,001 |
| 2020-03-18 | 2020-03-16 | 1.877 | 984,176 | -3,090 | 0.10% | 1,847,301 |
| 2020-03-17 | 2020-03-13 | 1.916 | 987,266 | +1,545 | 0.10% | 1,891,441 |
| 2020-03-13 | 2020-03-11 | 2.045 | 985,721 | -15,450 | 0.10% | 2,016,081 |
| 2020-03-12 | 2020-03-10 | 2.058 | 1,001,171 | +71,071 | 0.10% | 2,060,640 |
| 2020-03-11 | 2020-03-09 | 2.032 | 930,100 | +15,450 | 0.10% | 1,890,280 |
| 2020-03-10 | 2020-03-06 | 2.110 | 914,650 | +115,876 | 0.10% | 1,929,920 |
| 2020-03-09 | 2020-03-05 | 2.149 | 798,774 | +363,079 | 0.08% | 1,716,441 |
| 2020-03-06 | 2020-03-04 | 2.149 | 435,695 | +13,905 | 0.05% | 936,241 |
| 2020-03-04 | 2020-03-02 | 2.252 | 421,790 | -9,270 | 0.04% | 950,041 |
| 2020-03-03 | 2020-02-28 | 2.201 | 431,060 | +47,896 | 0.05% | 948,601 |
| 2020-02-28 | 2020-02-26 | 2.214 | 383,164 | -75,706 | 0.04% | 848,160 |
| 2020-02-27 | 2020-02-25 | 2.201 | 458,870 | -146,777 | 0.05% | 1,009,800 |
| 2020-02-26 | 2020-02-24 | 2.201 | 605,647 | -97,336 | 0.06% | 1,332,801 |
| 2020-02-25 | 2020-02-21 | 2.239 | 702,983 | -40,170 | 0.07% | 1,574,301 |
| 2020-02-24 | 2020-02-20 | 2.201 | 743,153 | +44,805 | 0.08% | 1,635,400 |
| 2020-02-21 | 2020-02-19 | 2.214 | 698,348 | +177,677 | 0.07% | 1,545,841 |
| 2020-02-20 | 2020-02-18 | 2.227 | 520,671 | +100,426 | 0.05% | 1,159,281 |
| 2020-02-19 | 2020-02-17 | 2.265 | 420,245 | -18,540 | 0.04% | 952,001 |
| 2020-02-18 | 2020-02-14 | 2.278 | 438,785 | +1,545 | 0.05% | 999,681 |
| 2020-02-13 | 2020-02-11 | 2.278 | 437,240 | +81,886 | 0.05% | 996,161 |
| 2020-02-06 | 2020-02-04 | 2.317 | 355,354 | -15,450 | 0.04% | 823,400 |
| 2020-02-04 | 2020-01-31 | 2.356 | 370,804 | +15,450 | 0.04% | 873,600 |
| 2020-02-03 | 2020-01-30 | 2.343 | 355,354 | -33,990 | 0.04% | 832,600 |
| 2020-01-31 | 2020-01-29 | 2.382 | 389,344 | -43,261 | 0.04% | 927,360 |
| 2020-01-29 | 2020-01-22 | 2.434 | 432,605 | -23,175 | 0.05% | 1,052,801 |
| 2020-01-23 | 2020-01-21 | 2.421 | 455,780 | -415,609 | 0.05% | 1,103,300 |
| 2020-01-22 | 2020-01-20 | 2.472 | 871,389 | +3,090 | 0.09% | 2,154,479 |
| 2020-01-21 | 2020-01-17 | 2.485 | 868,299 | -3,090 | 0.09% | 2,158,079 |
| 2020-01-17 | 2020-01-15 | 2.460 | 871,389 | -9,271 | 0.09% | 2,143,199 |
| 2020-01-13 | 2020-01-09 | 2.447 | 880,660 | +197,763 | 0.09% | 2,154,601 |
| 2020-01-10 | 2020-01-08 | 2.447 | 682,897 | +117,421 | 0.07% | 1,670,759 |
| 2020-01-09 | 2020-01-07 | 2.460 | 565,476 | +77,251 | 0.06% | 1,390,800 |
| 2020-01-08 | 2020-01-06 | 2.460 | 488,225 | +15,450 | 0.05% | 1,200,799 |
| 2020-01-07 | 2020-01-03 | 2.460 | 472,775 | +61,801 | 0.05% | 1,162,800 |
| 2020-01-06 | 2020-01-02 | 2.447 | 410,974 | +128,236 | 0.04% | 1,005,479 |
| 2020-01-03 | 2019-12-31 | 2.460 | 282,738 | -3,090 | 0.03% | 695,400 |
| 2020-01-02 | 2019-12-27 | 2.472 | 285,828 | -1,545 | 0.03% | 706,700 |
| 2019-12-23 | 2019-12-19 | 2.460 | 287,373 | -52,531 | 0.03% | 706,800 |
| 2019-12-17 | 2019-12-13 | 2.447 | 339,904 | +1,545 | 0.04% | 831,601 |
| 2019-12-13 | 2019-12-11 | 2.460 | 338,359 | -1,545 | 0.04% | 832,201 |
| 2019-12-11 | 2019-12-09 | 2.472 | 339,904 | +1,545 | 0.04% | 840,401 |
| 2019-12-10 | 2019-12-06 | 2.447 | 338,359 | -1,545 | 0.04% | 827,821 |
| 2019-12-09 | 2019-12-05 | 2.460 | 339,904 | -4,635 | 0.04% | 836,001 |
| 2019-12-06 | 2019-12-04 | 2.434 | 344,539 | -7,725 | 0.04% | 838,481 |
| 2019-12-04 | 2019-12-02 | 2.421 | 352,264 | -16,995 | 0.04% | 852,720 |
| 2019-12-03 | 2019-11-29 | 2.434 | 369,259 | -7,725 | 0.04% | 898,640 |
| 2019-11-29 | 2019-11-27 | 2.434 | 376,984 | -1,545 | 0.04% | 917,440 |
| 2019-11-28 | 2019-11-26 | 2.460 | 378,529 | +7,725 | 0.04% | 931,000 |
| 2019-11-21 | 2019-11-19 | 2.460 | 370,804 | +3,090 | 0.04% | 912,000 |
| 2019-11-20 | 2019-11-18 | 2.460 | 367,714 | +1,545 | 0.04% | 904,400 |
| 2019-11-18 | 2019-11-14 | 2.485 | 366,169 | +7,725 | 0.04% | 910,080 |
| 2019-11-15 | 2019-11-13 | 2.472 | 358,444 | +6,180 | 0.04% | 886,240 |
| 2019-11-14 | 2019-11-12 | 2.511 | 352,264 | -4,635 | 0.04% | 884,640 |
| 2019-11-13 | 2019-11-11 | 2.498 | 356,899 | -27,810 | 0.04% | 891,660 |
| 2019-11-12 | 2019-11-08 | 2.524 | 384,709 | -33,991 | 0.04% | 971,100 |
| 2019-11-11 | 2019-11-07 | 2.472 | 418,700 | +4,636 | 0.04% | 1,035,221 |
| 2019-11-06 | 2019-11-04 | 2.472 | 414,064 | +1,545 | 0.04% | 1,023,759 |
| 2019-10-31 | 2019-10-29 | 2.460 | 412,519 | -3,090 | 0.04% | 1,014,599 |
| 2019-10-28 | 2019-10-24 | 2.434 | 415,609 | -52,531 | 0.04% | 1,011,439 |
| 2019-10-25 | 2019-10-23 | 2.382 | 468,140 | +20,085 | 0.05% | 1,115,040 |
| 2019-10-24 | 2019-10-22 | 2.395 | 448,055 | +3,090 | 0.05% | 1,073,000 |
| 2019-10-22 | 2019-10-18 | 2.382 | 444,965 | +3,090 | 0.05% | 1,059,840 |
| 2019-10-14 | 2019-10-10 | 2.421 | 441,875 | -38,625 | 0.05% | 1,069,641 |
| 2019-10-09 | 2019-10-04 | 2.369 | 480,500 | +4,635 | 0.05% | 1,138,260 |
| 2019-10-04 | 2019-10-02 | 2.408 | 475,865 | +21,630 | 0.05% | 1,145,760 |
| 2019-10-03 | 2019-09-30 | 2.421 | 454,235 | +40,171 | 0.05% | 1,099,560 |
| 2019-10-02 | 2019-09-27 | 2.421 | 414,064 | +9,270 | 0.04% | 1,002,319 |
| 2019-09-30 | 2019-09-26 | 2.460 | 404,794 | -4,635 | 0.04% | 995,599 |
| 2019-09-24 | 2019-09-20 | 2.498 | 409,429 | +3,090 | 0.04% | 1,022,899 |
| 2019-09-19 | 2019-09-17 | 2.511 | 406,339 | +13,905 | 0.04% | 1,020,439 |
| 2019-09-13 | 2019-09-11 | 2.485 | 392,434 | +15,450 | 0.04% | 975,359 |
| 2019-09-11 | 2019-09-09 | 2.447 | 376,984 | +4,635 | 0.04% | 922,320 |
| 2019-09-10 | 2019-09-06 | 2.460 | 372,349 | -20,085 | 0.04% | 915,800 |
| 2019-09-09 | 2019-09-05 | 2.382 | 392,434 | +38,625 | 0.04% | 934,719 |
| 2019-09-06 | 2019-09-04 | 2.408 | 353,809 | +4,635 | 0.04% | 851,880 |
| 2019-09-05 | 2019-09-03 | 2.421 | 349,174 | +40,171 | 0.04% | 845,241 |
| 2019-09-03 | 2019-08-30 | 2.421 | 309,003 | +7,725 | 0.03% | 747,999 |
| 2019-09-02 | 2019-08-29 | 2.408 | 301,278 | +4,635 | 0.03% | 725,399 |
| 2019-08-30 | 2019-08-28 | 2.395 | 296,643 | +49,440 | 0.03% | 710,400 |
| 2019-08-29 | 2019-08-27 | 2.434 | 247,203 | -1,545 | 0.03% | 601,601 |
| 2019-08-23 | 2019-08-21 | 2.460 | 248,748 | +9,270 | 0.03% | 611,801 |
| 2019-08-22 | 2019-08-20 | 2.460 | 239,478 | -18,540 | 0.03% | 589,001 |
| 2019-08-16 | 2019-08-14 | 2.434 | 258,018 | +1,545 | 0.03% | 627,921 |
| 2019-08-15 | 2019-08-13 | 2.421 | 256,473 | +20,085 | 0.03% | 620,841 |
| 2019-08-09 | 2019-08-07 | 2.421 | 236,388 | -69,525 | 0.02% | 572,221 |
| 2019-08-08 | 2019-08-06 | 2.408 | 305,913 | +72,615 | 0.03% | 736,559 |
| 2019-08-07 | 2019-08-05 | 2.408 | 233,298 | +6,181 | 0.02% | 561,721 |
| 2019-08-06 | 2019-08-02 | 2.472 | 227,117 | +15,450 | 0.02% | 561,539 |
| 2019-08-02 | 2019-07-31 | 2.615 | 211,667 | -38,626 | 0.02% | 553,479 |
| 2019-08-01 | 2019-07-30 | 2.615 | 250,293 | -6,180 | 0.03% | 654,481 |
| 2019-07-31 | 2019-07-29 | 2.563 | 256,473 | +6,180 | 0.03% | 657,361 |
| 2019-07-30 | 2019-07-26 | 2.550 | 250,293 | -322,908 | 0.03% | 638,281 |
| 2019-07-29 | 2019-07-25 | 2.485 | 573,201 | -94,246 | 0.06% | 1,424,640 |
| 2019-07-26 | 2019-07-24 | 2.460 | 667,447 | +7,725 | 0.07% | 1,641,599 |
| 2019-07-25 | 2019-07-23 | 2.472 | 659,722 | +125,146 | 0.07% | 1,631,140 |
| 2019-07-24 | 2019-07-22 | 2.511 | 534,576 | +191,582 | 0.06% | 1,342,481 |
| 2019-07-23 | 2019-07-19 | 2.563 | 342,994 | -20,085 | 0.04% | 879,121 |
| 2019-07-19 | 2019-07-17 | 2.615 | 363,079 | -9,270 | 0.04% | 949,400 |
| 2019-07-18 | 2019-07-16 | 2.641 | 372,349 | +41,715 | 0.04% | 983,280 |
| 2019-07-17 | 2019-07-15 | 2.641 | 330,634 | -1,545 | 0.03% | 873,121 |
| 2019-07-16 | 2019-07-12 | 2.654 | 332,179 | -9,270 | 0.03% | 881,501 |
| 2019-07-15 | 2019-07-11 | 2.667 | 341,449 | +30,901 | 0.04% | 910,521 |
| 2019-07-09 | 2019-07-05 | 2.693 | 310,548 | -7,725 | 0.03% | 836,159 |
| 2019-07-08 | 2019-07-04 | 2.667 | 318,273 | +63,345 | 0.03% | 848,719 |
| 2019-06-26 | 2019-06-24 | 2.602 | 254,928 | -100,426 | 0.03% | 663,301 |
| 2019-06-25 | 2019-06-21 | 2.537 | 355,354 | +109,696 | 0.04% | 901,600 |
| 2019-06-24 | 2019-06-20 | 2.641 | 245,658 | -1,545 | 0.03% | 648,721 |
| 2019-06-21 | 2019-06-19 | 2.602 | 247,203 | -1,545 | 0.03% | 643,201 |
| 2019-06-20 | 2019-06-18 | 2.589 | 248,748 | -27,810 | 0.03% | 644,001 |
| 2019-06-19 | 2019-06-17 | 2.563 | 276,558 | +27,810 | 0.03% | 708,840 |
| 2019-06-14 | 2019-06-12 | 2.628 | 248,748 | -1,545 | 0.03% | 653,661 |
| 2019-06-12 | 2019-06-10 | 2.589 | 250,293 | +15,450 | 0.03% | 648,001 |
| 2019-06-10 | 2019-06-05 | 2.589 | 234,843 | +7,726 | 0.02% | 608,001 |
| 2019-06-05 | 2019-06-03 | 2.602 | 227,117 | -91,156 | 0.02% | 590,939 |
| 2019-06-04 | 2019-05-31 | 3.105 | 318,273 | +9,270 | 0.03% | 988,160 |
| 2019-06-03 | 2019-05-30 | 3.091 | 309,003 | +31,236 | 0.03% | 955,018 |
| 2019-05-31 | 2019-05-29 | 3.091 | 277,767 | +1,417 | 0.03% | 858,479 |
| 2019-05-30 | 2019-05-28 | 3.105 | 276,350 | +1,417 | 0.03% | 857,999 |
| 2019-05-28 | 2019-05-24 | 3.105 | 274,933 | +1,417 | 0.03% | 853,600 |
| 2019-05-24 | 2019-05-22 | 3.105 | 273,516 | +1,417 | 0.03% | 849,200 |
| 2019-05-23 | 2019-05-21 | 3.133 | 272,099 | -2,834 | 0.03% | 852,481 |
| 2019-05-21 | 2019-05-17 | 3.077 | 274,933 | +2,834 | 0.03% | 845,840 |
| 2019-05-17 | 2019-05-15 | 3.091 | 272,099 | -126,129 | 0.03% | 840,961 |
| 2019-05-16 | 2019-05-14 | 3.062 | 398,228 | -226,749 | 0.05% | 1,219,541 |
| 2019-05-15 | 2019-05-10 | 3.147 | 624,977 | -19,840 | 0.07% | 1,966,861 |
| 2019-05-14 | 2019-05-09 | 3.119 | 644,817 | -43,933 | 0.07% | 2,011,099 |
| 2019-05-10 | 2019-05-08 | 3.175 | 688,750 | -21,257 | 0.08% | 2,187,001 |
| 2019-05-09 | 2019-05-07 | 3.232 | 710,007 | -46,767 | 0.08% | 2,294,578 |
| 2019-05-07 | 2019-05-03 | 3.274 | 756,774 | -5,669 | 0.09% | 2,477,759 |
| 2019-05-06 | 2019-05-02 | 3.316 | 762,443 | -4,252 | 0.09% | 2,528,599 |
| 2019-04-29 | 2019-04-25 | 3.345 | 766,695 | -24,092 | 0.09% | 2,564,341 |
| 2019-04-25 | 2019-04-23 | 3.345 | 790,787 | -14,172 | 0.09% | 2,644,921 |
| 2019-04-24 | 2019-04-18 | 3.387 | 804,959 | +177,148 | 0.09% | 2,726,401 |
| 2019-04-23 | 2019-04-17 | 3.359 | 627,811 | +327,369 | 0.07% | 2,108,680 |
| 2019-04-17 | 2019-04-15 | 3.316 | 300,442 | -7,086 | 0.03% | 996,399 |
| 2019-04-16 | 2019-04-12 | 3.260 | 307,528 | +5,669 | 0.04% | 1,002,539 |
| 2019-04-15 | 2019-04-11 | 3.246 | 301,859 | +1,417 | 0.03% | 979,798 |
| 2019-04-12 | 2019-04-10 | 3.260 | 300,442 | -14,172 | 0.03% | 979,439 |
| 2019-04-10 | 2019-04-08 | 3.246 | 314,614 | -2,834 | 0.04% | 1,021,200 |
| 2019-04-09 | 2019-04-04 | 3.218 | 317,448 | -19,841 | 0.04% | 1,021,439 |
| 2019-04-08 | 2019-04-03 | 3.189 | 337,289 | -7,086 | 0.04% | 1,075,760 |
| 2019-04-04 | 2019-04-02 | 3.161 | 344,375 | -5,669 | 0.04% | 1,088,640 |
| 2019-04-03 | 2019-04-01 | 3.133 | 350,044 | +4,252 | 0.04% | 1,096,681 |
| 2019-04-01 | 2019-03-28 | 3.077 | 345,792 | +77,945 | 0.04% | 1,063,840 |
| 2019-03-28 | 2019-03-26 | 3.034 | 267,847 | +1,417 | 0.03% | 812,700 |
| 2019-03-25 | 2019-03-21 | 3.062 | 266,430 | +7,086 | 0.03% | 815,920 |
| 2019-03-19 | 2019-03-15 | 3.020 | 259,344 | +7,086 | 0.03% | 783,240 |
| 2019-03-15 | 2019-03-13 | 3.048 | 252,258 | +8,503 | 0.03% | 768,960 |
| 2019-03-14 | 2019-03-12 | 3.034 | 243,755 | +2,834 | 0.03% | 739,600 |
| 2019-03-07 | 2019-03-05 | 3.048 | 240,921 | -2,834 | 0.03% | 734,401 |
| 2019-03-06 | 2019-03-04 | 3.091 | 243,755 | -2,834 | 0.03% | 753,360 |
| 2019-03-05 | 2019-03-01 | 3.077 | 246,589 | +1,417 | 0.03% | 758,639 |
| 2019-03-04 | 2019-02-28 | 3.034 | 245,172 | -2,835 | 0.03% | 743,899 |
| 2019-02-27 | 2019-02-25 | 3.062 | 248,007 | +4,252 | 0.03% | 759,501 |
| 2019-02-21 | 2019-02-19 | 2.907 | 243,755 | +2,834 | 0.03% | 708,640 |
| 2019-02-18 | 2019-02-14 | 2.964 | 240,921 | -5,668 | 0.03% | 714,001 |
| 2019-02-15 | 2019-02-13 | 2.935 | 246,589 | -5,669 | 0.03% | 723,839 |
| 2019-02-14 | 2019-02-12 | 2.893 | 252,258 | -2,835 | 0.03% | 729,800 |
| 2019-02-13 | 2019-02-11 | 2.879 | 255,093 | -7,085 | 0.03% | 734,401 |
| 2019-02-12 | 2019-02-08 | 2.851 | 262,178 | +5,668 | 0.03% | 747,399 |
| 2019-02-01 | 2019-01-30 | 2.837 | 256,510 | +1,417 | 0.03% | 727,621 |
| 2019-01-31 | 2019-01-29 | 2.851 | 255,093 | +5,669 | 0.03% | 727,201 |
| 2019-01-23 | 2019-01-21 | 2.865 | 249,424 | +2,835 | 0.03% | 714,561 |
| 2019-01-21 | 2019-01-17 | 2.865 | 246,589 | -2,835 | 0.03% | 706,439 |
| 2019-01-16 | 2019-01-14 | 2.837 | 249,424 | -2,834 | 0.03% | 707,521 |
| 2019-01-15 | 2019-01-11 | 2.823 | 252,258 | +11,337 | 0.03% | 712,000 |
| 2019-01-14 | 2019-01-10 | 2.837 | 240,921 | +2,835 | 0.03% | 683,401 |
| 2019-01-11 | 2019-01-09 | 2.808 | 238,086 | +1,417 | 0.03% | 668,639 |
| 2019-01-09 | 2019-01-07 | 2.752 | 236,669 | +4,251 | 0.03% | 651,300 |
| 2019-01-07 | 2019-01-03 | 2.766 | 232,418 | +11,338 | 0.03% | 642,881 |
| 2018-12-28 | 2018-12-24 | 2.823 | 221,080 | -7,086 | 0.03% | 624,000 |
| 2018-12-27 | 2018-12-20 | 2.808 | 228,166 | +11,337 | 0.03% | 640,780 |
| 2018-12-21 | 2018-12-19 | 2.837 | 216,829 | +1,418 | 0.02% | 615,061 |
| 2018-12-17 | 2018-12-13 | 2.823 | 215,411 | +18,423 | 0.02% | 607,999 |
| 2018-12-07 | 2018-12-05 | 2.893 | 196,988 | +2,834 | 0.02% | 569,900 |
| 2018-11-30 | 2018-11-28 | 2.935 | 194,154 | +5,669 | 0.02% | 569,921 |
| 2018-11-26 | 2018-11-22 | 2.935 | 188,485 | -1,417 | 0.02% | 553,280 |
| 2018-11-22 | 2018-11-20 | 2.950 | 189,902 | -99,203 | 0.02% | 560,119 |
| 2018-11-14 | 2018-11-12 | 2.950 | 289,105 | +99,203 | 0.03% | 852,720 |
| 2018-11-07 | 2018-11-05 | 2.921 | 189,902 | -4,252 | 0.02% | 554,759 |
| 2018-11-06 | 2018-11-02 | 2.950 | 194,154 | +7,086 | 0.02% | 572,661 |
| 2018-10-31 | 2018-10-29 | 2.808 | 187,068 | +4,252 | 0.02% | 525,360 |
| 2018-10-29 | 2018-10-25 | 2.823 | 182,816 | -7,086 | 0.02% | 515,999 |
| 2018-10-26 | 2018-10-24 | 2.851 | 189,902 | +4,251 | 0.02% | 541,359 |
| 2018-10-25 | 2018-10-23 | 2.837 | 185,651 | +2,835 | 0.02% | 526,621 |
| 2018-10-22 | 2018-10-18 | 2.851 | 182,816 | +1,417 | 0.02% | 521,159 |
| 2018-10-15 | 2018-10-11 | 2.907 | 181,399 | +2,834 | 0.02% | 527,360 |
| 2018-09-27 | 2018-09-24 | 3.048 | 178,565 | -1,417 | 0.02% | 544,321 |
| 2018-09-26 | 2018-09-21 | 3.048 | 179,982 | +2,834 | 0.02% | 548,640 |
| 2018-09-24 | 2018-09-20 | 3.034 | 177,148 | -1,417 | 0.02% | 537,501 |
| 2018-09-14 | 2018-09-12 | 2.879 | 178,565 | -5,668 | 0.02% | 514,081 |
| 2018-09-12 | 2018-09-10 | 2.879 | 184,233 | +7,085 | 0.02% | 530,399 |
| 2018-09-10 | 2018-09-06 | 2.935 | 177,148 | -7,085 | 0.02% | 520,001 |
| 2018-09-05 | 2018-09-03 | 3.006 | 184,233 | -5,669 | 0.02% | 553,799 |
| 2018-09-03 | 2018-08-30 | 2.992 | 189,902 | +4,251 | 0.02% | 568,159 |
| 2018-08-30 | 2018-08-28 | 3.133 | 185,651 | +4,252 | 0.02% | 581,641 |
| 2018-08-29 | 2018-08-27 | 3.161 | 181,399 | +24,092 | 0.02% | 573,440 |
| 2018-08-17 | 2018-08-15 | 3.020 | 157,307 | -9,920 | 0.02% | 475,080 |
| 2018-08-13 | 2018-08-09 | 3.062 | 167,227 | +9,920 | 0.02% | 512,119 |
| 2018-08-06 | 2018-08-02 | 3.006 | 157,307 | +4,251 | 0.02% | 472,860 |
| 2018-08-03 | 2018-08-01 | 3.105 | 153,056 | -1,417 | 0.02% | 475,202 |
| 2018-07-26 | 2018-07-24 | 3.189 | 154,473 | +2,835 | 0.02% | 492,681 |
| 2018-07-25 | 2018-07-23 | 3.189 | 151,638 | +1,417 | 0.02% | 483,639 |
| 2018-07-20 | 2018-07-18 | 3.232 | 150,221 | -1,417 | 0.02% | 485,480 |
| 2018-07-16 | 2018-07-12 | 3.246 | 151,638 | +8,503 | 0.02% | 492,199 |
| 2018-07-12 | 2018-07-10 | 3.316 | 143,135 | -1,417 | 0.02% | 474,699 |
| 2018-07-11 | 2018-07-09 | 3.274 | 144,552 | +1,417 | 0.02% | 473,279 |
| 2018-07-05 | 2018-07-03 | 3.401 | 143,135 | -12,755 | 0.02% | 486,819 |
| 2018-07-03 | 2018-06-28 | 3.359 | 155,890 | -8,503 | 0.02% | 523,600 |
| 2018-06-29 | 2018-06-27 | 3.232 | 164,393 | +2,834 | 0.02% | 531,280 |
| 2018-06-28 | 2018-06-26 | 3.260 | 161,559 | +2,835 | 0.02% | 526,681 |
| 2018-06-25 | 2018-06-21 | 3.288 | 158,724 | +4,251 | 0.02% | 521,919 |
| 2018-06-22 | 2018-06-20 | 3.302 | 154,473 | +4,252 | 0.02% | 510,121 |
| 2018-06-19 | 2018-06-14 | 3.359 | 150,221 | +29,761 | 0.02% | 504,560 |
| 2018-06-15 | 2018-06-13 | 3.373 | 120,460 | -4,252 | 0.01% | 406,299 |
| 2018-06-14 | 2018-06-12 | 3.387 | 124,712 | +2,834 | 0.01% | 422,400 |
| 2018-06-08 | 2018-06-06 | 3.429 | 121,878 | +2,835 | 0.01% | 417,962 |
| 2018-06-05 | 2018-06-01 | 3.429 | 119,043 | +2,834 | 0.01% | 408,239 |
| 2018-06-04 | 2018-05-31 | 3.998 | 116,209 | +2,835 | 0.01% | 464,571 |
| 2018-06-01 | 2018-05-30 | 3.937 | 113,374 | +7,203 | 0.01% | 446,317 |
| 2018-05-28 | 2018-05-24 | 3.921 | 106,171 | +2,622 | 0.01% | 416,342 |
| 2018-05-25 | 2018-05-23 | 3.937 | 103,549 | +1,311 | 0.01% | 407,640 |
| 2018-05-09 | 2018-05-07 | 3.876 | 102,238 | +1,310 | 0.01% | 396,239 |
| 2018-04-25 | 2018-04-23 | 3.845 | 100,928 | -7,864 | 0.01% | 388,082 |
| 2018-04-23 | 2018-04-19 | 3.845 | 108,792 | +1,311 | 0.01% | 418,320 |
| 2018-04-20 | 2018-04-18 | 3.845 | 107,481 | -2,622 | 0.01% | 413,279 |
| 2018-04-13 | 2018-04-11 | 3.921 | 110,103 | -2,621 | 0.01% | 431,761 |
| 2018-04-11 | 2018-04-09 | 3.906 | 112,724 | -13,108 | 0.01% | 440,319 |
| 2018-04-10 | 2018-04-06 | 3.906 | 125,832 | -3,932 | 0.02% | 491,521 |
| 2018-04-09 | 2018-04-04 | 3.876 | 129,764 | -1,311 | 0.02% | 502,920 |
| 2018-04-06 | 2018-04-03 | 3.906 | 131,075 | -2,621 | 0.02% | 512,001 |
| 2018-04-04 | 2018-03-29 | 3.921 | 133,696 | +2,621 | 0.02% | 524,279 |
| 2018-04-03 | 2018-03-28 | 3.906 | 131,075 | -5,243 | 0.02% | 512,001 |
| 2018-03-29 | 2018-03-27 | 3.921 | 136,318 | +3,932 | 0.02% | 534,561 |
| 2018-03-27 | 2018-03-23 | 3.876 | 132,386 | +5,243 | 0.02% | 513,082 |
| 2018-03-22 | 2018-03-20 | 3.952 | 127,143 | +2,622 | 0.02% | 502,462 |
| 2018-03-20 | 2018-03-16 | 3.982 | 124,521 | +1,311 | 0.02% | 495,900 |
| 2018-03-13 | 2018-03-09 | 3.921 | 123,210 | -6,554 | 0.02% | 483,159 |
| 2018-03-12 | 2018-03-08 | 3.891 | 129,764 | -11,797 | 0.02% | 504,900 |
| 2018-03-09 | 2018-03-07 | 3.906 | 141,561 | -6,554 | 0.02% | 552,961 |
| 2018-03-06 | 2018-03-02 | 3.830 | 148,115 | +13,108 | 0.02% | 567,262 |
| 2018-03-05 | 2018-03-01 | 3.815 | 135,007 | +3,932 | 0.02% | 515,000 |
| 2018-03-01 | 2018-02-27 | 3.830 | 131,075 | +2,622 | 0.02% | 502,001 |
| 2018-02-28 | 2018-02-26 | 3.860 | 128,453 | +6,553 | 0.02% | 495,879 |
| 2018-02-27 | 2018-02-23 | 3.876 | 121,900 | +2,622 | 0.02% | 472,442 |
| 2018-02-26 | 2018-02-22 | 3.876 | 119,278 | -1,311 | 0.01% | 462,280 |
| 2018-02-23 | 2018-02-21 | 3.860 | 120,589 | +2,622 | 0.01% | 465,521 |
| 2018-02-21 | 2018-02-15 | 3.891 | 117,967 | -1,311 | 0.01% | 458,999 |
| 2018-02-20 | 2018-02-13 | 3.876 | 119,278 | -2,622 | 0.01% | 462,280 |
| 2018-02-14 | 2018-02-12 | 3.815 | 121,900 | +2,622 | 0.02% | 465,002 |
| 2018-02-13 | 2018-02-09 | 3.815 | 119,278 | -5,243 | 0.01% | 455,000 |
| 2018-02-12 | 2018-02-08 | 3.830 | 124,521 | +3,932 | 0.02% | 476,900 |
| 2018-02-09 | 2018-02-07 | 3.815 | 120,589 | +2,622 | 0.01% | 460,001 |
| 2018-02-08 | 2018-02-06 | 3.891 | 117,967 | -14,419 | 0.01% | 458,999 |
| 2018-02-01 | 2018-01-30 | 3.967 | 132,386 | -1,310 | 0.02% | 525,202 |
| 2018-01-31 | 2018-01-29 | 4.013 | 133,696 | +1,310 | 0.02% | 536,519 |
| 2018-01-30 | 2018-01-26 | 4.059 | 132,386 | +13,108 | 0.02% | 537,322 |
| 2018-01-29 | 2018-01-25 | 4.028 | 119,278 | -2,622 | 0.01% | 480,480 |
| 2018-01-26 | 2018-01-24 | 4.059 | 121,900 | -5,243 | 0.02% | 494,762 |
| 2018-01-25 | 2018-01-23 | 3.921 | 127,143 | -1,310 | 0.02% | 498,582 |
| 2018-01-23 | 2018-01-19 | 3.876 | 128,453 | -5,243 | 0.02% | 497,839 |
| 2018-01-22 | 2018-01-18 | 3.845 | 133,696 | +2,621 | 0.02% | 514,079 |
| 2018-01-18 | 2018-01-16 | 3.937 | 131,075 | -5,243 | 0.02% | 516,001 |
| 2018-01-16 | 2018-01-12 | 3.891 | 136,318 | +3,932 | 0.02% | 530,401 |
| 2018-01-15 | 2018-01-11 | 3.845 | 132,386 | +10,486 | 0.02% | 509,042 |
| 2018-01-12 | 2018-01-10 | 3.876 | 121,900 | +5,243 | 0.02% | 472,442 |
| 2018-01-11 | 2018-01-09 | 3.815 | 116,657 | +1,311 | 0.01% | 445,002 |
| 2018-01-10 | 2018-01-08 | 3.799 | 115,346 | +52,430 | 0.01% | 438,241 |
| 2018-01-09 | 2018-01-05 | 3.799 | 62,916 | +2,622 | 0.01% | 239,040 |
| 2018-01-04 | 2018-01-02 | 3.799 | 60,294 | -3,933 | 0.01% | 229,078 |
| 2017-12-29 | 2017-12-27 | 3.815 | 64,227 | +1,311 | 0.01% | 245,001 |
| 2017-12-28 | 2017-12-22 | 3.815 | 62,916 | -6,554 | 0.01% | 240,000 |
| 2017-12-27 | 2017-12-21 | 3.799 | 69,470 | +2,622 | 0.01% | 263,941 |
| 2017-12-15 | 2017-12-13 | 3.784 | 66,848 | -10,486 | 0.01% | 252,959 |
| 2017-12-08 | 2017-12-06 | 3.799 | 77,334 | -3,932 | 0.01% | 293,819 |
| 2017-11-28 | 2017-11-24 | 3.845 | 81,266 | -9,176 | 0.01% | 312,479 |
| 2017-11-21 | 2017-11-17 | 3.815 | 90,442 | -15,729 | 0.01% | 345,001 |
| 2017-11-16 | 2017-11-14 | 3.891 | 106,171 | +13,108 | 0.01% | 413,102 |
| 2017-11-14 | 2017-11-10 | 3.921 | 93,063 | +6,554 | 0.01% | 364,940 |
| 2017-10-24 | 2017-10-20 | 4.043 | 86,509 | -1,311 | 0.01% | 349,798 |
| 2017-10-13 | 2017-10-11 | 4.059 | 87,820 | -2,622 | 0.01% | 356,439 |
| 2017-10-09 | 2017-10-04 | 3.952 | 90,442 | -1,310 | 0.01% | 357,421 |
| 2017-09-21 | 2017-09-19 | 3.967 | 91,752 | -2,622 | 0.01% | 363,999 |
| 2017-09-12 | 2017-09-08 | 3.952 | 94,374 | +1,311 | 0.01% | 372,961 |
| 2017-09-05 | 2017-09-01 | 3.891 | 93,063 | -1,311 | 0.01% | 362,100 |
| 2017-09-01 | 2017-08-30 | 3.830 | 94,374 | +1,311 | 0.01% | 361,441 |
| 2017-08-24 | 2017-08-21 | 3.860 | 93,063 | +1,311 | 0.01% | 359,260 |
| 2017-08-16 | 2017-08-14 | 3.921 | 91,752 | +1,310 | 0.01% | 359,799 |
| 2017-08-15 | 2017-08-11 | 3.845 | 90,442 | +1,311 | 0.01% | 347,761 |
| 2017-08-14 | 2017-08-10 | 3.906 | 89,131 | -3,932 | 0.01% | 348,160 |
| 2017-08-09 | 2017-08-07 | 4.028 | 93,063 | -2,622 | 0.01% | 374,880 |
| 2017-08-07 | 2017-08-03 | 4.120 | 95,685 | -35,390 | 0.01% | 394,202 |
| 2017-07-31 | 2017-07-27 | 3.952 | 131,075 | -7,864 | 0.02% | 518,001 |
| 2017-07-20 | 2017-07-18 | 3.998 | 138,939 | -11,797 | 0.02% | 555,439 |
| 2017-07-18 | 2017-07-14 | 4.089 | 150,736 | +11,797 | 0.02% | 616,400 |
| 2017-07-13 | 2017-07-11 | 3.982 | 138,939 | -9,176 | 0.02% | 553,319 |
| 2017-07-12 | 2017-07-10 | 4.013 | 148,115 | +9,176 | 0.02% | 594,382 |
| 2017-07-05 | 2017-07-03 | 3.860 | 138,939 | +9,175 | 0.02% | 536,359 |
| 2017-07-04 | 2017-06-30 | 3.815 | 129,764 | -18,351 | 0.02% | 495,000 |
| 2017-07-03 | 2017-06-29 | 3.860 | 148,115 | -1,310 | 0.02% | 571,782 |
| 2017-06-29 | 2017-06-27 | 3.738 | 149,425 | -14,419 | 0.02% | 558,599 |
| 2017-06-26 | 2017-06-22 | 3.708 | 163,844 | +3,933 | 0.02% | 607,502 |
| 2017-06-19 | 2017-06-15 | 3.723 | 159,911 | -36,701 | 0.02% | 595,359 |
| 2017-06-16 | 2017-06-14 | 3.799 | 196,612 | -28,837 | 0.02% | 746,999 |
| 2017-06-15 | 2017-06-13 | 4.449 | 225,449 | +6,554 | 0.03% | 1,003,028 |
| 2017-06-14 | 2017-06-12 | 4.400 | 218,895 | +14,697 | 0.03% | 963,128 |
| 2017-06-02 | 2017-05-31 | 4.400 | 204,198 | -42,796 | 0.03% | 898,462 |
| 2017-05-29 | 2017-05-25 | 4.285 | 246,994 | -4,890 | 0.03% | 1,058,482 |
| 2017-05-26 | 2017-05-24 | 4.302 | 251,884 | -1,223 | 0.03% | 1,083,558 |
| 2017-05-25 | 2017-05-23 | 4.253 | 253,107 | -3,668 | 0.03% | 1,076,399 |
| 2017-05-15 | 2017-05-11 | 4.171 | 256,775 | +26,900 | 0.03% | 1,070,998 |
| 2017-05-09 | 2017-05-05 | 4.089 | 229,875 | -4,891 | 0.03% | 939,999 |
| 2017-05-04 | 2017-04-28 | 4.204 | 234,766 | -2,446 | 0.03% | 986,880 |
| 2017-04-27 | 2017-04-25 | 4.187 | 237,212 | -67,250 | 0.03% | 993,282 |
| 2017-04-25 | 2017-04-21 | 4.024 | 304,462 | +53,800 | 0.04% | 1,225,079 |
| 2017-04-21 | 2017-04-19 | 4.040 | 250,662 | +8,559 | 0.03% | 1,012,701 |
| 2017-04-20 | 2017-04-18 | 4.089 | 242,103 | +1,223 | 0.03% | 990,002 |
| 2017-04-18 | 2017-04-12 | 4.040 | 240,880 | +18,341 | 0.03% | 973,181 |
| 2017-04-13 | 2017-04-11 | 4.040 | 222,539 | +3,669 | 0.03% | 899,081 |
| 2017-04-12 | 2017-04-10 | 4.040 | 218,870 | +25,677 | 0.03% | 884,258 |
| 2017-04-10 | 2017-04-06 | 4.138 | 193,193 | +18,341 | 0.03% | 799,480 |
| 2017-04-07 | 2017-04-05 | 4.155 | 174,852 | +7,337 | 0.02% | 726,441 |
| 2017-04-06 | 2017-04-03 | 4.138 | 167,515 | +4,891 | 0.02% | 693,218 |
| 2017-04-05 | 2017-03-31 | 4.138 | 162,624 | +42,795 | 0.02% | 672,978 |
| 2017-04-03 | 2017-03-30 | 4.138 | 119,829 | -1,222 | 0.02% | 495,882 |
| 2017-03-31 | 2017-03-29 | 4.122 | 121,051 | +6,113 | 0.02% | 498,959 |
| 2017-03-29 | 2017-03-27 | 4.155 | 114,938 | -4,891 | 0.02% | 477,522 |
| 2017-03-28 | 2017-03-24 | 4.171 | 119,829 | +4,891 | 0.02% | 499,802 |
| 2017-03-27 | 2017-03-23 | 4.269 | 114,938 | -2,445 | 0.02% | 490,682 |
| 2017-03-24 | 2017-03-22 | 4.285 | 117,383 | +3,668 | 0.02% | 503,040 |
| 2017-03-22 | 2017-03-20 | 4.335 | 113,715 | +2,446 | 0.02% | 492,901 |
| 2017-03-16 | 2017-03-14 | 4.302 | 111,269 | -1,223 | 0.01% | 478,658 |
| 2017-03-13 | 2017-03-09 | 4.253 | 112,492 | -2,446 | 0.01% | 478,400 |
| 2017-03-02 | 2017-02-28 | 4.318 | 114,938 | -1,222 | 0.02% | 496,322 |
| 2017-03-01 | 2017-02-27 | 4.253 | 116,160 | +6,113 | 0.02% | 493,999 |
| 2017-02-28 | 2017-02-24 | 4.269 | 110,047 | -3,668 | 0.01% | 469,802 |
| 2017-02-27 | 2017-02-23 | 4.269 | 113,715 | -14,673 | 0.02% | 485,461 |
| 2017-02-24 | 2017-02-22 | 4.253 | 128,388 | +2,446 | 0.02% | 546,001 |
| 2017-02-23 | 2017-02-21 | 4.302 | 125,942 | +33,014 | 0.02% | 541,779 |
| 2017-02-22 | 2017-02-20 | 4.302 | 92,928 | -6,114 | 0.01% | 399,759 |
| 2017-02-21 | 2017-02-17 | 4.285 | 99,042 | -6,114 | 0.01% | 424,440 |
| 2017-02-20 | 2017-02-16 | 4.318 | 105,156 | -4,891 | 0.01% | 454,082 |
| 2017-02-17 | 2017-02-15 | 4.318 | 110,047 | +1,223 | 0.01% | 475,202 |
| 2017-02-16 | 2017-02-14 | 4.335 | 108,824 | -4,891 | 0.01% | 471,701 |
| 2017-02-15 | 2017-02-13 | 4.204 | 113,715 | +4,891 | 0.02% | 478,021 |
| 2017-02-14 | 2017-02-10 | 4.302 | 108,824 | +3,668 | 0.01% | 468,141 |
| 2017-02-13 | 2017-02-09 | 4.285 | 105,156 | +7,337 | 0.01% | 450,642 |
| 2017-02-08 | 2017-02-06 | 4.236 | 97,819 | +2,445 | 0.01% | 414,399 |
| 2017-02-07 | 2017-02-03 | 4.236 | 95,374 | +1,223 | 0.01% | 404,041 |
| 2017-02-06 | 2017-02-02 | 4.269 | 94,151 | +2,445 | 0.01% | 401,940 |
| 2017-02-03 | 2017-02-01 | 4.269 | 91,706 | +3,669 | 0.01% | 391,502 |
| 2017-02-02 | 2017-01-27 | 4.204 | 88,037 | +1,222 | 0.01% | 370,079 |
| 2017-02-01 | 2017-01-25 | 4.204 | 86,815 | +1,223 | 0.01% | 364,942 |
| 2017-01-26 | 2017-01-24 | 4.073 | 85,592 | +2,446 | 0.01% | 348,601 |
| 2017-01-24 | 2017-01-20 | 4.089 | 83,146 | +3,668 | 0.01% | 339,999 |
| 2017-01-23 | 2017-01-19 | 4.106 | 79,478 | +1,223 | 0.01% | 326,300 |
| 2017-01-19 | 2017-01-17 | 4.073 | 78,255 | +2,445 | 0.01% | 318,719 |
| 2017-01-18 | 2017-01-16 | 4.040 | 75,810 | -2,445 | 0.01% | 306,280 |
| 2017-01-10 | 2017-01-06 | 3.926 | 78,255 | +4,891 | 0.01% | 307,199 |
| 2017-01-09 | 2017-01-05 | 3.958 | 73,364 | -2,446 | 0.01% | 290,398 |
| 2017-01-06 | 2017-01-04 | 3.893 | 75,810 | +2,446 | 0.01% | 295,120 |
| 2016-12-23 | 2016-12-21 | 3.877 | 73,364 | -1,223 | 0.01% | 284,398 |
| 2016-12-15 | 2016-12-13 | 3.909 | 74,587 | +1,223 | 0.01% | 291,579 |
| 2016-12-05 | 2016-12-01 | 3.975 | 73,364 | -6,114 | 0.01% | 291,598 |
| 2016-12-02 | 2016-11-30 | 3.860 | 79,478 | +6,114 | 0.01% | 306,800 |
| 2016-11-29 | 2016-11-25 | 3.860 | 73,364 | +3,668 | 0.01% | 283,198 |
| 2016-11-28 | 2016-11-24 | 3.877 | 69,696 | +3,668 | 0.01% | 270,179 |
| 2016-11-18 | 2016-11-16 | 3.893 | 66,028 | -4,891 | 0.01% | 257,040 |
| 2016-11-16 | 2016-11-14 | 3.926 | 70,919 | -12,227 | 0.01% | 278,400 |
| 2016-11-15 | 2016-11-11 | 3.926 | 83,146 | +2,445 | 0.01% | 326,399 |
| 2016-11-11 | 2016-11-09 | 3.877 | 80,701 | +1,223 | 0.01% | 312,841 |
| 2016-11-07 | 2016-11-03 | 3.893 | 79,478 | +4,891 | 0.01% | 309,400 |
| 2016-11-03 | 2016-11-01 | 3.909 | 74,587 | +13,450 | 0.01% | 291,579 |
| 2016-11-01 | 2016-10-28 | 3.909 | 61,137 | +3,668 | 0.01% | 239,000 |
| 2016-10-24 | 2016-10-19 | 3.975 | 57,469 | -41,573 | 0.01% | 228,421 |
| 2016-10-20 | 2016-10-18 | 3.926 | 99,042 | +6,114 | 0.01% | 388,800 |
| 2016-10-19 | 2016-10-17 | 3.958 | 92,928 | -14,673 | 0.01% | 367,839 |
| 2016-10-18 | 2016-10-14 | 3.991 | 107,601 | -1,223 | 0.01% | 429,439 |
| 2016-10-13 | 2016-10-11 | 3.991 | 108,824 | -61,137 | 0.01% | 434,321 |
| 2016-10-12 | 2016-10-07 | 3.942 | 169,961 | +3,668 | 0.02% | 669,980 |
| 2016-10-05 | 2016-10-03 | 3.942 | 166,293 | +4,891 | 0.02% | 655,521 |
| 2016-09-23 | 2016-09-21 | 3.926 | 161,402 | +2,446 | 0.02% | 633,601 |
| 2016-09-14 | 2016-09-12 | 3.877 | 158,956 | +6,113 | 0.02% | 616,199 |
| 2016-09-01 | 2016-08-30 | 3.926 | 152,843 | -8,559 | 0.02% | 600,002 |
| 2016-08-31 | 2016-08-29 | 3.795 | 161,402 | +18,341 | 0.02% | 612,481 |
| 2016-08-30 | 2016-08-26 | 3.844 | 143,061 | +55,024 | 0.02% | 549,902 |
| 2016-08-26 | 2016-08-24 | 3.877 | 88,037 | +48,909 | 0.01% | 341,279 |
| 2016-08-24 | 2016-08-22 | 3.844 | 39,128 | +2,446 | 0.01% | 150,401 |
| 2016-08-18 | 2016-08-16 | 4.155 | 36,682 | -4,891 | 0.00% | 152,399 |
| 2016-08-16 | 2016-08-12 | 4.171 | 41,573 | -2,446 | 0.01% | 173,399 |
| 2016-08-15 | 2016-08-11 | 4.155 | 44,019 | -1,222 | 0.01% | 182,881 |
| 2016-08-11 | 2016-08-09 | 4.089 | 45,241 | -1,223 | 0.01% | 184,998 |
| 2016-08-09 | 2016-08-05 | 4.106 | 46,464 | +1,223 | 0.01% | 190,759 |
| 2016-07-18 | 2016-07-14 | 4.040 | 45,241 | -2,446 | 0.01% | 182,778 |
| 2016-07-05 | 2016-06-30 | 3.926 | 47,687 | -2,445 | 0.01% | 187,201 |
| 2016-07-04 | 2016-06-29 | 3.909 | 50,132 | -8,560 | 0.01% | 195,979 |
| 2016-06-29 | 2016-06-27 | 3.795 | 58,692 | +2,446 | 0.01% | 222,722 |
| 2016-06-24 | 2016-06-22 | 3.926 | 56,246 | +2,445 | 0.01% | 220,800 |
| 2016-06-23 | 2016-06-21 | 3.991 | 53,801 | -2,445 | 0.01% | 214,722 |
| 2016-06-20 | 2016-06-16 | 4.454 | 56,246 | +4,197 | 0.01% | 250,535 |
| 2016-06-16 | 2016-06-14 | 4.472 | 52,049 | -1,131 | 0.01% | 232,761 |
| 2016-06-10 | 2016-06-07 | 4.472 | 53,180 | +16,972 | 0.01% | 237,818 |
| 2016-05-24 | 2016-05-20 | 4.401 | 36,208 | +2,263 | 0.01% | 159,360 |
| 2016-05-23 | 2016-05-19 | 4.401 | 33,945 | +4,526 | 0.00% | 149,400 |
| 2016-05-19 | 2016-05-17 | 4.525 | 29,419 | -2,263 | 0.00% | 133,120 |
| 2016-05-18 | 2016-05-16 | 4.454 | 31,682 | +1,132 | 0.00% | 141,120 |
| 2016-05-12 | 2016-05-10 | 4.543 | 30,550 | +4,526 | 0.00% | 138,778 |
| 2016-05-11 | 2016-05-09 | 4.437 | 26,024 | +1,131 | 0.00% | 115,458 |
| 2016-05-05 | 2016-05-03 | 4.507 | 24,893 | -1,131 | 0.00% | 112,200 |
| 2016-04-25 | 2016-04-21 | 4.596 | 26,024 | -1,132 | 0.00% | 119,598 |
| 2016-04-18 | 2016-04-14 | 4.596 | 27,156 | +1,132 | 0.00% | 124,800 |
| 2016-04-12 | 2016-04-08 | 4.684 | 26,024 | -28,288 | 0.00% | 121,898 |
| 2016-04-08 | 2016-04-06 | 4.613 | 54,312 | -1,131 | 0.01% | 250,561 |
| 2016-04-07 | 2016-04-05 | 4.525 | 55,443 | -21,499 | 0.01% | 250,878 |
| 2016-04-06 | 2016-04-01 | 4.384 | 76,942 | -1,131 | 0.01% | 337,281 |
| 2016-04-01 | 2016-03-30 | 4.366 | 78,073 | +2,263 | 0.01% | 340,859 |
| 2016-03-31 | 2016-03-29 | 4.278 | 75,810 | +2,263 | 0.01% | 324,279 |
| 2016-03-29 | 2016-03-23 | 4.401 | 73,547 | +28,287 | 0.01% | 323,699 |
| 2016-03-23 | 2016-03-21 | 4.366 | 45,260 | -7,920 | 0.01% | 197,601 |
| 2016-03-22 | 2016-03-18 | 4.472 | 53,180 | +27,156 | 0.01% | 237,818 |
| 2016-03-21 | 2016-03-17 | 4.260 | 26,024 | -1,132 | 0.00% | 110,858 |
| 2016-03-18 | 2016-03-16 | 4.260 | 27,156 | -1,131 | 0.00% | 115,680 |
| 2016-03-17 | 2016-03-15 | 4.278 | 28,287 | +3,394 | 0.00% | 120,998 |
| 2016-03-16 | 2016-03-14 | 4.207 | 24,893 | -1,131 | 0.00% | 104,720 |
| 2016-03-08 | 2016-03-04 | 4.101 | 26,024 | +4,526 | 0.00% | 106,718 |
| 2016-03-04 | 2016-03-02 | 4.048 | 21,498 | -2,263 | 0.00% | 87,018 |
| 2016-03-02 | 2016-02-29 | 3.942 | 23,761 | +2,263 | 0.00% | 93,658 |
| 2016-03-01 | 2016-02-26 | 4.101 | 21,498 | -11,315 | 0.00% | 88,158 |
| 2016-02-23 | 2016-02-19 | 4.224 | 32,813 | -1,132 | 0.00% | 138,618 |
| 2016-02-19 | 2016-02-17 | 4.012 | 33,945 | +1,132 | 0.00% | 136,200 |
| 2016-02-15 | 2016-02-11 | 3.765 | 32,813 | -3,395 | 0.00% | 123,538 |
| 2016-02-05 | 2016-02-03 | 3.747 | 36,208 | +5,658 | 0.01% | 135,680 |
| 2016-01-28 | 2016-01-26 | 3.765 | 30,550 | +3,394 | 0.00% | 115,018 |
| 2016-01-26 | 2016-01-22 | 3.818 | 27,156 | -1,131 | 0.00% | 103,680 |
| 2016-01-25 | 2016-01-21 | 3.818 | 28,287 | +1,131 | 0.00% | 107,998 |
| 2016-01-19 | 2016-01-15 | 3.871 | 27,156 | +1,132 | 0.00% | 105,120 |
| 2015-12-29 | 2015-12-24 | 4.154 | 26,024 | -1,132 | 0.00% | 108,098 |
| 2015-12-28 | 2015-12-22 | 4.101 | 27,156 | +6,789 | 0.00% | 111,360 |
| 2015-12-22 | 2015-12-18 | 3.942 | 20,367 | +2,263 | 0.00% | 80,280 |
| 2015-12-14 | 2015-12-10 | 3.995 | 18,104 | +1,132 | 0.00% | 72,320 |
| 2015-12-10 | 2015-12-08 | 4.118 | 16,972 | +3,394 | 0.00% | 69,898 |
| 2015-09-11 | 2015-09-09 | 4.596 | 13,578 | -5,657 | 0.00% | 62,400 |
| 2015-09-10 | 2015-09-08 | 4.560 | 19,235 | +5,657 | 0.00% | 87,718 |
| 2015-09-01 | 2015-08-28 | 4.472 | 13,578 | -5,657 | 0.00% | 60,720 |
| 2015-08-31 | 2015-08-27 | 4.384 | 19,235 | +1,131 | 0.00% | 84,318 |
| 2015-08-17 | 2015-08-13 | 4.490 | 18,104 | -1,131 | 0.00% | 81,280 |
| 2015-08-12 | 2015-08-10 | 4.507 | 19,235 | +5,657 | 0.00% | 86,698 |
| 2015-07-17 | 2015-07-15 | 4.755 | 13,578 | +1,132 | 0.00% | 64,560 |
| 2015-07-06 | 2015-07-02 | 4.613 | 12,446 | +1,131 | 0.00% | 57,418 |
| 2015-06-30 | 2015-06-26 | 4.772 | 11,315 | -4,526 | 0.00% | 54,000 |
| 2015-06-29 | 2015-06-25 | 4.772 | 15,841 | +4,526 | 0.00% | 75,600 |
| 2015-06-19 | 2015-06-17 | 4.755 | 11,315 | +11,315 | 0.00% | 53,800 |
| 2015-06-10 | 2015-06-08 | 4.914 | 0 | -1,131 | ||
| 2015-06-09 | 2015-06-05 | 4.878 | 1,131 | +1,131 | 0.00% | 5,518 |
| 2015-03-27 | 2015-03-25 | 5.300 | 0 | -5,283 | ||
| 2015-03-26 | 2015-03-24 | 5.281 | 5,283 | -4,227 | 0.00% | 27,897 |
| 2015-03-25 | 2015-03-23 | 5.337 | 9,510 | -1,057 | 0.00% | 50,759 |
| 2015-03-23 | 2015-03-19 | 5.205 | 10,567 | +1,057 | 0.00% | 55,000 |
| 2015-03-03 | 2015-02-27 | 5.053 | 9,510 | -1,057 | 0.00% | 48,059 |
| 2015-03-02 | 2015-02-26 | 5.148 | 10,567 | +1,057 | 0.00% | 54,400 |
| 2014-12-17 | 2014-12-15 | 4.637 | 9,510 | -26,418 | 0.00% | 44,099 |
| 2014-12-12 | 2014-12-10 | 4.789 | 35,928 | -24,304 | 0.01% | 172,042 |
| 2014-12-09 | 2014-12-05 | 4.864 | 60,232 | +2,114 | 0.01% | 292,982 |
| 2014-12-08 | 2014-12-04 | 4.921 | 58,118 | +2,113 | 0.01% | 285,999 |
| 2014-11-11 | 2014-11-07 | 4.675 | 56,005 | +52,835 | 0.01% | 261,820 |
| 2014-10-07 | 2014-10-03 | 4.221 | 3,170 | +3,170 | 0.00% | 13,380 |
| 2014-09-22 | 2014-09-18 | 4.429 | 0 | -12,680 | ||
| 2014-09-11 | 2014-09-08 | 4.732 | 12,680 | -1,057 | 0.00% | 59,998 |
| 2014-09-10 | 2014-09-05 | 4.732 | 13,737 | -3,170 | 0.00% | 65,000 |
| 2014-09-08 | 2014-09-04 | 4.713 | 16,907 | +5,283 | 0.00% | 79,679 |
| 2014-09-05 | 2014-09-03 | 4.732 | 11,624 | +11,624 | 0.00% | 55,002 |
| 2007-06-26 | 2007-06-22 | 5.209 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy