History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 -141
2022-06-07 2022-06-02 1.621 141 +12 0.00% 228
2021-06-04 2021-06-02 2.117 129 +9 0.00% 273
2020-06-08 2020-06-04 2.162 120 +11 0.00% 259
2020-02-17 2020-02-13 2.291 109 -43,260 0.00% 250
2020-02-14 2020-02-12 2.304 43,369 +43,260 0.00% 99,930
2019-06-03 2019-05-30 3.091 109 +9 0.00% 337
2018-06-01 2018-05-30 3.937 100 +8 0.00% 394
2017-06-14 2017-06-12 4.400 92 +6 0.00% 405
2017-03-31 2017-03-29 4.122 86 -112,492 0.00% 354
2017-03-30 2017-03-28 4.138 112,578 +112,492 0.01% 465,876
2017-03-28 2017-03-24 4.171 86 -179,743 0.00% 359
2017-03-23 2017-03-21 4.384 179,829 +159,042 0.02% 788,298
2016-11-01 2016-10-28 3.909 20,787 +1,223 0.00% 81,262
2016-10-07 2016-10-05 3.926 19,564 +18,341 0.00% 76,801
2016-08-19 2016-08-17 4.106 1,223 +1,223 0.00% 5,021
2015-11-06 2015-11-04 4.401 0 -12,446
2015-11-05 2015-11-03 4.348 12,446 -9,052 0.00% 54,118
2015-10-29 2015-10-27 4.454 21,498 +2,263 0.00% 95,758
2015-10-28 2015-10-26 4.525 19,235 +1,131 0.00% 87,038
2015-10-27 2015-10-23 4.578 18,104 -3,394 0.00% 82,880
2015-10-26 2015-10-22 4.543 21,498 +2,263 0.00% 97,658
2015-10-23 2015-10-20 4.525 19,235 +2,263 0.00% 87,038
2015-10-22 2015-10-19 4.525 16,972 -2,263 0.00% 76,798
2015-10-20 2015-10-16 4.490 19,235 +1,131 0.00% 86,358
2015-10-19 2015-10-15 4.472 18,104 +2,263 0.00% 80,960
2015-10-16 2015-10-14 4.472 15,841 +2,263 0.00% 70,840
2015-10-15 2015-10-13 4.507 13,578 -5,657 0.00% 61,200
2015-10-14 2015-10-12 4.525 19,235 +2,263 0.00% 87,038
2015-10-13 2015-10-09 4.472 16,972 +2,263 0.00% 75,898
2015-10-12 2015-10-08 4.472 14,709 -4,526 0.00% 65,778
2015-10-09 2015-10-07 4.490 19,235 -3,395 0.00% 86,358
2015-10-08 2015-10-06 4.454 22,630 -2,263 0.00% 100,800
2015-10-07 2015-10-05 4.454 24,893 -3,394 0.00% 110,880
2015-10-06 2015-10-02 4.543 28,287 -7,921 0.00% 128,498
2015-09-30 2015-09-25 4.543 36,208 -4,526 0.01% 164,480
2015-09-23 2015-09-21 4.649 40,734 -4,526 0.01% 189,361
2015-09-21 2015-09-17 4.525 45,260 -3,394 0.01% 204,801
2015-09-18 2015-09-16 4.490 48,654 -3,395 0.01% 218,438
2015-09-16 2015-09-14 4.543 52,049 -2,263 0.01% 236,441
2015-09-15 2015-09-11 4.560 54,312 -3,394 0.01% 247,681
2015-09-14 2015-09-10 4.578 57,706 -2,263 0.01% 264,178
2015-09-11 2015-09-09 4.596 59,969 -3,395 0.01% 275,598
2015-09-10 2015-09-08 4.560 63,364 -2,263 0.01% 288,961
2015-09-09 2015-09-07 4.613 65,627 -2,263 0.01% 302,761
2015-09-08 2015-09-04 4.596 67,890 -2,263 0.01% 312,001
2015-09-01 2015-08-28 4.472 70,153 -1,131 0.01% 313,721
2015-08-25 2015-08-21 4.384 71,284 -1,132 0.01% 312,479
2015-08-24 2015-08-20 4.419 72,416 -1,131 0.01% 320,001
2015-08-20 2015-08-18 4.401 73,547 -1,132 0.01% 323,699
2015-08-14 2015-08-12 4.454 74,679 -1,131 0.01% 332,641
2015-08-13 2015-08-11 4.507 75,810 -1,132 0.01% 341,699
2015-08-12 2015-08-10 4.507 76,942 -1,131 0.01% 346,801
2015-08-11 2015-08-07 4.490 78,073 -1,132 0.01% 350,519
2015-08-10 2015-08-06 4.472 79,205 -1,131 0.01% 354,201
2015-08-07 2015-08-05 4.437 80,336 -1,132 0.01% 356,419
2015-08-05 2015-08-03 4.348 81,468 -1,131 0.01% 354,241
2015-08-04 2015-07-31 4.401 82,599 -1,132 0.01% 363,539
2015-07-31 2015-07-29 4.437 83,731 -1,131 0.01% 371,481
2015-07-29 2015-07-27 4.631 84,862 -1,132 0.01% 392,999
2015-07-27 2015-07-23 4.825 85,994 -1,131 0.01% 414,961
2015-07-24 2015-07-22 4.808 87,125 +2,263 0.01% 418,879
2015-07-23 2015-07-21 4.843 84,862 -1,132 0.01% 410,999
2015-07-21 2015-07-17 4.843 85,994 +3,395 0.01% 416,481
2015-07-20 2015-07-16 4.772 82,599 -1,132 0.01% 394,199
2015-07-16 2015-07-14 4.737 83,731 -1,131 0.01% 396,641
2015-07-15 2015-07-13 4.808 84,862 +5,657 0.01% 407,999
2015-07-14 2015-07-10 4.684 79,205 -1,131 0.01% 371,001
2015-07-13 2015-07-09 4.490 80,336 -1,132 0.01% 360,679
2015-07-10 2015-07-08 4.030 81,468 +3,395 0.01% 328,321
2015-07-09 2015-07-07 4.260 78,073 +1,131 0.01% 332,579
2015-07-08 2015-07-06 4.543 76,942 +1,132 0.01% 349,521
2015-07-07 2015-07-03 4.631 75,810 -1,132 0.01% 351,079
2015-06-24 2015-06-22 4.772 76,942 +2,263 0.01% 367,201
2015-06-23 2015-06-19 4.737 74,679 -2,263 0.01% 353,761
2015-06-22 2015-06-18 4.737 76,942 +1,132 0.01% 364,481
2015-06-19 2015-06-17 4.755 75,810 +1,131 0.01% 360,459
2015-06-18 2015-06-16 4.755 74,679 -2,263 0.01% 355,081
2015-06-16 2015-06-12 4.772 76,942 +1,132 0.01% 367,201
2015-06-12 2015-06-10 4.737 75,810 +1,131 0.01% 359,119
2015-06-08 2015-06-04 5.020 74,679 -3,394 0.01% 374,881
2015-06-05 2015-06-03 5.108 78,073 -2,263 0.01% 398,819
2015-06-04 2015-06-02 5.126 80,336 -2,263 0.01% 411,799
2015-06-03 2015-06-01 5.144 82,599 -2,263 0.01% 424,859
2015-06-02 2015-05-29 5.811 84,862 -3,395 0.01% 493,096
2015-06-01 2015-05-28 5.811 88,257 +2,665 0.01% 512,823
2015-05-29 2015-05-27 5.848 85,592 -3,170 0.01% 500,578
2015-05-28 2015-05-26 5.829 88,762 -3,171 0.01% 517,437
2015-05-27 2015-05-22 5.811 91,933 +1,057 0.01% 534,182
2015-05-21 2015-05-19 5.754 90,876 -2,113 0.01% 522,881
2015-05-20 2015-05-18 5.754 92,989 -3,170 0.01% 535,038
2015-05-19 2015-05-15 5.773 96,159 -3,170 0.01% 555,098
2015-05-18 2015-05-14 5.829 99,329 -3,171 0.02% 579,037
2015-05-15 2015-05-13 5.848 102,500 -2,113 0.02% 599,463
2015-05-14 2015-05-12 5.829 104,613 -1,057 0.02% 609,840
2015-05-13 2015-05-11 5.811 105,670 -2,113 0.02% 614,002
2015-05-12 2015-05-08 5.735 107,783 -2,113 0.02% 618,120
2015-05-11 2015-05-07 5.716 109,896 -2,114 0.02% 628,158
2015-05-08 2015-05-06 5.773 112,010 -2,113 0.02% 646,601
2015-05-07 2015-05-05 5.924 114,123 -3,170 0.02% 676,079
2015-05-06 2015-05-04 5.848 117,293 -2,114 0.02% 685,978
2015-05-05 2015-04-30 5.924 119,407 -1,056 0.02% 707,382
2015-05-04 2015-04-29 5.886 120,463 -3,170 0.02% 709,078
2015-04-30 2015-04-28 5.962 123,633 -2,114 0.02% 737,097
2015-04-29 2015-04-27 6.038 125,747 -3,170 0.02% 759,221
2015-04-28 2015-04-24 6.019 128,917 +1,057 0.02% 775,920
2015-04-24 2015-04-22 5.981 127,860 -1,057 0.02% 764,718
2015-04-23 2015-04-21 5.792 128,917 -1,057 0.02% 746,640
2015-04-22 2015-04-20 5.792 129,974 -1,056 0.02% 752,762
2015-04-20 2015-04-16 5.943 131,030 +1,056 0.02% 778,718
2015-04-17 2015-04-15 5.867 129,974 +1,057 0.02% 762,602
2015-04-15 2015-04-13 6.019 128,917 +1,057 0.02% 775,920
2015-04-14 2015-04-10 5.867 127,860 +1,056 0.02% 750,198
2015-04-13 2015-04-09 5.792 126,804 +1,057 0.02% 734,403
2015-04-10 2015-04-08 5.735 125,747 +1,057 0.02% 721,141
2015-04-09 2015-04-02 5.527 124,690 +1,057 0.02% 689,119
2015-04-08 2015-04-01 5.508 123,633 +2,113 0.02% 680,937
2015-04-02 2015-03-31 5.356 121,520 +1,057 0.02% 650,900
2015-04-01 2015-03-30 5.300 120,463 +2,113 0.02% 638,398
2015-03-31 2015-03-27 5.300 118,350 +2,113 0.02% 627,200
2015-03-30 2015-03-26 5.224 116,237 +2,114 0.02% 607,202
2015-03-27 2015-03-25 5.300 114,123 +2,113 0.02% 604,799
2015-03-26 2015-03-24 5.281 112,010 +1,057 0.02% 591,481
2015-03-25 2015-03-23 5.337 110,953 +2,113 0.02% 592,199
2015-03-24 2015-03-20 5.224 108,840 +2,114 0.02% 568,561
2015-03-23 2015-03-19 5.205 106,726 +2,113 0.02% 555,498
2015-03-20 2015-03-18 5.281 104,613 +2,113 0.02% 552,420
2015-03-19 2015-03-17 5.186 102,500 +2,114 0.02% 531,562
2015-03-18 2015-03-16 5.186 100,386 +2,113 0.02% 520,599
2015-03-17 2015-03-13 5.167 98,273 +2,114 0.02% 507,781
2015-03-16 2015-03-12 5.072 96,159 +2,113 0.01% 487,758
2015-03-13 2015-03-11 5.072 94,046 +2,113 0.01% 477,040
2015-03-12 2015-03-10 5.072 91,933 +2,114 0.01% 466,322
2015-03-11 2015-03-09 5.091 89,819 +2,113 0.01% 457,299
2015-03-10 2015-03-06 5.129 87,706 +2,114 0.01% 449,861
2015-03-09 2015-03-05 5.205 85,592 +2,113 0.01% 445,498
2015-03-06 2015-03-04 5.167 83,479 +2,113 0.01% 431,340
2015-03-05 2015-03-03 5.224 81,366 +2,114 0.01% 425,042
2015-03-04 2015-03-02 5.148 79,252 +3,170 0.01% 407,999
2015-03-03 2015-02-27 5.053 76,082 +2,113 0.01% 384,479
2015-03-02 2015-02-26 5.148 73,969 +2,114 0.01% 380,801
2015-02-27 2015-02-25 5.110 71,855 +3,170 0.01% 367,198
2015-02-26 2015-02-24 4.978 68,685 +3,170 0.01% 341,899
2015-02-24 2015-02-18 4.921 65,515 +6,340 0.01% 322,399
2015-02-23 2015-02-16 4.902 59,175 +3,170 0.01% 290,080
2015-02-17 2015-02-13 4.921 56,005 +1,057 0.01% 275,600
2015-02-13 2015-02-11 4.959 54,948 +3,170 0.01% 272,479
2015-02-12 2015-02-10 4.921 51,778 +3,170 0.01% 254,799
2015-02-11 2015-02-09 4.921 48,608 +3,170 0.01% 239,200
2015-02-10 2015-02-06 4.940 45,438 +3,170 0.01% 224,460
2015-02-09 2015-02-05 4.978 42,268 +3,170 0.01% 210,401
2015-02-06 2015-02-04 5.053 39,098 +2,114 0.01% 197,581
2015-02-05 2015-02-03 5.053 36,984 +3,170 0.01% 186,898
2015-02-04 2015-02-02 5.091 33,814 +3,170 0.01% 172,159
2015-02-03 2015-01-30 4.921 30,644 +3,170 0.00% 150,799
2015-02-02 2015-01-29 4.902 27,474 +3,170 0.00% 134,679
2015-01-30 2015-01-28 4.940 24,304 +3,170 0.00% 120,060
2015-01-28 2015-01-26 4.978 21,134 -1,057 0.00% 105,200
2015-01-26 2015-01-22 5.016 22,191 -1,056 0.00% 111,302
2015-01-20 2015-01-16 5.110 23,247 +2,113 0.00% 118,798
2015-01-19 2015-01-15 5.148 21,134 +2,113 0.00% 108,800
2015-01-16 2015-01-14 5.205 19,021 -1,056 0.00% 99,002
2015-01-06 2015-01-02 4.940 20,077 -6,340 0.00% 99,179
2015-01-05 2014-12-31 4.864 26,417 -8,454 0.00% 128,498
2015-01-02 2014-12-29 4.732 34,871 +5,284 0.01% 165,000
2014-12-30 2014-12-24 4.694 29,587 -22,191 0.00% 138,878
2014-12-29 2014-12-22 4.694 51,778 -5,284 0.01% 243,039
2014-12-15 2014-12-11 4.770 57,062 -4,226 0.01% 272,162
2014-12-12 2014-12-10 4.789 61,288 -4,227 0.01% 293,478
2014-12-11 2014-12-09 4.751 65,515 -4,227 0.01% 311,239
2014-12-10 2014-12-08 4.902 69,742 -3,170 0.01% 341,880
2014-12-09 2014-12-05 4.864 72,912 -4,227 0.01% 354,660
2014-12-05 2014-12-03 5.016 77,139 -3,170 0.01% 386,901
2014-12-04 2014-12-02 4.959 80,309 -4,227 0.01% 398,240
2014-11-24 2014-11-20 4.770 84,536 -3,170 0.01% 403,201
2014-11-21 2014-11-19 4.713 87,706 -3,170 0.01% 413,341
2014-11-20 2014-11-18 4.789 90,876 -3,170 0.01% 435,161
2014-11-19 2014-11-17 4.902 94,046 -3,170 0.01% 461,020
2014-11-18 2014-11-14 4.826 97,216 -3,170 0.01% 469,200
2014-11-17 2014-11-13 4.883 100,386 -3,170 0.02% 490,199
2014-11-14 2014-11-12 4.807 103,556 -4,227 0.02% 497,839
2014-11-13 2014-11-11 4.751 107,783 -2,113 0.02% 512,040
2014-11-12 2014-11-10 4.770 109,896 -3,171 0.02% 524,158
2014-11-11 2014-11-07 4.675 113,067 -3,170 0.02% 528,582
2014-11-10 2014-11-06 4.618 116,237 -4,226 0.02% 536,802
2014-11-07 2014-11-05 4.637 120,463 -3,170 0.02% 558,598
2014-11-06 2014-11-04 4.732 123,633 -3,171 0.02% 584,998
2014-11-05 2014-11-03 4.675 126,804 -3,170 0.02% 592,802
2014-11-04 2014-10-31 4.675 129,974 -1,056 0.02% 607,622
2014-11-03 2014-10-30 4.637 131,030 -4,227 0.02% 607,598
2014-10-31 2014-10-29 4.618 135,257 -3,170 0.02% 624,639
2014-10-30 2014-10-28 4.505 138,427 -3,170 0.02% 623,559
2014-10-24 2014-10-22 4.467 141,597 +1,056 0.02% 632,479
2014-10-23 2014-10-21 4.467 140,541 -2,113 0.02% 627,762
2014-10-22 2014-10-20 4.448 142,654 -2,113 0.02% 634,500
2014-10-21 2014-10-17 4.410 144,767 -3,170 0.02% 638,418
2014-10-20 2014-10-16 4.410 147,937 -3,171 0.02% 652,398
2014-10-17 2014-10-15 4.448 151,108 -4,226 0.02% 672,102
2014-10-16 2014-10-14 4.429 155,334 -1,057 0.02% 687,958
2014-10-15 2014-10-13 4.486 156,391 -3,170 0.02% 701,520
2014-10-14 2014-10-10 4.561 159,561 -3,170 0.02% 727,819
2014-10-13 2014-10-09 4.561 162,731 -6,340 0.02% 742,279
2014-10-10 2014-10-08 4.315 169,071 -5,284 0.03% 729,598
2014-10-09 2014-10-07 4.315 174,355 -6,340 0.03% 752,400
2014-10-08 2014-10-06 4.221 180,695 -6,340 0.03% 762,660
2014-10-07 2014-10-03 4.221 187,035 -9,511 0.03% 789,419
2014-10-06 2014-09-30 4.334 196,546 +5,284 0.03% 851,882
2014-10-03 2014-09-29 4.410 191,262 -5,284 0.03% 843,460
2014-09-30 2014-09-26 4.467 196,546 +2,114 0.03% 877,922
2014-09-29 2014-09-25 4.486 194,432 -4,227 0.03% 872,159
2014-09-26 2014-09-24 4.486 198,659 -2,113 0.03% 891,120
2014-09-25 2014-09-23 4.505 200,772 -4,227 0.03% 904,399
2014-09-24 2014-09-22 4.524 204,999 -4,227 0.03% 927,320
2014-09-23 2014-09-19 4.486 209,226 -10,567 0.03% 938,521
2014-09-22 2014-09-18 4.429 219,793 -9,510 0.03% 973,441
2014-09-19 2014-09-17 4.637 229,303 -9,510 0.04% 1,063,300
2014-09-18 2014-09-16 4.656 238,813 -9,511 0.04% 1,111,918
2014-09-17 2014-09-15 4.713 248,324 -9,510 0.04% 1,170,302
2014-09-16 2014-09-12 4.751 257,834 -8,453 0.04% 1,224,880
2014-09-15 2014-09-11 4.732 266,287 -4,227 0.04% 1,259,998
2014-09-12 2014-09-10 4.694 270,514 -4,227 0.04% 1,269,759
2014-09-11 2014-09-08 4.732 274,741 -5,284 0.04% 1,300,000
2014-09-10 2014-09-05 4.732 280,025 -6,340 0.04% 1,325,002
2014-09-08 2014-09-04 4.713 286,365 -4,226 0.04% 1,349,581
2014-09-05 2014-09-03 4.732 290,591 -9,511 0.04% 1,374,998
2014-09-04 2014-09-02 4.732 300,102 -5,283 0.05% 1,420,001
2014-09-03 2014-09-01 4.694 305,385 -4,227 0.05% 1,433,439
2014-09-02 2014-08-29 4.694 309,612 -9,510 0.05% 1,453,280
2014-09-01 2014-08-28 4.656 319,122 -7,397 0.05% 1,485,839
2014-08-29 2014-08-27 4.694 326,519 -10,567 0.05% 1,532,639
2014-08-28 2014-08-26 4.732 337,086 -9,510 0.05% 1,594,999
2014-08-22 2014-08-20 4.542 346,596 +3,170 0.05% 1,574,398
2014-08-21 2014-08-19 4.505 343,426 +3,170 0.05% 1,546,999
2014-08-20 2014-08-18 4.524 340,256 +3,170 0.05% 1,539,159
2014-08-19 2014-08-15 4.542 337,086 +3,170 0.05% 1,531,199
2014-08-18 2014-08-14 4.542 333,916 +3,170 0.05% 1,516,800
2014-08-15 2014-08-13 4.524 330,746 +3,170 0.05% 1,496,140
2014-08-14 2014-08-12 4.486 327,576 +4,227 0.05% 1,469,401
2014-08-13 2014-08-11 4.448 323,349 +2,113 0.05% 1,438,200
2014-08-12 2014-08-08 4.410 321,236 +3,170 0.05% 1,416,641
2014-08-11 2014-08-07 4.372 318,066 +3,170 0.05% 1,390,622
2014-08-08 2014-08-06 4.467 314,896 +4,227 0.05% 1,406,562
2014-08-07 2014-08-05 4.391 310,669 +3,170 0.05% 1,364,161
2014-08-06 2014-08-04 4.448 307,499 +3,170 0.05% 1,367,702
2014-08-05 2014-08-01 4.429 304,329 +3,171 0.05% 1,347,842
2014-08-04 2014-07-31 4.410 301,158 +1,056 0.05% 1,328,098
2014-08-01 2014-07-30 4.429 300,102 +4,227 0.05% 1,329,121
2014-07-31 2014-07-29 4.486 295,875 +3,170 0.05% 1,327,200
2014-07-30 2014-07-28 4.486 292,705 +3,170 0.04% 1,312,981
2014-07-29 2014-07-25 4.448 289,535 +3,170 0.04% 1,287,801
2014-07-28 2014-07-24 4.410 286,365 +3,170 0.04% 1,262,861
2014-07-25 2014-07-23 4.410 283,195 +3,170 0.04% 1,248,882
2014-07-24 2014-07-22 4.315 280,025 +3,171 0.04% 1,208,402
2014-07-23 2014-07-21 4.296 276,854 +3,170 0.04% 1,189,478
2014-07-22 2014-07-18 4.315 273,684 +4,226 0.04% 1,181,038
2014-07-21 2014-07-17 4.296 269,458 +3,171 0.04% 1,157,702
2014-07-18 2014-07-16 4.259 266,287 +3,170 0.04% 1,133,998
2014-07-17 2014-07-15 4.259 263,117 -5,284 0.04% 1,120,498
2014-07-16 2014-07-14 4.240 268,401 -4,227 0.04% 1,137,921
2014-07-15 2014-07-11 4.145 272,628 -1,056 0.04% 1,130,041
2014-07-14 2014-07-10 4.126 273,684 -4,227 0.04% 1,129,239
2014-07-11 2014-07-09 4.145 277,911 -2,114 0.04% 1,151,939
2014-07-10 2014-07-08 4.202 280,025 -4,226 0.04% 1,176,602
2014-07-09 2014-07-07 4.221 284,251 -4,227 0.04% 1,199,739
2014-07-08 2014-07-04 4.221 288,478 -5,284 0.04% 1,217,580
2014-07-07 2014-07-03 4.202 293,762 -1,056 0.04% 1,234,322
2014-07-03 2014-06-30 4.164 294,818 +1,056 0.05% 1,227,599
2014-07-02 2014-06-27 4.088 293,762 +2,114 0.04% 1,200,962
2014-06-30 2014-06-26 4.164 291,648 +9,510 0.04% 1,214,399
2014-06-27 2014-06-25 4.145 282,138 +8,454 0.04% 1,169,460
2014-06-26 2014-06-24 4.069 273,684 +9,510 0.04% 1,113,699
2014-06-25 2014-06-23 3.956 264,174 +9,510 0.04% 1,045,000
2014-06-24 2014-06-20 4.031 254,664 +10,567 0.04% 1,026,661
2014-06-23 2014-06-19 4.164 244,097 +9,510 0.04% 1,016,401
2014-06-20 2014-06-18 4.202 234,587 +9,511 0.04% 985,682
2014-06-19 2014-06-17 4.259 225,076 +9,510 0.03% 958,499
2014-06-18 2014-06-16 4.259 215,566 +9,510 0.03% 918,000
2014-06-17 2014-06-13 4.221 206,056 +8,454 0.03% 869,701
2014-06-16 2014-06-12 4.874 197,602 +8,453 0.03% 963,175
2014-06-13 2014-06-11 4.895 189,149 +20,756 0.03% 925,814
2014-06-12 2014-06-10 4.915 168,393 +8,863 0.03% 827,641
2014-06-11 2014-06-09 4.874 159,530 +8,863 0.03% 777,600
2014-06-10 2014-06-06 4.834 150,667 -985 0.02% 728,279
2014-06-06 2014-06-04 4.834 151,652 -2,954 0.02% 733,040
2014-06-05 2014-06-03 4.854 154,606 -3,939 0.03% 750,459
2014-06-04 2014-05-30 4.874 158,545 +8,863 0.03% 772,799
2014-06-03 2014-05-29 4.915 149,682 +6,893 0.02% 735,678
2014-05-30 2014-05-28 4.874 142,789 +9,847 0.02% 695,999
2014-05-29 2014-05-27 4.874 132,942 +4,924 0.02% 648,002
2014-05-28 2014-05-26 4.874 128,018 -4,924 0.02% 624,001
2014-05-27 2014-05-23 4.854 132,942 -7,878 0.02% 645,302
2014-05-26 2014-05-22 4.915 140,820 -11,817 0.02% 692,122
2014-05-23 2014-05-21 5.016 152,637 -5,908 0.03% 765,701
2014-05-22 2014-05-20 5.016 158,545 -7,878 0.03% 795,339
2014-05-21 2014-05-19 4.996 166,423 -14,772 0.03% 831,479
2014-05-20 2014-05-16 4.976 181,195 -2,954 0.03% 901,602
2014-04-11 2014-04-09 4.752 184,149 +8,863 0.03% 875,161
2014-04-10 2014-04-08 4.793 175,286 +7,878 0.03% 840,160
2014-04-09 2014-04-07 4.752 167,408 +1,970 0.03% 795,600
2014-04-08 2014-04-04 4.773 165,438 +8,862 0.03% 789,598
2014-04-07 2014-04-03 4.813 156,576 +7,878 0.03% 753,661
2014-04-04 2014-04-02 4.752 148,698 +8,863 0.02% 706,681
2014-04-03 2014-04-01 4.834 139,835 +9,848 0.02% 675,920
2014-04-02 2014-03-31 4.793 129,987 +10,832 0.02% 623,038
2014-04-01 2014-03-28 4.671 119,155 +9,847 0.02% 556,600
2014-03-28 2014-03-26 4.732 109,308 +8,863 0.02% 517,262
2014-03-24 2014-03-20 4.509 100,445 -5,908 0.02% 452,881
2014-03-21 2014-03-19 4.367 106,353 -4,924 0.02% 464,399
2014-03-20 2014-03-18 4.387 111,277 -5,909 0.02% 488,160
2014-03-19 2014-03-17 4.529 117,186 -4,923 0.02% 530,742
2014-03-18 2014-03-14 4.570 122,109 -2,955 0.02% 557,998
2014-03-17 2014-03-13 4.570 125,064 -4,923 0.02% 571,502
2014-03-14 2014-03-12 4.590 129,987 -4,924 0.02% 596,638
2014-03-13 2014-03-11 4.570 134,911 -4,924 0.02% 616,499
2014-03-12 2014-03-10 4.509 139,835 -5,908 0.02% 630,480
2014-03-11 2014-03-07 4.570 145,743 -4,924 0.02% 665,998
2014-03-10 2014-03-06 4.671 150,667 -4,924 0.02% 703,799
2014-03-07 2014-03-05 4.651 155,591 -5,908 0.03% 723,640
2014-03-06 2014-03-04 4.570 161,499 +3,939 0.03% 737,998
2014-03-05 2014-03-03 4.529 157,560 +3,939 0.03% 713,598
2014-03-04 2014-02-28 4.651 153,621 +5,908 0.03% 714,478
2014-03-03 2014-02-27 4.529 147,713 +6,893 0.02% 669,000
2014-02-28 2014-02-26 4.610 140,820 -4,923 0.02% 649,222
2014-02-25 2014-02-21 4.752 145,743 +3,939 0.02% 692,638
2014-02-24 2014-02-20 4.651 141,804 +4,923 0.02% 659,518
2014-02-21 2014-02-19 4.692 136,881 +7,878 0.02% 642,182
2014-02-20 2014-02-18 4.671 129,003 +7,878 0.02% 602,602
2014-02-19 2014-02-17 4.712 121,125 +9,848 0.02% 570,722
2014-02-18 2014-02-14 4.671 111,277 +7,878 0.02% 519,800
2014-02-17 2014-02-13 4.651 103,399 +8,863 0.02% 480,900
2014-02-14 2014-02-12 4.692 94,536 +3,939 0.02% 443,519
2014-02-10 2014-02-06 4.488 90,597 -5,909 0.01% 406,639
2014-02-06 2014-02-04 4.448 96,506 +4,924 0.02% 429,241
2014-02-05 2014-01-30 4.387 91,582 -27,573 0.02% 401,760
2014-01-29 2014-01-27 4.428 119,155 -3,939 0.02% 527,560
2014-01-13 2014-01-09 4.407 123,094 -7,878 0.02% 542,499
2013-12-16 2013-12-12 4.935 130,972 +5,908 0.02% 646,379
2013-12-13 2013-12-11 4.874 125,064 +4,924 0.02% 609,602
2013-12-12 2013-12-10 4.854 120,140 +5,909 0.02% 583,161
2013-12-11 2013-12-09 4.874 114,231 +4,923 0.02% 556,798
2013-12-10 2013-12-06 4.915 109,308 +2,955 0.02% 537,242
2013-12-09 2013-12-05 4.956 106,353 +4,923 0.02% 527,038
2013-12-06 2013-12-04 4.956 101,430 +4,924 0.02% 502,642
2013-12-05 2013-12-03 4.976 96,506 -985 0.02% 480,201
2013-12-02 2013-11-28 4.793 97,491 -984 0.02% 467,282
2013-11-29 2013-11-27 4.834 98,475 +984 0.02% 475,999
2013-11-28 2013-11-26 4.874 97,491 +4,924 0.02% 475,202
2013-11-27 2013-11-25 5.037 92,567 -985 0.02% 466,241
2013-11-25 2013-11-21 5.037 93,552 -984 0.02% 471,202
2013-11-22 2013-11-20 5.077 94,536 -985 0.02% 479,999
2013-11-21 2013-11-19 5.037 95,521 -4,924 0.02% 481,120
2013-11-20 2013-11-18 5.077 100,445 -5,908 0.02% 510,001
2013-11-19 2013-11-15 5.037 106,353 -4,924 0.02% 535,678
2013-11-18 2013-11-14 5.057 111,277 -4,924 0.02% 562,740
2013-11-15 2013-11-13 4.915 116,201 -5,908 0.02% 571,121
2013-11-05 2013-11-01 4.874 122,109 -46,284 0.02% 595,198
2013-11-04 2013-10-31 4.834 168,393 -1,969 0.03% 813,961
2013-11-01 2013-10-30 4.631 170,362 -5,909 0.03% 788,879
2013-10-31 2013-10-29 4.631 176,271 -985 0.03% 816,241
2013-10-30 2013-10-28 4.590 177,256 -1,969 0.03% 813,602
2013-10-29 2013-10-25 4.671 179,225 -3,939 0.03% 837,200
2013-10-28 2013-10-24 4.854 183,164 -985 0.03% 889,080
2013-10-25 2013-10-23 4.895 184,149 -2,954 0.03% 901,341
2013-10-24 2013-10-22 4.895 187,103 -7,878 0.03% 915,800
2013-10-23 2013-10-21 4.915 194,981 -6,893 0.03% 958,320
2013-10-22 2013-10-18 4.874 201,874 -18,711 0.03% 983,998
2013-10-21 2013-10-17 4.813 220,585 -14,771 0.04% 1,061,762
2013-10-18 2013-10-16 4.854 235,356 -985 0.04% 1,142,420
2013-10-17 2013-10-15 4.834 236,341 -984 0.04% 1,142,401
2013-10-16 2013-10-11 4.813 237,325 -11,817 0.04% 1,142,338
2013-10-15 2013-10-10 4.773 249,142 -8,863 0.04% 1,189,098
2013-10-11 2013-10-09 4.712 258,005 -11,817 0.04% 1,215,679
2013-10-10 2013-10-08 4.692 269,822 -9,848 0.04% 1,265,879
2013-10-08 2013-10-04 4.712 279,670 +7,878 0.05% 1,317,761
2013-10-07 2013-10-03 4.590 271,792 -10,832 0.04% 1,247,521
2013-10-04 2013-10-02 4.631 282,624 -9,848 0.05% 1,308,720
2013-09-09 2013-09-05 4.184 292,472 -4,923 0.05% 1,223,642
2013-09-06 2013-09-04 4.103 297,395 -5,909 0.05% 1,220,078
2013-09-05 2013-09-03 4.021 303,304 -5,908 0.05% 1,219,680
2013-09-04 2013-09-02 4.042 309,212 +1,969 0.05% 1,249,718
2013-09-03 2013-08-30 3.920 307,243 +985 0.05% 1,204,320
2013-09-02 2013-08-29 3.960 306,258 +985 0.05% 1,212,899
2013-08-30 2013-08-28 3.920 305,273 +984 0.05% 1,196,598
2013-08-28 2013-08-26 4.123 304,289 -3,939 0.05% 1,254,541
2013-08-27 2013-08-23 4.163 308,228 +985 0.05% 1,283,301
2013-08-23 2013-08-21 4.082 307,243 +1,970 0.05% 1,254,240
2013-08-22 2013-08-20 4.123 305,273 +1,969 0.05% 1,258,598
2013-08-21 2013-08-19 4.224 303,304 +985 0.05% 1,281,280
2013-08-20 2013-08-16 4.143 302,319 +985 0.05% 1,252,559
2013-08-19 2013-08-15 4.163 301,334 +984 0.05% 1,254,598
2013-08-16 2013-08-13 4.184 300,350 +985 0.05% 1,256,602
2013-08-15 2013-08-12 4.224 299,365 +985 0.05% 1,264,640
2013-08-13 2013-08-09 4.204 298,380 +2,954 0.05% 1,254,419
2013-08-12 2013-08-08 4.143 295,426 +985 0.05% 1,224,001
2013-08-09 2013-08-07 4.103 294,441 +1,969 0.05% 1,207,959
2013-08-08 2013-08-06 4.143 292,472 +985 0.05% 1,211,762
2013-08-07 2013-08-05 4.103 291,487 +1,970 0.05% 1,195,841
2013-08-06 2013-08-02 4.103 289,517 +1,969 0.05% 1,187,759
2013-08-05 2013-08-01 3.859 287,548 +2,954 0.05% 1,109,601
2013-08-02 2013-07-31 3.737 284,594 +3,939 0.05% 1,063,522
2013-08-01 2013-07-30 3.839 280,655 +2,955 0.05% 1,077,302
2013-07-31 2013-07-29 3.798 277,700 +1,969 0.05% 1,054,679
2013-07-30 2013-07-26 3.818 275,731 +2,954 0.05% 1,052,801
2013-07-29 2013-07-25 3.778 272,777 +3,939 0.04% 1,030,442
2013-07-26 2013-07-24 3.839 268,838 +8,863 0.04% 1,031,942
2013-07-25 2013-07-23 3.778 259,975 +6,893 0.04% 982,081
2013-07-24 2013-07-22 3.737 253,082 +6,894 0.04% 945,762
2013-07-23 2013-07-19 3.757 246,188 +7,878 0.04% 924,999
2013-07-22 2013-07-18 3.737 238,310 +6,893 0.04% 890,559
2013-07-19 2013-07-17 3.656 231,417 +8,863 0.04% 846,000
2013-07-18 2013-07-16 3.798 222,554 +8,863 0.04% 845,239
2013-07-17 2013-07-15 3.778 213,691 +8,862 0.04% 807,239
2013-07-16 2013-07-12 3.696 204,829 +8,863 0.03% 757,121
2013-07-15 2013-07-11 3.717 195,966 +11,817 0.03% 728,341
2013-07-12 2013-07-10 3.656 184,149 +8,863 0.03% 673,201
2013-07-11 2013-07-09 3.879 175,286 +11,817 0.03% 679,960
2013-07-10 2013-07-08 3.859 163,469 +9,848 0.03% 630,800
2013-07-05 2013-07-03 3.940 153,621 +10,832 0.03% 605,278
2013-07-04 2013-07-02 3.960 142,789 +9,847 0.02% 565,499
2013-06-19 2013-06-17 4.123 132,942 +9,848 0.02% 548,101
2013-06-14 2013-06-11 4.265 123,094 +12,802 0.02% 525,000
2013-06-10 2013-06-06 4.820 110,292 +9,847 0.02% 531,559
2013-06-07 2013-06-05 4.906 100,445 +10,279 0.02% 492,745
2013-06-06 2013-06-04 4.884 90,166 +5,577 0.02% 440,381
2013-06-05 2013-06-03 4.927 84,589 +5,578 0.01% 416,782
2013-06-04 2013-05-31 4.906 79,011 +3,718 0.01% 387,598
2013-06-03 2013-05-30 4.927 75,293 +4,648 0.01% 370,979
2013-05-31 2013-05-29 4.949 70,645 +3,718 0.01% 349,598
2013-05-30 2013-05-28 4.927 66,927 +4,647 0.01% 329,759
2013-05-29 2013-05-27 4.949 62,280 +4,648 0.01% 308,202
2013-05-28 2013-05-24 4.906 57,632 +3,718 0.01% 282,721
2013-05-27 2013-05-23 4.927 53,914 +4,648 0.01% 265,642
2013-05-24 2013-05-22 4.927 49,266 +4,648 0.01% 242,741
2013-05-23 2013-05-21 4.863 44,618 +3,718 0.01% 216,959
2013-05-22 2013-05-20 5.013 40,900 +3,718 0.01% 205,040
2013-05-21 2013-05-16 5.121 37,182 +3,718 0.01% 190,401
2013-05-20 2013-05-15 4.906 33,464 +4,648 0.01% 164,162
2013-05-16 2013-05-14 4.906 28,816 +3,718 0.01% 141,360
2013-05-15 2013-05-13 4.927 25,098 +3,718 0.00% 123,661
2013-05-14 2013-05-10 4.992 21,380 +4,648 0.00% 106,722
2013-05-13 2013-05-09 4.970 16,732 +3,718 0.00% 83,161
2013-05-10 2013-05-08 4.949 13,014 +4,648 0.00% 64,402
2013-05-09 2013-05-07 4.906 8,366 +3,718 0.00% 41,040
2013-05-08 2013-05-06 4.884 4,648 +4,648 0.00% 22,701
2013-05-07 2013-05-03 4.863 0 -89,236
2013-05-06 2013-05-02 4.906 89,236 +3,718 0.02% 437,758
2013-05-03 2013-04-30 4.733 85,518 +3,718 0.01% 404,799
2013-05-02 2013-04-29 4.712 81,800 +3,718 0.01% 385,440
2013-04-30 2013-04-26 4.755 78,082 +3,718 0.01% 371,281
2013-04-29 2013-04-25 4.755 74,364 +4,648 0.01% 353,602
2013-04-26 2013-04-24 4.733 69,716 +3,718 0.01% 330,001
2013-04-25 2013-04-23 4.733 65,998 +3,718 0.01% 312,401
2013-03-14 2013-03-12 4.432 62,280 -9,295 0.01% 276,042
2013-03-11 2013-03-07 4.411 71,575 -12,084 0.01% 315,700
2013-03-06 2013-03-04 4.411 83,659 +83,659 0.01% 369,000
2012-09-28 2012-09-26 3.593 0 -2,789
2012-09-26 2012-09-24 3.615 2,789 +2,789 0.00% 10,081
2012-09-19 2012-09-17 3.658 0 -2,789
2012-09-14 2012-09-12 3.679 2,789 +2,789 0.00% 10,261
2012-09-11 2012-09-07 3.593 0 -2,789
2012-08-17 2012-08-15 3.873 2,789 +2,789 0.00% 10,801
2012-02-21 2012-02-17 5.547 0 -29,420
2012-02-20 2012-02-16 5.640 29,420 -30,286 0.01% 165,918
2012-02-17 2012-02-15 5.570 59,706 -31,151 0.01% 332,579
2012-02-16 2012-02-14 5.293 90,857 -30,286 0.02% 480,899
2012-02-15 2012-02-13 5.385 121,143 -2,596 0.02% 652,401
2012-01-18 2012-01-16 4.923 123,739 +21,633 0.02% 609,181
2012-01-17 2012-01-13 5.154 102,106 +15,575 0.02% 526,279
2012-01-16 2012-01-12 4.923 86,531 +22,498 0.02% 426,002
2012-01-13 2012-01-11 4.969 64,033 +17,306 0.01% 318,202
2012-01-12 2012-01-10 4.761 46,727 -6,057 0.01% 222,482
2012-01-10 2012-01-06 4.715 52,784 +18,172 0.01% 248,882
2012-01-09 2012-01-05 4.761 34,612 +27,690 0.01% 164,799
2012-01-06 2012-01-04 4.692 6,922 +6,922 0.00% 32,478
2011-08-05 2011-08-03 6.379 0 -183,445
2011-07-22 2011-07-20 6.033 183,445 +183,445 0.03% 1,106,640
2011-03-25 2011-03-23 4.978 0 -70,348
2011-03-24 2011-03-22 4.930 70,348 +70,348 0.01% 346,799
2011-03-18 2011-03-16 4.978 0 -32,277
2011-03-02 2011-02-28 5.413 32,277 -2,483 0.01% 174,718
2011-03-01 2011-02-25 5.365 34,760 +34,760 0.01% 186,478
2011-02-21 2011-02-17 5.703 0 -46,347
2011-02-18 2011-02-16 5.606 46,347 -112,557 0.01% 259,840
2011-01-28 2011-01-26 5.655 158,904 +158,904 0.03% 898,559
2010-12-03 2010-12-01 6.428 0 -32,277
2010-12-02 2010-11-30 6.573 32,277 +32,277 0.01% 212,157
2010-11-05 2010-11-03 6.887 0 -80,280
2010-11-04 2010-11-02 6.597 80,280 +80,280 0.02% 529,622
2010-11-02 2010-10-29 7.008 0 -78,624
2010-11-01 2010-10-28 6.621 78,624 +78,624 0.02% 520,597
2010-10-22 2010-10-20 6.066 0 -58,761
2010-10-21 2010-10-19 6.162 58,761 +58,761 0.01% 362,097
2010-10-12 2010-10-08 6.259 0 -38,071
2010-10-11 2010-10-07 6.066 38,071 +38,071 0.01% 230,921
2010-10-07 2010-10-05 6.114 0 -54,623
2010-10-06 2010-10-04 5.872 54,623 +54,623 0.01% 320,758
2010-10-05 2010-09-30 5.993 0 -38,898
2010-10-04 2010-09-29 5.993 38,898 +38,898 0.01% 233,117
2010-09-27 2010-09-22 5.631 0 -41,381
2010-09-24 2010-09-21 5.558 41,381 +41,381 0.01% 229,998
2009-11-25 2009-11-23 5.330 0 -3,959
2009-11-24 2009-11-20 5.229 3,959 +3,959 0.00% 20,700
2009-09-25 2009-09-23 3.688 0 -114,020
2009-09-23 2009-09-21 3.764 114,020 +114,020 0.02% 429,121
2008-10-22 2008-10-20 2.003 0 -178,315
2008-08-04 2008-07-31 3.453 178,315 +105,472 0.04% 615,701
2008-08-01 2008-07-30 3.427 72,843 +72,843 0.02% 249,599
2007-11-20 2007-11-16 4.723 0 -151,173
2007-11-15 2007-11-13 4.615 151,173 -130,424 0.03% 697,678
2007-10-16 2007-10-12 5.506 281,597 +92,630 0.06% 1,550,398
2007-10-11 2007-10-09 5.722 188,967 -78,551 0.04% 1,081,202
2007-10-09 2007-10-05 5.641 267,518 +68,177 0.06% 1,508,982
2007-09-25 2007-09-21 5.236 199,341 +85,961 0.04% 1,043,718
2007-09-21 2007-09-19 5.290 113,380 +113,380 0.02% 599,760
2007-08-13 2007-08-09 5.020 0 -215,644
2007-08-09 2007-08-07 4.912 215,644 +83,738 0.05% 1,059,238
2007-08-08 2007-08-06 5.236 131,906 +131,906 0.03% 690,639
2007-06-26 2007-06-22 5.209 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top