History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 -5,582,000
2024-11-15 2024-11-13 0.485 5,582,000 -2,000 0.45% 2,707,270
2024-11-14 2024-11-12 0.490 5,584,000 -32,000 0.45% 2,736,160
2024-11-13 2024-11-11 0.490 5,616,000 +2,000 0.45% 2,751,840
2024-11-12 2024-11-08 0.495 5,614,000 -8,000 0.45% 2,778,930
2024-11-11 2024-11-07 0.510 5,622,000 -10,000 0.45% 2,867,220
2024-11-08 2024-11-06 0.500 5,632,000 +42,000 0.45% 2,816,000
2024-11-07 2024-11-05 0.500 5,590,000 +2,000 0.45% 2,795,000
2024-11-06 2024-11-04 0.495 5,588,000 -12,000 0.45% 2,766,060
2024-11-05 2024-11-01 0.500 5,600,000 -2,000 0.45% 2,800,000
2024-11-04 2024-10-31 0.500 5,602,000 -12,000 0.45% 2,801,000
2024-11-01 2024-10-30 0.500 5,614,000 -10,000 0.45% 2,807,000
2024-10-31 2024-10-29 0.500 5,624,000 +2,000 0.45% 2,812,000
2024-10-29 2024-10-25 0.530 5,622,000 -10,000 0.45% 2,979,660
2024-10-16 2024-10-14 0.530 5,632,000 +140,000 0.45% 2,984,960
2024-10-07 2024-10-03 0.570 5,492,000 -12,000 0.44% 3,130,440
2024-10-04 2024-10-02 0.610 5,504,000 +12,000 0.44% 3,357,440
2024-09-20 2024-09-17 0.470 5,492,000 -10,000 0.44% 2,581,240
2024-09-19 2024-09-16 0.460 5,502,000 -10,000 0.44% 2,530,920
2024-09-17 2024-09-13 0.470 5,512,000 -12,000 0.44% 2,590,640
2024-09-10 2024-09-05 0.480 5,524,000 +190,000 0.45% 2,651,520
2024-09-09 2024-09-04 0.485 5,334,000 -190,000 0.43% 2,586,990
2024-09-04 2024-09-02 0.485 5,524,000 -14,000 0.45% 2,679,140
2024-09-03 2024-08-30 0.495 5,538,000 +8,000 0.45% 2,741,310
2024-09-02 2024-08-29 0.520 5,530,000 -12,000 0.45% 2,875,600
2024-08-30 2024-08-28 0.510 5,542,000 -12,000 0.45% 2,826,420
2024-08-28 2024-08-26 0.510 5,554,000 -312,000 0.45% 2,832,540
2024-08-27 2024-08-23 0.510 5,866,000 -12,000 0.47% 2,991,660
2024-08-23 2024-08-21 0.520 5,878,000 -14,000 0.47% 3,056,560
2024-08-22 2024-08-20 0.520 5,892,000 -1,006,000 0.48% 3,063,840
2024-08-21 2024-08-19 0.510 6,898,000 +480,000 0.56% 3,517,980
2024-08-20 2024-08-16 0.520 6,418,000 -1,012,000 0.52% 3,337,360
2024-08-19 2024-08-15 0.520 7,430,000 -12,000 0.60% 3,863,600
2024-08-16 2024-08-14 0.510 7,442,000 -14,000 0.60% 3,795,420
2024-08-15 2024-08-13 0.520 7,456,000 -14,000 0.60% 3,877,120
2024-08-14 2024-08-12 0.510 7,470,000 -12,000 0.60% 3,809,700
2024-08-13 2024-08-09 0.520 7,482,000 -12,000 0.60% 3,890,640
2024-08-12 2024-08-08 0.520 7,494,000 -284,000 0.61% 3,896,880
2024-08-09 2024-08-07 0.520 7,778,000 -14,000 0.63% 4,044,560
2024-08-08 2024-08-06 0.520 7,792,000 -14,000 0.63% 4,051,840
2024-08-07 2024-08-05 0.510 7,806,000 -16,000 0.63% 3,981,060
2024-08-06 2024-08-02 0.530 7,822,000 -12,000 0.63% 4,145,660
2024-07-31 2024-07-29 0.540 7,834,000 +6,000 0.63% 4,230,360
2024-07-25 2024-07-23 0.540 7,828,000 -2,000 0.63% 4,227,120
2024-07-22 2024-07-18 0.550 7,830,000 -800,000 0.63% 4,306,500
2024-07-16 2024-07-12 0.570 8,630,000 -8,000 0.70% 4,919,100
2024-07-12 2024-07-10 0.550 8,638,000 +2,000 0.70% 4,750,900
2024-07-11 2024-07-09 0.550 8,636,000 -2,000 0.70% 4,749,800
2024-07-08 2024-07-04 0.550 8,638,000 -4,000 0.70% 4,750,900
2024-07-05 2024-07-03 0.550 8,642,000 -6,000 0.70% 4,753,100
2024-07-04 2024-07-02 0.540 8,648,000 -2,000 0.70% 4,669,920
2024-07-03 2024-06-28 0.540 8,650,000 +12,000 0.70% 4,671,000
2024-06-28 2024-06-26 0.570 8,638,000 -4,000 0.70% 4,923,660
2024-06-26 2024-06-24 0.550 8,642,000 -2,000 0.70% 4,753,100
2024-06-25 2024-06-21 0.550 8,644,000 -2,000 0.70% 4,754,200
2024-06-21 2024-06-19 0.570 8,646,000 +8,000 0.70% 4,928,220
2024-06-19 2024-06-17 0.560 8,638,000 -2,000 0.70% 4,837,280
2024-06-14 2024-06-12 0.580 8,640,000 -4,000 0.70% 5,011,200
2024-06-13 2024-06-11 0.590 8,644,000 +4,000 0.70% 5,099,960
2024-06-12 2024-06-07 0.590 8,640,000 -20,000 0.70% 5,097,600
2024-06-11 2024-06-06 0.570 8,660,000 +2,000 0.70% 4,936,200
2024-06-07 2024-06-05 0.570 8,658,000 -6,000 0.70% 4,935,060
2024-06-05 2024-06-03 0.580 8,664,000 -22,000 0.70% 5,025,120
2024-06-04 2024-05-31 0.590 8,686,000 -8,000 0.70% 5,124,740
2024-06-03 2024-05-30 0.590 8,694,000 -8,000 0.70% 5,129,460
2024-05-31 2024-05-29 0.580 8,702,000 -14,000 0.70% 5,047,160
2024-05-30 2024-05-28 0.590 8,716,000 +2,000 0.70% 5,142,440
2024-05-29 2024-05-27 0.590 8,714,000 -2,000 0.70% 5,141,260
2024-05-28 2024-05-24 0.590 8,716,000 -2,000 0.70% 5,142,440
2024-05-27 2024-05-23 0.600 8,718,000 +2,000 0.70% 5,230,800
2024-05-24 2024-05-22 0.600 8,716,000 -14,000 0.70% 5,229,600
2024-05-23 2024-05-21 0.590 8,730,000 -124,000 0.70% 5,150,700
2024-05-22 2024-05-20 0.600 8,854,000 -140,000 0.71% 5,312,400
2024-05-20 2024-05-16 0.590 8,994,000 -38,000 0.73% 5,306,460
2024-05-17 2024-05-14 0.610 9,032,000 -136,000 0.73% 5,509,520
2024-05-16 2024-05-13 0.610 9,168,000 -14,000 0.74% 5,592,480
2024-05-13 2024-05-09 0.600 9,182,000 -52,000 0.74% 5,509,200
2024-05-10 2024-05-08 0.580 9,234,000 -22,000 0.75% 5,355,720
2024-05-09 2024-05-07 0.560 9,256,000 +4,000 0.75% 5,183,360
2024-05-08 2024-05-06 0.560 9,252,000 -138,000 0.75% 5,181,120
2024-05-07 2024-05-03 0.560 9,390,000 -162,000 0.76% 5,258,400
2024-05-06 2024-05-02 0.540 9,552,000 +8,000 0.77% 5,158,080
2024-05-03 2024-04-30 0.540 9,544,000 +19,751 0.77% 5,153,760
2024-05-02 2024-04-29 0.530 9,524,249 +46,000 0.77% 5,047,852
2024-04-30 2024-04-26 0.540 9,478,249 +12,000 0.77% 5,118,254
2024-04-29 2024-04-25 0.530 9,466,249 -338,000 0.76% 5,017,112
2024-04-26 2024-04-24 0.530 9,804,249 -22,000 0.79% 5,196,252
2024-04-23 2024-04-19 0.520 9,826,249 +2,000 0.79% 5,109,649
2024-04-22 2024-04-18 0.520 9,824,249 +2,000 0.79% 5,108,609
2024-04-19 2024-04-17 0.530 9,822,249 -8,000 0.79% 5,205,792
2024-04-18 2024-04-16 0.530 9,830,249 -20,000 0.79% 5,210,032
2024-04-17 2024-04-15 0.530 9,850,249 -10,000 0.80% 5,220,632
2024-04-15 2024-04-11 0.530 9,860,249 -608,000 0.80% 5,225,932
2024-04-12 2024-04-10 0.530 10,468,249 +144,000 0.85% 5,548,172
2024-04-11 2024-04-09 0.560 10,324,249 -896,000 0.83% 5,781,579
2024-04-10 2024-04-08 0.530 11,220,249 -4,000 0.91% 5,946,732
2024-04-09 2024-04-05 0.530 11,224,249 -2,000 0.91% 5,948,852
2024-04-08 2024-04-03 0.540 11,226,249 -28,000 0.91% 6,062,174
2024-04-05 2024-04-02 0.560 11,254,249 -24,000 0.91% 6,302,379
2024-04-03 2024-03-28 0.540 11,278,249 -36,000 0.91% 6,090,254
2024-04-02 2024-03-27 0.540 11,314,249 +2,000 0.91% 6,109,694
2024-03-28 2024-03-26 0.540 11,312,249 -22,000 0.91% 6,108,614
2024-03-27 2024-03-25 0.570 11,334,249 -2,000 0.92% 6,460,522
2024-03-26 2024-03-22 0.580 11,336,249 -48,000 0.92% 6,575,024
2024-03-25 2024-03-21 0.570 11,384,249 -2,000 0.92% 6,489,022
2024-03-22 2024-03-20 0.570 11,386,249 +2,000 0.92% 6,490,162
2024-03-21 2024-03-19 0.570 11,384,249 -22,000 0.92% 6,489,022
2024-03-20 2024-03-18 0.580 11,406,249 -184,000 0.92% 6,615,624
2024-03-19 2024-03-15 0.590 11,590,249 +2,000 0.94% 6,838,247
2024-03-18 2024-03-14 0.590 11,588,249 -56,000 0.94% 6,837,067
2024-03-15 2024-03-13 0.640 11,644,249 -310,000 0.94% 7,452,319
2024-03-14 2024-03-12 0.640 11,954,249 -662,000 0.97% 7,650,719
2024-03-13 2024-03-11 0.630 12,616,249 -546,000 1.02% 7,948,237
2024-03-12 2024-03-08 0.650 13,162,249 -2,000 1.06% 8,555,462
2024-03-11 2024-03-07 0.660 13,164,249 -8,000 1.06% 8,688,404
2024-03-08 2024-03-06 0.650 13,172,249 -10,000 1.06% 8,561,962
2024-03-07 2024-03-05 0.650 13,182,249 -2,000 1.06% 8,568,462
2024-03-06 2024-03-04 0.670 13,184,249 -4,000 1.06% 8,833,447
2024-03-05 2024-03-01 0.650 13,188,249 -8,000 1.06% 8,572,362
2024-03-04 2024-02-29 0.660 13,196,249 -6,000 1.07% 8,709,524
2024-03-01 2024-02-28 0.660 13,202,249 +2,000 1.07% 8,713,484
2024-02-28 2024-02-26 0.670 13,200,249 +10,000 1.07% 8,844,167
2024-02-26 2024-02-22 0.680 13,190,249 -4,000 1.06% 8,969,369
2024-02-19 2024-02-15 0.620 13,194,249 -32,000 1.07% 8,180,434
2024-02-16 2024-02-14 0.640 13,226,249 -20,000 1.07% 8,464,799
2024-02-14 2024-02-07 0.670 13,246,249 -8,000 1.07% 8,874,987
2024-02-08 2024-02-06 0.680 13,254,249 -60,000 1.07% 9,012,889
2024-02-07 2024-02-05 0.660 13,314,249 -108,000 1.07% 8,787,404
2024-02-05 2024-02-01 0.660 13,422,249 -4,000 1.08% 8,858,684
2024-02-02 2024-01-31 0.640 13,426,249 -46,000 1.08% 8,592,799
2024-02-01 2024-01-30 0.660 13,472,249 -108,000 1.09% 8,891,684
2024-01-31 2024-01-29 0.680 13,580,249 -12,000 1.10% 9,234,569
2024-01-30 2024-01-26 0.700 13,592,249 +6,000 1.10% 9,514,574
2024-01-29 2024-01-25 0.660 13,586,249 -12,000 1.10% 8,966,924
2024-01-26 2024-01-24 0.610 13,598,249 -82,000 1.10% 8,294,932
2024-01-25 2024-01-23 0.580 13,680,249 -50,000 1.10% 7,934,544
2024-01-23 2024-01-19 0.590 13,730,249 -14,000 1.11% 8,100,847
2024-01-22 2024-01-18 0.580 13,744,249 -32,000 1.11% 7,971,664
2024-01-19 2024-01-17 0.570 13,776,249 -24,000 1.11% 7,852,462
2024-01-17 2024-01-15 0.570 13,800,249 -132,000 1.11% 7,866,142
2024-01-16 2024-01-12 0.560 13,932,249 +110,000 1.12% 7,802,059
2024-01-09 2024-01-05 0.550 13,822,249 -24,000 1.12% 7,602,237
2024-01-08 2024-01-04 0.560 13,846,249 -6,000 1.12% 7,753,899
2024-01-05 2024-01-03 0.550 13,852,249 -4,000 1.12% 7,618,737
2024-01-04 2024-01-02 0.540 13,856,249 +2,000 1.12% 7,482,374
2024-01-02 2023-12-28 0.510 13,854,249 +40,000 1.12% 7,065,667
2023-12-29 2023-12-27 0.500 13,814,249 +120,000 1.12% 6,907,124
2023-12-28 2023-12-22 0.510 13,694,249 +36,000 1.11% 6,984,067
2023-12-27 2023-12-21 0.520 13,658,249 +46,000 1.10% 7,102,289
2023-12-22 2023-12-20 0.530 13,612,249 +214,000 1.10% 7,214,492
2023-12-21 2023-12-19 0.500 13,398,249 +200,000 1.08% 6,699,124
2023-12-20 2023-12-18 0.500 13,198,249 +188,000 1.07% 6,599,124
2023-12-19 2023-12-15 0.510 13,010,249 +16,000 1.05% 6,635,227
2023-12-18 2023-12-14 0.500 12,994,249 +6,000 1.05% 6,497,124
2023-12-14 2023-12-12 0.500 12,988,249 +370,000 1.05% 6,494,124
2023-12-13 2023-12-11 0.495 12,618,249 -160,000 1.02% 6,246,033
2023-12-12 2023-12-08 0.500 12,778,249 +502,000 1.03% 6,389,124
2023-12-11 2023-12-07 0.520 12,276,249 +134,000 0.99% 6,383,649
2023-12-08 2023-12-06 0.530 12,142,249 -370,000 0.98% 6,435,392
2023-12-06 2023-12-04 0.550 12,512,249 -282,000 1.01% 6,881,737
2023-12-05 2023-12-01 0.560 12,794,249 -150,000 1.03% 7,164,779
2023-12-04 2023-11-30 0.550 12,944,249 -48,000 1.05% 7,119,337
2023-12-01 2023-11-29 0.560 12,992,249 +2,000 1.05% 7,275,659
2023-11-29 2023-11-27 0.570 12,990,249 -6,000 1.05% 7,404,442
2023-11-28 2023-11-24 0.560 12,996,249 -4,000 1.05% 7,277,899
2023-11-27 2023-11-23 0.580 13,000,249 -14,000 1.05% 7,540,144
2023-11-23 2023-11-21 0.570 13,014,249 +6,000 1.05% 7,418,122
2023-11-22 2023-11-20 0.580 13,008,249 -14,000 1.05% 7,544,784
2023-11-21 2023-11-17 0.570 13,022,249 -4,000 1.05% 7,422,682
2023-11-20 2023-11-16 0.580 13,026,249 +4,000 1.05% 7,555,224
2023-11-17 2023-11-15 0.590 13,022,249 +12,000 1.05% 7,683,127
2023-11-15 2023-11-13 0.610 13,010,249 -28,000 1.05% 7,936,252
2023-11-14 2023-11-10 0.610 13,038,249 -16,000 1.05% 7,953,332
2023-11-13 2023-11-09 0.620 13,054,249 +20,000 1.05% 8,093,634
2023-11-10 2023-11-08 0.620 13,034,249 +54,000 1.05% 8,081,234
2023-11-09 2023-11-07 0.610 12,980,249 +32,000 1.05% 7,917,952
2023-11-08 2023-11-06 0.580 12,948,249 +76,000 1.05% 7,509,984
2023-11-03 2023-11-01 0.550 12,872,249 +214,000 1.04% 7,079,737
2023-11-02 2023-10-31 0.560 12,658,249 -8,000 1.02% 7,088,619
2023-11-01 2023-10-30 0.580 12,666,249 -8,000 1.02% 7,346,424
2023-10-31 2023-10-27 0.580 12,674,249 -8,000 1.02% 7,351,064
2023-10-30 2023-10-26 0.580 12,682,249 -8,000 1.02% 7,355,704
2023-10-27 2023-10-25 0.580 12,690,249 -8,000 1.02% 7,360,344
2023-10-25 2023-10-20 0.580 12,698,249 -406,000 1.03% 7,364,984
2023-10-20 2023-10-18 0.590 13,104,249 -10,000 1.06% 7,731,507
2023-10-19 2023-10-17 0.600 13,114,249 -12,000 1.06% 7,868,549
2023-10-18 2023-10-16 0.590 13,126,249 +18,000 1.06% 7,744,487
2023-10-17 2023-10-13 0.600 13,108,249 +16,000 1.06% 7,864,949
2023-10-16 2023-10-12 0.610 13,092,249 +34,000 1.06% 7,986,272
2023-10-13 2023-10-11 0.600 13,058,249 +2,000 1.05% 7,834,949
2023-10-12 2023-10-10 0.590 13,056,249 -10,000 1.05% 7,703,187
2023-10-11 2023-10-09 0.610 13,066,249 +18,000 1.05% 7,970,412
2023-10-10 2023-10-06 0.610 13,048,249 -56,000 1.05% 7,959,432
2023-10-09 2023-10-05 0.610 13,104,249 -10,000 1.06% 7,993,592
2023-10-06 2023-10-04 0.610 13,114,249 -18,000 1.06% 7,999,692
2023-10-05 2023-10-03 0.620 13,132,249 -4,000 1.06% 8,141,994
2023-10-04 2023-09-29 0.630 13,136,249 -30,000 1.06% 8,275,837
2023-10-03 2023-09-28 0.630 13,166,249 -16,000 1.06% 8,294,737
2023-09-29 2023-09-27 0.640 13,182,249 -36,000 1.06% 8,436,639
2023-09-28 2023-09-26 0.650 13,218,249 -24,800 1.07% 8,591,862
2023-09-27 2023-09-25 0.650 13,243,049 -56,000 1.07% 8,607,982
2023-09-26 2023-09-22 0.650 13,299,049 -42,000 1.07% 8,644,382
2023-09-25 2023-09-21 0.650 13,341,049 -34,000 1.08% 8,671,682
2023-09-22 2023-09-20 0.650 13,375,049 -22,000 1.08% 8,693,782
2023-09-21 2023-09-19 0.660 13,397,049 -26,000 1.08% 8,842,052
2023-09-20 2023-09-18 0.660 13,423,049 +4,000 1.08% 8,859,212
2023-09-19 2023-09-15 0.660 13,419,049 -44,000 1.08% 8,856,572
2023-09-18 2023-09-14 0.670 13,463,049 -10,000 1.09% 9,020,243
2023-09-15 2023-09-13 0.670 13,473,049 +320,000 1.09% 9,026,943
2023-09-14 2023-09-12 0.680 13,153,049 +4,000 1.06% 8,944,073
2023-09-13 2023-09-11 0.680 13,149,049 -72,000 1.06% 8,941,353
2023-09-12 2023-09-07 0.700 13,221,049 +4,000 1.07% 9,254,734
2023-09-11 2023-09-06 0.700 13,217,049 -28,000 1.07% 9,251,934
2023-09-07 2023-09-05 0.720 13,245,049 +4,000 1.07% 9,536,435
2023-09-06 2023-09-04 0.730 13,241,049 -36,000 1.07% 9,665,966
2023-09-04 2023-08-30 0.750 13,277,049 -38,000 1.07% 9,957,787
2023-08-31 2023-08-29 0.750 13,315,049 -12,000 1.07% 9,986,287
2023-08-30 2023-08-28 0.740 13,327,049 -42,000 1.08% 9,862,016
2023-08-29 2023-08-25 0.740 13,369,049 -32,000 1.08% 9,893,096
2023-08-28 2023-08-24 0.730 13,401,049 -12,000 1.08% 9,782,766
2023-08-25 2023-08-23 0.720 13,413,049 -52,000 1.08% 9,657,395
2023-08-24 2023-08-22 0.730 13,465,049 -4,000 1.09% 9,829,486
2023-08-23 2023-08-21 0.720 13,469,049 +86,000 1.09% 9,697,715
2023-08-22 2023-08-18 0.720 13,383,049 -68,000 1.08% 9,635,795
2023-08-21 2023-08-17 0.740 13,451,049 -44,000 1.09% 9,953,776
2023-08-18 2023-08-16 0.740 13,495,049 -94,000 1.09% 9,986,336
2023-08-17 2023-08-15 0.750 13,589,049 -56,000 1.10% 10,191,787
2023-08-16 2023-08-14 0.750 13,645,049 -18,000 1.10% 10,233,787
2023-08-15 2023-08-11 0.760 13,663,049 -546,000 1.10% 10,383,917
2023-08-14 2023-08-10 0.750 14,209,049 -72,000 1.15% 10,656,787
2023-08-11 2023-08-09 0.760 14,281,049 -468,000 1.15% 10,853,597
2023-08-10 2023-08-08 0.760 14,749,049 -122,000 1.19% 11,209,277
2023-08-09 2023-08-07 0.770 14,871,049 +42,000 1.20% 11,450,708
2023-08-08 2023-08-04 0.770 14,829,049 -14,000 1.20% 11,418,368
2023-08-07 2023-08-03 0.780 14,843,049 -2,000 1.20% 11,577,578
2023-08-04 2023-08-02 0.780 14,845,049 -76,000 1.20% 11,579,138
2023-08-03 2023-08-01 0.780 14,921,049 -12,000 1.20% 11,638,418
2023-08-02 2023-07-31 0.800 14,933,049 -20,000 1.21% 11,946,439
2023-08-01 2023-07-28 0.820 14,953,049 +162,000 1.21% 12,261,500
2023-07-31 2023-07-27 0.780 14,791,049 -1,310,797 1.19% 11,537,018
2023-07-28 2023-07-26 0.770 16,101,846 -28,000 1.30% 12,398,421
2023-07-27 2023-07-25 0.770 16,129,846 -695,812 1.30% 12,419,981
2023-07-26 2023-07-24 0.780 16,825,658 -212,000 1.36% 13,124,013
2023-07-24 2023-07-20 0.810 17,037,658 +40,000 1.38% 13,800,503
2023-07-21 2023-07-19 0.830 16,997,658 +428,000 1.37% 14,108,056
2023-07-20 2023-07-18 0.760 16,569,658 -638,000 1.34% 12,592,940
2023-07-19 2023-07-14 0.710 17,207,658 +46,000 1.39% 12,217,437
2023-07-18 2023-07-13 0.720 17,161,658 -1,340,000 1.39% 12,356,394
2023-07-14 2023-07-12 0.730 18,501,658 -1,058,000 1.49% 13,506,210
2023-07-13 2023-07-11 0.720 19,559,658 -454,000 1.58% 14,082,954
2023-07-12 2023-07-10 0.730 20,013,658 -684,000 1.62% 14,609,970
2023-07-10 2023-07-06 0.750 20,697,658 -92,000 1.67% 15,523,244
2023-07-07 2023-07-05 0.730 20,789,658 -194,000 1.68% 15,176,450
2023-07-06 2023-07-04 0.750 20,983,658 -116,000 1.69% 15,737,744
2023-07-05 2023-07-03 0.770 21,099,658 -566,000 1.70% 16,246,737
2023-07-04 2023-06-30 0.750 21,665,658 -320,000 1.75% 16,249,244
2023-07-03 2023-06-29 0.760 21,985,658 -734,717 1.77% 16,709,100
2023-06-30 2023-06-28 0.740 22,720,375 -232,000 1.83% 16,813,078
2023-06-29 2023-06-27 0.760 22,952,375 -3,596,113 1.85% 17,443,805
2023-06-28 2023-06-26 0.750 26,548,488 -559,285 2.14% 19,911,366
2023-06-27 2023-06-23 0.760 27,107,773 -56,000 2.19% 20,601,907
2023-06-26 2023-06-21 0.770 27,163,773 -368,395 2.19% 20,916,105
2023-06-23 2023-06-20 0.770 27,532,168 -564,000 2.22% 21,199,769
2023-06-21 2023-06-19 0.790 28,096,168 -95,214 2.27% 22,195,973
2023-06-20 2023-06-16 0.790 28,191,382 +12,000 2.28% 22,271,192
2023-06-19 2023-06-15 0.790 28,179,382 -28,000 2.28% 22,261,712
2023-06-16 2023-06-14 0.790 28,207,382 -20,000 2.28% 22,283,832
2023-06-15 2023-06-13 0.780 28,227,382 -4,000 2.28% 22,017,358
2023-06-14 2023-06-12 0.780 28,231,382 -4,000 2.28% 22,020,478
2023-06-13 2023-06-09 0.780 28,235,382 +4,000 2.28% 22,023,598
2023-06-12 2023-06-08 0.790 28,231,382 -8,000 2.28% 22,302,792
2023-06-09 2023-06-07 0.790 28,239,382 -8,000 2.28% 22,309,112
2023-06-08 2023-06-06 0.810 28,247,382 -28,000 2.28% 22,880,379
2023-06-07 2023-06-05 0.780 28,275,382 -40,000 2.28% 22,054,798
2023-06-06 2023-06-02 0.790 28,315,382 -16,000 2.29% 22,369,152
2023-06-05 2023-06-01 0.780 28,331,382 -44,000 2.29% 22,098,478
2023-06-02 2023-05-31 0.780 28,375,382 -110,000 2.29% 22,132,798
2023-06-01 2023-05-30 0.800 28,485,382 -98,000 2.30% 22,788,306
2023-05-31 2023-05-29 0.810 28,583,382 -30,000 2.31% 23,152,539
2023-05-30 2023-05-25 0.810 28,613,382 -90,000 2.31% 23,176,839
2023-05-29 2023-05-24 0.810 28,703,382 +7,894,000 2.32% 23,249,739
2023-05-25 2023-05-23 0.820 20,809,382 -184,000 1.68% 17,063,693
2023-05-24 2023-05-22 0.830 20,993,382 -58,000 1.69% 17,424,507
2023-05-23 2023-05-19 0.830 21,051,382 -42,000 1.70% 17,472,647
2023-05-22 2023-05-18 0.850 21,093,382 -58,000 1.70% 17,929,375
2023-05-19 2023-05-17 0.880 21,151,382 -48,000 1.71% 18,613,216
2023-05-18 2023-05-16 0.890 21,199,382 -4,000 1.71% 18,867,450
2023-05-17 2023-05-15 0.880 21,203,382 -24,000 1.71% 18,658,976
2023-05-16 2023-05-12 0.880 21,227,382 -36,000 1.71% 18,680,096
2023-05-15 2023-05-11 0.890 21,263,382 -24,000 1.72% 18,924,410
2023-05-12 2023-05-10 0.880 21,287,382 -32,000 1.72% 18,732,896
2023-05-11 2023-05-09 0.910 21,319,382 -124,000 1.72% 19,400,638
2023-05-10 2023-05-08 0.830 21,443,382 -62,000 1.73% 17,798,007
2023-05-09 2023-05-05 0.840 21,505,382 -80,000 1.74% 18,064,521
2023-05-08 2023-05-04 0.830 21,585,382 -10,000 1.74% 17,915,867
2023-05-05 2023-05-03 0.820 21,595,382 -10,000 1.74% 17,708,213
2023-05-04 2023-05-02 0.820 21,605,382 -4,000 1.74% 17,716,413
2023-05-03 2023-04-28 0.810 21,609,382 -1,159,780 1.74% 17,503,599
2023-05-02 2023-04-27 0.830 22,769,162 +72,000 1.84% 18,898,404
2023-04-28 2023-04-26 0.820 22,697,162 -54,000 1.83% 18,611,673
2023-04-27 2023-04-25 0.810 22,751,162 -82,051 1.84% 18,428,441
2023-04-26 2023-04-24 0.820 22,833,213 -68,000 1.84% 18,723,235
2023-04-25 2023-04-21 0.820 22,901,213 -138,000 1.85% 18,778,995
2023-04-24 2023-04-20 0.820 23,039,213 -97,990 1.86% 18,892,155
2023-04-21 2023-04-19 0.820 23,137,203 -2,000 1.87% 18,972,506
2023-04-20 2023-04-18 0.810 23,139,203 +4,056,113 1.87% 18,742,754
2023-04-19 2023-04-17 0.820 19,083,090 -94,000 1.54% 15,648,134
2023-04-18 2023-04-14 0.830 19,177,090 -225,991 1.55% 15,916,985
2023-04-17 2023-04-13 0.860 19,403,081 -122,000 1.57% 16,686,650
2023-04-14 2023-04-12 0.860 19,525,081 -31,991 1.58% 16,791,570
2023-04-13 2023-04-11 0.880 19,557,072 -32,000 1.58% 17,210,223
2023-04-12 2023-04-06 0.870 19,589,072 -42,000 1.58% 17,042,493
2023-04-11 2023-04-04 0.900 19,631,072 +4,009 1.58% 17,667,965
2023-04-06 2023-04-03 0.900 19,627,063 -174,000 1.58% 17,664,357
2023-04-04 2023-03-31 0.860 19,801,063 -86,000 1.60% 17,028,914
2023-04-03 2023-03-30 0.870 19,887,063 -36,000 1.61% 17,301,745
2023-03-31 2023-03-29 0.880 19,923,063 -130,000 1.61% 17,532,295
2023-03-30 2023-03-28 0.910 20,053,063 +8,000 1.62% 18,248,287
2023-03-29 2023-03-27 0.960 20,045,063 -16,000 1.62% 19,243,260
2023-03-28 2023-03-24 0.970 20,061,063 -63,992 1.62% 19,459,231
2023-03-27 2023-03-23 0.960 20,125,055 -26,000 1.62% 19,320,053
2023-03-24 2023-03-22 0.980 20,151,055 -370,000 1.63% 19,748,034
2023-03-23 2023-03-21 1.010 20,521,055 -82,000 1.66% 20,726,266
2023-03-22 2023-03-20 1.000 20,603,055 -64,000 1.66% 20,603,055
2023-03-21 2023-03-17 0.990 20,667,055 -10,408,000 1.67% 20,460,384
2023-03-20 2023-03-16 0.990 31,075,055 -306,000 2.51% 30,764,304
2023-03-17 2023-03-15 0.980 31,381,055 -462,000 2.53% 30,753,434
2023-03-16 2023-03-14 0.980 31,843,055 -90,000 2.57% 31,206,194
2023-03-15 2023-03-13 1.020 31,933,055 +24,000 2.58% 32,571,716
2023-03-14 2023-03-10 1.020 31,909,055 -124,000 2.58% 32,547,236
2023-03-13 2023-03-09 1.030 32,033,055 -20,000 2.59% 32,994,047
2023-03-10 2023-03-08 1.020 32,053,055 -20,000 2.59% 32,694,116
2023-03-09 2023-03-07 1.030 32,073,055 +10,008 2.59% 33,035,247
2023-03-07 2023-03-03 1.050 32,063,047 +3,993 2.59% 33,666,199
2023-03-06 2023-03-02 1.040 32,059,054 +20,000 2.59% 33,341,416
2023-03-03 2023-03-01 1.030 32,039,054 -4,000 2.59% 33,000,226
2023-03-02 2023-02-28 1.020 32,043,054 -2,000 2.59% 32,683,915
2023-03-01 2023-02-27 1.030 32,045,054 -34,000 2.59% 33,006,406
2023-02-28 2023-02-24 1.000 32,079,054 +64,000 2.59% 32,079,054
2023-02-27 2023-02-23 1.020 32,015,054 -502,000 2.58% 32,655,355
2023-02-24 2023-02-22 1.020 32,517,054 -392,008 2.63% 33,167,395
2023-02-22 2023-02-20 1.060 32,909,062 +18,000 2.66% 34,883,606
2023-02-21 2023-02-17 1.070 32,891,062 -16,000 2.66% 35,193,436
2023-02-20 2023-02-16 1.070 32,907,062 -18,000 2.66% 35,210,556
2023-02-17 2023-02-15 1.070 32,925,062 -52,000 2.66% 35,229,816
2023-02-16 2023-02-14 1.090 32,977,062 -26,000 2.66% 35,944,998
2023-02-15 2023-02-13 1.080 33,003,062 +6,000 2.66% 35,643,307
2023-02-14 2023-02-10 1.080 32,997,062 +4,000 2.66% 35,636,827
2023-02-13 2023-02-09 1.100 32,993,062 +6,000 2.66% 36,292,368
2023-02-10 2023-02-08 1.110 32,987,062 -10,000 2.66% 36,615,639
2023-02-09 2023-02-07 1.100 32,997,062 -4,000 2.66% 36,296,768
2023-02-08 2023-02-06 1.120 33,001,062 -6,000 2.66% 36,961,189
2023-02-07 2023-02-03 1.140 33,007,062 +18,000 2.66% 37,628,051
2023-02-06 2023-02-02 1.150 32,989,062 -2,000 2.66% 37,937,421
2023-02-03 2023-02-01 1.140 32,991,062 +12,000 2.66% 37,609,811
2023-02-02 2023-01-31 1.140 32,979,062 -6,000 2.66% 37,596,131
2023-02-01 2023-01-30 1.160 32,985,062 +26,000 2.66% 38,262,672
2023-01-31 2023-01-27 1.170 32,959,062 +78,007 2.66% 38,562,103
2023-01-30 2023-01-26 1.150 32,881,055 +64,000 2.65% 37,813,213
2023-01-27 2023-01-20 1.140 32,817,055 +34,000 2.65% 37,411,443
2023-01-26 2023-01-19 1.120 32,783,055 +30,000 2.65% 36,717,022
2023-01-20 2023-01-18 1.110 32,753,055 -4,000 2.64% 36,355,891
2023-01-19 2023-01-17 1.130 32,757,055 -40,000 2.64% 37,015,472
2023-01-18 2023-01-16 1.150 32,797,055 -54,000 2.65% 37,716,613
2023-01-17 2023-01-13 1.140 32,851,055 +106,000 2.65% 37,450,203
2023-01-16 2023-01-12 1.100 32,745,055 +42,000 2.64% 36,019,560
2023-01-13 2023-01-11 1.100 32,703,055 +66,014 2.64% 35,973,360
2023-01-12 2023-01-10 1.090 32,637,041 -10,000 2.63% 35,574,375
2023-01-11 2023-01-09 1.060 32,647,041 +36,000 2.64% 34,605,863
2023-01-10 2023-01-06 1.040 32,611,041 +104,000 2.63% 33,915,483
2023-01-09 2023-01-05 1.050 32,507,041 +85,992 2.62% 34,132,393
2023-01-06 2023-01-04 1.030 32,421,049 +102,000 2.62% 33,393,680
2023-01-05 2023-01-03 1.040 32,319,049 +40,000 2.61% 33,611,811
2023-01-04 2022-12-30 1.000 32,279,049 +116,000 2.61% 32,279,049
2023-01-03 2022-12-29 1.000 32,163,049 +10,000 2.60% 32,163,049
2022-12-30 2022-12-28 1.000 32,153,049 +68,000 2.60% 32,153,049
2022-12-29 2022-12-23 1.010 32,085,049 +6,000 2.59% 32,405,899
2022-12-28 2022-12-22 1.020 32,079,049 +26,000 2.59% 32,720,630
2022-12-23 2022-12-21 1.010 32,053,049 -66,000 2.59% 32,373,579
2022-12-22 2022-12-20 1.010 32,119,049 -22,000 2.59% 32,440,239
2022-12-21 2022-12-19 1.010 32,141,049 -22,000 2.59% 32,462,459
2022-12-20 2022-12-16 1.030 32,163,049 -42,000 2.60% 33,127,940
2022-12-19 2022-12-15 1.020 32,205,049 +36,000 2.60% 32,849,150
2022-12-16 2022-12-14 1.030 32,169,049 -22,000 2.60% 33,134,120
2022-12-15 2022-12-13 1.040 32,191,049 -26,000 2.60% 33,478,691
2022-12-14 2022-12-12 1.050 32,217,049 -82,000 2.60% 33,827,901
2022-12-13 2022-12-09 1.050 32,299,049 +48,000 2.61% 33,914,001
2022-12-12 2022-12-08 1.050 32,251,049 -16,000 2.60% 33,863,601
2022-12-09 2022-12-07 1.030 32,267,049 +40,000 2.61% 33,235,060
2022-12-08 2022-12-06 1.020 32,227,049 +18,000 2.60% 32,871,590
2022-12-07 2022-12-05 0.990 32,209,049 +80,000 2.60% 31,886,959
2022-12-06 2022-12-02 0.990 32,129,049 +126,000 2.59% 31,807,759
2022-12-05 2022-12-01 0.970 32,003,049 +4,000 2.58% 31,042,958
2022-12-02 2022-11-30 0.950 31,999,049 -568,000 2.58% 30,399,097
2022-12-01 2022-11-29 0.960 32,567,049 -518,000 2.63% 31,264,367
2022-11-30 2022-11-28 0.970 33,085,049 -356,000 2.67% 32,092,498
2022-11-29 2022-11-25 0.970 33,441,049 +72,000 2.70% 32,437,818
2022-11-28 2022-11-24 0.930 33,369,049 -302,000 2.69% 31,033,216
2022-11-25 2022-11-23 0.910 33,671,049 -478,000 2.72% 30,640,655
2022-11-24 2022-11-22 0.930 34,149,049 -216,000 2.76% 31,758,616
2022-11-23 2022-11-21 0.930 34,365,049 -122,000 2.77% 31,959,496
2022-11-22 2022-11-18 0.940 34,487,049 -28,000 2.78% 32,417,826
2022-11-21 2022-11-17 0.960 34,515,049 +6,000 2.79% 33,134,447
2022-11-18 2022-11-16 0.970 34,509,049 -132,000 2.79% 33,473,778
2022-11-17 2022-11-15 0.960 34,641,049 +100,000 2.80% 33,255,407
2022-11-16 2022-11-14 0.940 34,541,049 +94,000 2.79% 32,468,586
2022-11-15 2022-11-11 0.940 34,447,049 -130,000 2.78% 32,380,226
2022-11-14 2022-11-10 0.890 34,577,049 -16,000 2.79% 30,773,574
2022-11-11 2022-11-09 0.910 34,593,049 +16,000 2.79% 31,479,675
2022-11-10 2022-11-08 0.940 34,577,049 +134,000 2.79% 32,502,426
2022-11-09 2022-11-07 0.970 34,443,049 +10,000 2.78% 33,409,758
2022-11-08 2022-11-04 0.940 34,433,049 +54,000 2.78% 32,367,066
2022-11-07 2022-11-03 0.900 34,379,049 +26,000 2.78% 30,941,144
2022-11-04 2022-11-02 0.940 34,353,049 +20,000 2.77% 32,291,866
2022-11-03 2022-11-01 0.900 34,333,049 -8,000 2.77% 30,899,744
2022-11-02 2022-10-31 0.880 34,341,049 -22,000 2.77% 30,220,123
2022-11-01 2022-10-28 0.900 34,363,049 -70,000 2.77% 30,926,744
2022-10-31 2022-10-27 0.910 34,433,049 +12,000 2.78% 31,334,075
2022-10-28 2022-10-26 0.910 34,421,049 +16,000 2.78% 31,323,155
2022-10-27 2022-10-25 0.920 34,405,049 +22,000 2.78% 31,652,645
2022-10-26 2022-10-24 0.910 34,383,049 -18,000 2.78% 31,288,575
2022-10-25 2022-10-21 0.970 34,401,049 -756,000 2.78% 33,369,018
2022-10-24 2022-10-20 0.970 35,157,049 -38,000 2.84% 34,102,338
2022-10-21 2022-10-19 0.980 35,195,049 -8,000 2.84% 34,491,148
2022-10-18 2022-10-14 0.990 35,203,049 -6,000 2.84% 34,851,019
2022-10-14 2022-10-12 0.980 35,209,049 +160,000 2.84% 34,504,868
2022-10-13 2022-10-11 1.010 35,049,049 +168,000 2.83% 35,399,539
2022-10-07 2022-10-05 1.120 34,881,049 -2,000 2.82% 39,066,775
2022-10-06 2022-10-03 1.080 34,883,049 +26,000 2.82% 37,673,693
2022-10-05 2022-09-30 1.020 34,857,049 -65,200 2.81% 35,554,190
2022-10-03 2022-09-29 1.050 34,922,249 -206,000 2.82% 36,668,361
2022-09-30 2022-09-28 1.080 35,128,249 -38,000 2.84% 37,938,509
2022-09-29 2022-09-27 1.100 35,166,249 -48,000 2.84% 38,682,874
2022-09-28 2022-09-26 1.140 35,214,249 -202,000 2.84% 40,144,244
2022-09-27 2022-09-23 1.110 35,416,249 -6,000 2.86% 39,312,036
2022-09-22 2022-09-20 1.110 35,422,249 -50,000 2.86% 39,318,696
2022-09-21 2022-09-19 1.130 35,472,249 -2,000 2.86% 40,083,641
2022-09-20 2022-09-16 1.160 35,474,249 -50,000 2.86% 41,150,129
2022-09-19 2022-09-15 1.120 35,524,249 -4,000 2.87% 39,787,159
2022-09-16 2022-09-14 1.150 35,528,249 -48,000 2.87% 40,857,486
2022-09-14 2022-09-09 1.160 35,576,249 -20,000 2.87% 41,268,449
2022-09-09 2022-09-07 1.160 35,596,249 -4,000 2.87% 41,291,649
2022-09-08 2022-09-06 1.160 35,600,249 -4,000 2.87% 41,296,289
2022-09-06 2022-09-02 1.180 35,604,249 +4,000 2.87% 42,013,014
2022-09-05 2022-09-01 1.220 35,600,249 -4,000 2.87% 43,432,304
2022-09-02 2022-08-31 1.250 35,604,249 -6,000 2.87% 44,505,311
2022-09-01 2022-08-30 1.200 35,610,249 -2,000 2.87% 42,732,299
2022-08-31 2022-08-29 1.180 35,612,249 -4,000 2.88% 42,022,454
2022-08-30 2022-08-26 1.180 35,616,249 -22,000 2.88% 42,027,174
2022-08-26 2022-08-24 1.190 35,638,249 -2,000 2.88% 42,409,516
2022-08-25 2022-08-23 1.220 35,640,249 -4,000 2.88% 43,481,104
2022-08-24 2022-08-22 1.220 35,644,249 -4,000 2.88% 43,485,984
2022-08-18 2022-08-16 1.230 35,648,249 -56,000 2.88% 43,847,346
2022-08-17 2022-08-15 1.220 35,704,249 +168,000 2.88% 43,559,184
2022-08-11 2022-08-09 1.200 35,536,249 +2,000 2.87% 42,643,499
2022-08-10 2022-08-08 1.200 35,534,249 +48,000 2.87% 42,641,099
2022-08-09 2022-08-05 1.210 35,486,249 +374,000 2.86% 42,938,361
2022-08-04 2022-08-02 1.180 35,112,249 +562,000 2.83% 41,432,454
2022-08-03 2022-08-01 1.180 34,550,249 +174,000 2.79% 40,769,294
2022-07-19 2022-07-15 1.310 34,376,249 -2,000 2.78% 45,032,886
2022-07-11 2022-07-07 1.330 34,378,249 -32,000 2.78% 45,723,071
2022-07-08 2022-07-06 1.350 34,410,249 -2,000 2.78% 46,453,836
2022-07-04 2022-06-29 1.360 34,412,249 +21,995 2.78% 46,800,659
2022-06-30 2022-06-28 1.370 34,390,254 +18,000 2.78% 47,114,648
2022-06-17 2022-06-15 1.340 34,372,254 -2,000 2.77% 46,058,820
2022-06-13 2022-06-09 1.350 34,374,254 +68,000 2.78% 46,405,243
2022-06-09 2022-06-07 1.380 34,306,254 -122,000 2.77% 47,342,631
2022-06-08 2022-06-06 1.632 34,428,254 +64,000 2.78% 56,170,204
2022-06-07 2022-06-02 1.621 34,364,254 +2,980,695 2.77% 55,689,507
2022-06-02 2022-05-31 1.610 31,383,559 +1,827 2.77% 50,515,454
2022-06-01 2022-05-30 1.599 31,381,732 +1,826 2.77% 50,168,891
2022-05-26 2022-05-24 1.588 31,379,906 -7,306 2.77% 49,822,369
2022-05-25 2022-05-23 1.566 31,387,212 +184,479 2.77% 49,146,604
2022-05-23 2022-05-19 1.566 31,202,733 +6,392 2.76% 48,857,744
2022-05-12 2022-05-10 1.500 31,196,341 -912 2.76% 46,798,180
2022-04-22 2022-04-20 1.555 31,197,253 -3,653 2.76% 48,507,560
2022-04-21 2022-04-19 1.555 31,200,906 +5,479 2.76% 48,513,240
2022-04-20 2022-04-14 1.566 31,195,427 +1,827 2.76% 48,846,304
2022-04-19 2022-04-13 1.566 31,193,600 +5,479 2.76% 48,843,443
2022-04-14 2022-04-12 1.555 31,188,121 -7,306 2.76% 48,493,361
2022-04-13 2022-04-11 1.577 31,195,427 +5,480 2.76% 49,187,886
2022-04-12 2022-04-08 1.588 31,189,947 -171,693 2.76% 49,520,768
2022-04-08 2022-04-06 1.632 31,361,640 -32,878 2.77% 51,166,978
2022-04-07 2022-04-04 1.642 31,394,518 +7,306 2.78% 51,564,381
2022-04-06 2022-04-01 1.642 31,387,212 -5,479 2.77% 51,552,382
2022-04-04 2022-03-31 1.621 31,392,691 -16,439 2.78% 50,873,896
2022-04-01 2022-03-30 1.599 31,409,130 +23,745 2.78% 50,212,691
2022-03-31 2022-03-29 1.599 31,385,385 -3,653 2.77% 50,174,731
2022-03-30 2022-03-28 1.610 31,389,038 -1,822 2.77% 50,524,273
2022-03-28 2022-03-24 1.642 31,390,860 +1,826 2.77% 51,558,373
2022-03-25 2022-03-23 1.632 31,389,034 -1,826 2.77% 51,211,672
2022-03-24 2022-03-22 1.621 31,390,860 +7,306 2.77% 50,870,928
2022-03-23 2022-03-21 1.642 31,383,554 -87,673 2.77% 51,546,373
2022-03-22 2022-03-18 1.577 31,471,227 +73,061 2.78% 49,622,758
2022-03-21 2022-03-17 1.566 31,398,166 +261 2.78% 49,163,756
2022-03-18 2022-03-16 1.522 31,397,905 +12,524 2.78% 47,788,149
2022-03-17 2022-03-15 1.478 31,385,381 -18,265 2.77% 46,394,437
2022-03-16 2022-03-14 1.522 31,403,646 -38,357 2.78% 47,796,886
2022-03-15 2022-03-11 1.577 31,442,003 -1,826 2.78% 49,576,679
2022-03-14 2022-03-10 1.577 31,443,829 -14,612 2.78% 49,579,558
2022-03-11 2022-03-09 1.522 31,458,441 -5,480 2.78% 47,880,285
2022-03-10 2022-03-08 1.533 31,463,921 -21,918 2.78% 48,233,149
2022-03-09 2022-03-07 1.577 31,485,839 +456,631 2.78% 49,645,798
2022-03-08 2022-03-04 1.610 31,029,208 -7,307 2.74% 49,945,085
2022-03-04 2022-03-02 1.621 31,036,515 -54,795 2.74% 50,296,689
2022-03-03 2022-03-01 1.642 31,091,310 +34,704 2.75% 51,066,373
2022-03-02 2022-02-28 1.653 31,056,606 -5,480 2.75% 51,349,435
2022-03-01 2022-02-25 1.686 31,062,086 -7,306 2.75% 52,378,864
2022-02-28 2022-02-24 1.675 31,069,392 +14,612 2.75% 52,050,981
2022-02-24 2022-02-22 1.697 31,054,780 -25,571 2.75% 52,706,586
2022-02-21 2022-02-17 1.730 31,080,351 +1,826 2.75% 53,770,953
2022-02-18 2022-02-16 1.730 31,078,525 +7,307 2.75% 53,767,794
2022-02-17 2022-02-15 1.730 31,071,218 +25,571 2.75% 53,755,153
2022-02-16 2022-02-14 1.741 31,045,647 -5,480 2.74% 54,050,856
2022-02-15 2022-02-11 1.752 31,051,127 -1,826 2.74% 54,400,399
2022-02-14 2022-02-10 1.730 31,052,953 -7,306 2.75% 53,723,553
2022-02-11 2022-02-09 1.752 31,060,259 -9,133 2.75% 54,416,398
2022-02-10 2022-02-08 1.730 31,069,392 -7,306 2.75% 53,751,993
2022-02-09 2022-02-07 1.730 31,076,698 +18,265 2.75% 53,764,633
2022-02-08 2022-02-04 1.730 31,058,433 +14,612 2.75% 53,733,034
2022-02-07 2022-01-31 1.697 31,043,821 -65,754 2.74% 52,687,987
2022-02-04 2022-01-27 1.697 31,109,575 -14,613 2.75% 52,799,585
2022-01-28 2022-01-26 1.708 31,124,188 +1,827 2.75% 53,165,189
2022-01-27 2022-01-25 1.719 31,122,361 -49,316 2.75% 53,502,851
2022-01-26 2022-01-24 1.741 31,171,677 -10,959 2.76% 54,270,275
2022-01-24 2022-01-20 1.741 31,182,636 -16,439 2.76% 54,289,355
2022-01-21 2022-01-19 1.741 31,199,075 -3,653 2.76% 54,317,976
2022-01-20 2022-01-18 1.763 31,202,728 -3,653 2.76% 55,007,661
2022-01-19 2022-01-17 1.752 31,206,381 +18,265 2.76% 54,672,398
2022-01-18 2022-01-14 1.763 31,188,116 +98,632 2.76% 54,981,901
2022-01-17 2022-01-13 1.774 31,089,484 +129,683 2.75% 55,148,444
2022-01-14 2022-01-12 1.763 30,959,801 +250,234 2.74% 54,579,402
2022-01-13 2022-01-11 1.774 30,709,567 -263,750 2.71% 54,474,524
2022-01-12 2022-01-10 1.752 30,973,317 +798,922 2.74% 54,264,079
2022-01-11 2022-01-07 1.741 30,174,395 +91,326 2.67% 52,533,995
2022-01-10 2022-01-06 1.719 30,083,069 +71,234 2.66% 51,716,190
2022-01-07 2022-01-05 1.730 30,011,835 +9,133 2.65% 51,922,354
2022-01-06 2022-01-04 1.752 30,002,702 +74,887 2.65% 52,563,598
2022-01-05 2022-01-03 1.741 29,927,815 +82,194 2.65% 52,104,696
2022-01-04 2021-12-31 1.730 29,845,621 -3,653 2.64% 51,634,793
2022-01-03 2021-12-29 1.730 29,849,274 -23,745 2.64% 51,641,113
2021-12-28 2021-12-22 1.697 29,873,019 -1,827 2.64% 50,700,886
2021-12-23 2021-12-21 1.708 29,874,846 -115,071 2.64% 51,031,109
2021-12-22 2021-12-20 1.697 29,989,917 +456,631 2.65% 50,899,287
2021-12-21 2021-12-17 1.763 29,533,286 -12,785 2.61% 52,064,581
2021-12-20 2021-12-16 1.785 29,546,071 -165,893 2.61% 52,734,165
2021-12-17 2021-12-15 1.796 29,711,964 -13,859 2.63% 53,355,592
2021-12-16 2021-12-14 1.807 29,725,823 -57,696 2.63% 53,705,970
2021-12-15 2021-12-13 1.796 29,783,519 -155,255 2.63% 53,484,088
2021-12-14 2021-12-10 1.796 29,938,774 +7,306 2.65% 53,762,888
2021-12-13 2021-12-09 1.807 29,931,468 -16,439 2.65% 54,077,511
2021-12-10 2021-12-08 1.774 29,947,907 -34,703 2.65% 53,123,444
2021-12-09 2021-12-07 1.774 29,982,610 -315,989 2.65% 53,185,003
2021-12-08 2021-12-06 1.763 30,298,599 -74,888 2.68% 53,413,761
2021-12-07 2021-12-03 1.829 30,373,487 +102,286 2.69% 55,541,277
2021-12-06 2021-12-02 1.861 30,271,201 +7,306 2.68% 56,348,623
2021-12-03 2021-12-01 1.730 30,263,895 -62,102 2.68% 52,358,433
2021-12-02 2021-11-30 1.719 30,325,997 -78,540 2.68% 52,133,811
2021-12-01 2021-11-29 1.763 30,404,537 +74,887 2.69% 53,600,520
2021-11-30 2021-11-26 1.796 30,329,650 -54,796 2.68% 54,464,808
2021-11-29 2021-11-25 1.840 30,384,446 -25,571 2.69% 55,894,019
2021-11-26 2021-11-24 1.818 30,410,017 -52,969 2.69% 55,275,093
2021-11-25 2021-11-23 1.829 30,462,986 -65,755 2.69% 55,704,936
2021-11-24 2021-11-22 1.851 30,528,741 +31,051 2.70% 56,493,741
2021-11-23 2021-11-19 1.861 30,497,690 -14,612 2.70% 56,770,223
2021-11-22 2021-11-18 1.840 30,512,302 +91,326 2.70% 56,129,218
2021-11-19 2021-11-17 1.851 30,420,976 +47,489 2.69% 56,294,321
2021-11-18 2021-11-16 1.851 30,373,487 -82,193 2.69% 56,206,442
2021-11-17 2021-11-15 1.861 30,455,680 +126,030 2.69% 56,692,023
2021-11-16 2021-11-12 1.851 30,329,650 -38,357 2.68% 56,125,321
2021-11-15 2021-11-11 1.851 30,368,007 -65,755 2.68% 56,196,301
2021-11-12 2021-11-10 1.872 30,433,762 +527,865 2.69% 56,984,466
2021-11-11 2021-11-09 1.905 29,905,897 +82,194 2.64% 56,978,474
2021-11-10 2021-11-08 1.894 29,823,703 +93,153 2.64% 56,495,311
2021-11-09 2021-11-05 1.861 29,730,550 -20,092 2.63% 55,342,223
2021-11-08 2021-11-04 1.872 29,750,642 -5,480 2.63% 55,705,386
2021-11-05 2021-11-03 1.883 29,756,122 -47,489 2.63% 56,041,469
2021-11-04 2021-11-02 1.883 29,803,611 -38,357 2.63% 56,130,908
2021-11-03 2021-11-01 1.905 29,841,968 -628,324 2.64% 56,856,673
2021-11-02 2021-10-29 1.916 30,470,292 +63,928 2.69% 58,387,435
2021-11-01 2021-10-28 1.883 30,406,364 -113,244 2.69% 57,266,108
2021-10-29 2021-10-27 1.927 30,519,608 +31,051 2.70% 58,816,117
2021-10-28 2021-10-26 1.861 30,488,557 +149,774 2.70% 56,753,222
2021-10-27 2021-10-25 1.818 30,338,783 -15,916 2.68% 55,145,614
2021-10-26 2021-10-22 1.840 30,354,699 -46,185 2.68% 55,839,298
2021-10-25 2021-10-21 1.872 30,400,884 -89,500 2.69% 56,922,905
2021-10-22 2021-10-20 1.851 30,490,384 +14,612 2.70% 56,422,761
2021-10-21 2021-10-19 1.829 30,475,772 +32,878 2.69% 55,728,316
2021-10-20 2021-10-18 1.807 30,442,894 +14,612 2.69% 55,001,510
2021-10-19 2021-10-15 1.829 30,428,282 +10,959 2.69% 55,641,475
2021-10-18 2021-10-12 1.818 30,417,323 -31,051 2.69% 55,288,373
2021-10-15 2021-10-11 1.851 30,448,374 +40,587 2.69% 56,345,021
2021-10-12 2021-10-08 1.861 30,407,787 -56,250 2.69% 56,602,872
2021-10-11 2021-10-07 1.883 30,464,037 -113,793 2.69% 57,374,727
2021-10-08 2021-10-06 1.872 30,577,830 +65,755 2.70% 57,254,220
2021-10-07 2021-10-05 1.774 30,512,075 +268,493 2.70% 54,124,200
2021-10-06 2021-10-04 1.763 30,243,582 -87,673 2.67% 53,316,771
2021-10-05 2021-09-30 1.785 30,331,255 +74,887 2.68% 54,135,571
2021-10-04 2021-09-29 1.796 30,256,368 -42,010 2.67% 54,333,211
2021-09-30 2021-09-28 1.807 30,298,378 +52,969 2.68% 54,740,411
2021-09-29 2021-09-27 1.807 30,245,409 -414,614 2.67% 54,644,712
2021-09-28 2021-09-24 1.861 30,660,023 +23,745 2.71% 57,072,399
2021-09-24 2021-09-21 1.872 30,636,278 -25,572 2.71% 57,363,659
2021-09-23 2021-09-20 1.883 30,661,850 -96,806 2.71% 57,747,280
2021-09-21 2021-09-17 1.883 30,758,656 -16,438 2.72% 57,929,601
2021-09-20 2021-09-16 1.883 30,775,094 +82,193 2.72% 57,960,559
2021-09-17 2021-09-15 1.927 30,692,901 +107,765 2.71% 59,150,081
2021-09-16 2021-09-14 1.949 30,585,136 +1,827 2.70% 59,612,200
2021-09-15 2021-09-13 1.993 30,583,309 +5,479 2.70% 60,948,159
2021-09-14 2021-09-10 2.026 30,577,830 +7,306 2.70% 61,941,701
2021-09-13 2021-09-09 2.015 30,570,524 +9,133 2.70% 61,592,161
2021-09-10 2021-09-08 2.080 30,561,391 +5,480 2.70% 63,581,600
2021-09-09 2021-09-07 1.982 30,555,911 +10,959 2.70% 60,558,979
2021-09-08 2021-09-06 2.004 30,544,952 +9,132 2.70% 61,206,179
2021-09-07 2021-09-03 2.102 30,535,820 +27,398 2.70% 64,197,121
2021-09-06 2021-09-02 2.059 30,508,422 +18,265 2.70% 62,803,280
2021-09-03 2021-09-01 2.135 30,490,157 +149,775 2.70% 65,102,701
2021-09-02 2021-08-31 2.201 30,340,382 +71,235 2.68% 66,776,221
2021-09-01 2021-08-30 2.179 30,269,147 +3,653 2.68% 65,956,559
2021-08-31 2021-08-27 2.256 30,265,494 +3,653 2.68% 68,268,399
2021-08-30 2021-08-26 2.223 30,261,841 -5,480 2.68% 67,266,080
2021-08-27 2021-08-25 2.135 30,267,321 -3,653 2.68% 64,626,901
2021-08-26 2021-08-24 2.037 30,270,974 -200,917 2.68% 61,651,560
2021-08-25 2021-08-23 2.080 30,471,891 -268,499 2.69% 63,395,399
2021-08-24 2021-08-20 1.807 30,740,390 -1,827 2.72% 55,538,999
2021-08-19 2021-08-17 1.807 30,742,217 +1,827 2.72% 55,542,300
2021-08-17 2021-08-13 1.829 30,740,390 +3,653 2.72% 56,212,199
2021-08-16 2021-08-12 1.818 30,736,737 +1,826 2.72% 55,868,959
2021-08-13 2021-08-11 1.818 30,734,911 +3,653 2.72% 55,865,640
2021-08-09 2021-08-05 1.774 30,731,258 +5,480 2.72% 54,513,001
2021-08-06 2021-08-04 1.763 30,725,778 -160,734 2.72% 54,166,840
2021-08-04 2021-08-02 1.807 30,886,512 -1,827 2.73% 55,803,000
2021-08-03 2021-07-30 1.807 30,888,339 +979,017 2.73% 55,806,300
2021-08-02 2021-07-29 1.774 29,909,322 +5,479 2.64% 53,055,000
2021-07-30 2021-07-28 1.741 29,903,843 -12,785 2.64% 52,062,961
2021-07-29 2021-07-27 1.774 29,916,628 +3,653 2.64% 53,067,960
2021-07-28 2021-07-26 1.829 29,912,975 -10,959 2.64% 54,699,180
2021-07-27 2021-07-23 1.872 29,923,934 -5,480 2.65% 56,029,859
2021-07-23 2021-07-21 1.774 29,929,414 +1,827 2.65% 53,090,640
2021-07-22 2021-07-20 1.763 29,927,587 -657,549 2.65% 52,759,699
2021-07-20 2021-07-16 1.818 30,585,136 -18,265 2.70% 55,593,400
2021-07-15 2021-07-13 1.785 30,603,401 -7,306 2.71% 54,621,300
2021-07-14 2021-07-12 1.818 30,610,707 -74,888 2.71% 55,639,880
2021-07-13 2021-07-09 1.807 30,685,595 +5,480 2.71% 55,440,001
2021-07-12 2021-07-08 1.807 30,680,115 +726,956 2.71% 55,430,100
2021-07-07 2021-07-05 1.785 29,953,159 -652,069 2.65% 53,460,741
2021-07-06 2021-07-02 1.818 30,605,228 -606,894 2.71% 55,629,921
2021-07-02 2021-06-29 1.818 31,212,122 -16,439 2.76% 56,733,048
2021-06-30 2021-06-28 1.861 31,228,561 +1,827 2.76% 58,130,710
2021-06-29 2021-06-25 1.829 31,226,734 -407,315 2.76% 57,101,533
2021-06-28 2021-06-24 1.818 31,634,049 -54,796 2.80% 57,499,968
2021-06-25 2021-06-23 1.861 31,688,845 -641,109 2.80% 58,987,510
2021-06-24 2021-06-22 1.807 32,329,954 +7,306 2.86% 58,410,882
2021-06-23 2021-06-21 1.818 32,322,648 -445,672 2.86% 58,751,608
2021-06-22 2021-06-18 1.840 32,768,320 +14,612 2.90% 60,279,299
2021-06-21 2021-06-17 1.840 32,753,708 +11,464 2.90% 60,252,419
2021-06-18 2021-06-16 1.872 32,742,244 -3,653 2.89% 61,306,890
2021-06-16 2021-06-11 1.851 32,745,897 -1,826 2.89% 60,596,610
2021-06-15 2021-06-10 1.829 32,747,723 -1,827 2.89% 59,882,830
2021-06-11 2021-06-09 1.829 32,749,550 +1,827 2.90% 59,886,170
2021-06-09 2021-06-07 1.851 32,747,723 -1,827 2.89% 60,599,989
2021-06-08 2021-06-04 1.851 32,749,550 +16,439 2.90% 60,603,370
2021-06-04 2021-06-02 2.117 32,733,111 +2,252,828 2.89% 69,280,110
2021-06-03 2021-06-01 2.105 30,480,283 +1,701 2.89% 64,153,567
2021-06-02 2021-05-31 2.140 30,478,582 +57,830 2.89% 65,225,126
2021-06-01 2021-05-28 2.046 30,420,752 +8,505 2.89% 62,239,770
2021-05-31 2021-05-27 2.046 30,412,247 -8,505 2.89% 62,222,369
2021-05-28 2021-05-26 2.081 30,420,752 +8,505 2.89% 63,312,869
2021-05-26 2021-05-24 2.058 30,412,247 +1,701 2.89% 62,579,968
2021-05-24 2021-05-20 2.046 30,410,546 -15,308 2.89% 62,218,888
2021-05-21 2021-05-18 2.081 30,425,854 -34,018 2.89% 63,323,488
2021-05-18 2021-05-14 2.022 30,459,872 -110,284 2.89% 61,603,488
2021-05-17 2021-05-13 2.011 30,570,156 +15,308 2.90% 61,467,075
2021-05-13 2021-05-11 2.046 30,554,848 +35,719 2.90% 62,514,125
2021-05-12 2021-05-10 2.128 30,519,129 +1,701 2.90% 64,953,041
2021-05-07 2021-05-05 2.152 30,517,428 +1,701 2.90% 65,667,094
2021-05-03 2021-04-29 2.117 30,515,727 -146,278 2.90% 64,586,985
2021-04-30 2021-04-28 2.128 30,662,005 -329,977 2.91% 65,257,121
2021-04-29 2021-04-27 2.081 30,991,982 +25,514 2.94% 64,501,735
2021-04-28 2021-04-26 2.128 30,966,468 -278,949 2.94% 65,905,101
2021-04-27 2021-04-23 2.022 31,245,417 -66,336 2.97% 63,192,211
2021-04-26 2021-04-22 2.140 31,311,753 -90,148 2.97% 67,008,138
2021-04-23 2021-04-21 2.128 31,401,901 -85,045 2.98% 66,831,821
2021-04-22 2021-04-20 2.199 31,486,946 -375,901 2.99% 69,234,240
2021-04-21 2021-04-19 2.058 31,862,847 -447,339 3.02% 65,564,901
2021-04-20 2021-04-16 1.952 32,310,186 -8,505 3.07% 63,066,151
2021-04-19 2021-04-15 1.940 32,318,691 -413,321 3.07% 62,702,736
2021-04-16 2021-04-14 1.776 32,732,012 -3,402 3.11% 58,116,363
2021-04-15 2021-04-13 1.787 32,735,414 -3,402 3.11% 58,507,320
2021-04-14 2021-04-12 1.787 32,738,816 -6,803 3.11% 58,513,401
2021-04-13 2021-04-09 1.799 32,745,619 -107,158 3.11% 58,910,596
2021-04-12 2021-04-08 1.811 32,852,777 -11,906 3.12% 59,489,674
2021-04-09 2021-04-07 1.823 32,864,683 -15,308 3.12% 59,897,670
2021-04-08 2021-04-01 1.811 32,879,991 +108,858 3.12% 59,538,953
2021-04-07 2021-03-31 1.776 32,771,133 +71,438 3.11% 58,185,824
2021-04-01 2021-03-30 1.799 32,699,695 +3,402 3.10% 58,827,977
2021-03-31 2021-03-29 1.776 32,696,293 +3,402 3.10% 58,052,944
2021-03-30 2021-03-26 1.893 32,692,891 -6,804 3.10% 61,891,069
2021-03-29 2021-03-25 1.893 32,699,695 -5,103 3.10% 61,903,950
2021-03-26 2021-03-24 1.917 32,704,798 -1,700 3.10% 62,682,723
2021-03-24 2021-03-22 1.928 32,706,498 -6,804 3.10% 63,070,558
2021-03-23 2021-03-19 1.928 32,713,302 -10,206 3.11% 63,083,679
2021-03-22 2021-03-18 1.928 32,723,508 -20,410 3.11% 63,103,360
2021-03-19 2021-03-17 1.905 32,743,918 +10,205 3.11% 62,372,685
2021-03-18 2021-03-16 1.917 32,733,713 -8,505 3.11% 62,738,143
2021-03-17 2021-03-15 1.928 32,742,218 -10,205 3.11% 63,139,440
2021-03-12 2021-03-10 1.917 32,752,423 +1,701 3.11% 62,774,003
2021-03-11 2021-03-09 1.893 32,750,722 -34,018 3.11% 62,000,549
2021-03-10 2021-03-08 1.881 32,784,740 -13,608 3.11% 61,679,452
2021-03-09 2021-03-05 1.917 32,798,348 -68,036 3.11% 62,862,023
2021-03-08 2021-03-04 1.964 32,866,384 -11,906 3.12% 64,538,249
2021-03-05 2021-03-03 1.975 32,878,290 -1,701 3.12% 64,948,225
2021-03-04 2021-03-02 1.928 32,879,991 -32,317 3.12% 63,405,119
2021-03-03 2021-03-01 1.952 32,912,308 +8,504 3.12% 64,241,431
2021-03-02 2021-02-26 1.975 32,903,804 +5,103 3.12% 64,998,626
2021-03-01 2021-02-25 1.987 32,898,701 -30,617 3.12% 65,375,382
2021-02-26 2021-02-24 1.964 32,929,318 -23,812 3.13% 64,661,830
2021-02-25 2021-02-23 1.999 32,953,130 +8,504 3.13% 65,871,018
2021-02-24 2021-02-22 1.975 32,944,626 +5,103 3.13% 65,079,266
2021-02-23 2021-02-19 1.975 32,939,523 +8,505 3.13% 65,069,185
2021-02-22 2021-02-18 1.905 32,931,018 +1,700 3.13% 62,729,085
2021-02-19 2021-02-17 1.905 32,929,318 +45,925 3.13% 62,725,847
2021-02-18 2021-02-16 1.940 32,883,393 -1,701 3.12% 63,798,336
2021-02-17 2021-02-11 1.905 32,885,094 +1,701 3.12% 62,641,606
2021-02-10 2021-02-08 1.928 32,883,393 -18,710 3.12% 63,411,679
2021-02-09 2021-02-05 1.881 32,902,103 -8,505 3.12% 61,900,253
2021-02-08 2021-02-04 1.870 32,910,608 -5,102 3.12% 61,529,277
2021-02-05 2021-02-03 1.823 32,915,710 +6,803 3.12% 59,990,669
2021-02-04 2021-02-02 1.834 32,908,907 -5,102 3.12% 60,365,227
2021-02-03 2021-02-01 1.858 32,914,009 +3,401 3.12% 61,148,619
2021-02-02 2021-01-29 1.846 32,910,608 +18,710 3.12% 60,755,324
2021-02-01 2021-01-28 1.846 32,891,898 +49,327 3.12% 60,720,784
2021-01-29 2021-01-27 1.870 32,842,571 -20,411 3.12% 61,402,076
2021-01-27 2021-01-25 1.905 32,862,982 -64,635 3.12% 62,599,486
2021-01-25 2021-01-21 1.893 32,927,617 -1,701 3.13% 62,335,430
2021-01-22 2021-01-20 1.905 32,929,318 +59,532 3.13% 62,725,847
2021-01-21 2021-01-19 1.905 32,869,786 +17,009 3.12% 62,612,446
2021-01-20 2021-01-18 1.928 32,852,777 +35,719 3.12% 63,352,640
2021-01-19 2021-01-15 1.858 32,817,058 -10,205 3.12% 60,968,500
2021-01-18 2021-01-14 1.846 32,827,263 +5,103 3.12% 60,601,463
2021-01-15 2021-01-13 1.858 32,822,160 +8,504 3.12% 60,977,979
2021-01-14 2021-01-12 1.799 32,813,656 -22,112 3.11% 59,032,997
2021-01-13 2021-01-11 1.823 32,835,768 +1,701 3.12% 59,844,971
2021-01-12 2021-01-08 1.811 32,834,067 +5,103 3.12% 59,455,794
2021-01-11 2021-01-07 1.846 32,828,964 -10,205 3.12% 60,604,603
2021-01-08 2021-01-06 1.846 32,839,169 -74,840 3.12% 60,623,442
2021-01-07 2021-01-05 1.834 32,914,009 -51,028 3.12% 60,374,586
2021-01-06 2021-01-04 1.881 32,965,037 +61,233 3.13% 62,018,653
2021-01-05 2020-12-31 1.811 32,903,804 +13,607 3.12% 59,582,073
2021-01-04 2020-12-29 1.834 32,890,197 -142,876 3.12% 60,330,907
2020-12-30 2020-12-28 1.693 33,033,073 -8,505 3.14% 55,931,987
2020-12-29 2020-12-24 1.693 33,041,578 -5,102 3.14% 55,946,388
2020-12-28 2020-12-22 1.752 33,046,680 -1,701 3.14% 57,897,910
2020-12-21 2020-12-17 1.811 33,048,381 -1,701 3.14% 59,843,873
2020-12-18 2020-12-16 1.811 33,050,082 -1,701 3.14% 59,846,953
2020-12-16 2020-12-14 1.799 33,051,783 -1,701 3.14% 59,461,397
2020-12-15 2020-12-11 1.787 33,053,484 -8,505 3.14% 59,075,800
2020-12-14 2020-12-10 1.823 33,061,989 -5,102 3.14% 60,257,271
2020-12-11 2020-12-09 1.846 33,067,091 -3,402 3.14% 61,044,203
2020-12-09 2020-12-07 1.858 33,070,493 -1,701 3.14% 61,439,340
2020-12-08 2020-12-04 1.858 33,072,194 -5,103 3.14% 61,442,500
2020-12-07 2020-12-03 1.870 33,077,297 +1,701 3.14% 61,840,917
2020-12-04 2020-12-02 1.870 33,075,596 -1,701 3.14% 61,837,737
2020-12-02 2020-11-30 1.787 33,077,297 +11,907 3.14% 59,118,361
2020-11-27 2020-11-25 1.823 33,065,390 -23,813 3.14% 60,263,469
2020-11-25 2020-11-23 1.811 33,089,203 -3,402 3.14% 59,917,793
2020-11-24 2020-11-20 1.834 33,092,605 +5,103 3.14% 60,702,187
2020-11-23 2020-11-19 1.823 33,087,502 +1,701 3.14% 60,303,770
2020-11-20 2020-11-18 1.740 33,085,801 -13,608 3.14% 57,577,413
2020-11-18 2020-11-16 1.740 33,099,409 -1,700 3.14% 57,601,095
2020-11-17 2020-11-13 1.717 33,101,109 +1,700 3.14% 56,825,620
2020-11-16 2020-11-12 1.681 33,099,409 -5,102 3.14% 55,655,112
2020-11-12 2020-11-10 1.658 33,104,511 +3,402 3.14% 54,885,177
2020-11-11 2020-11-09 1.670 33,101,109 +1,700 3.14% 55,268,754
2020-11-10 2020-11-06 1.681 33,099,409 +1,701 3.14% 55,655,112
2020-11-09 2020-11-05 1.646 33,097,708 -6,803 3.14% 54,484,722
2020-11-06 2020-11-04 1.681 33,104,511 -8,505 3.14% 55,663,691
2020-10-28 2020-10-23 1.717 33,113,016 -3,402 3.14% 56,846,061
2020-10-27 2020-10-22 1.693 33,116,418 -1,701 3.14% 56,073,108
2020-10-23 2020-10-21 1.658 33,118,119 -11,906 3.14% 54,907,739
2020-10-22 2020-10-20 1.717 33,130,025 -1,701 3.15% 56,875,261
2020-10-21 2020-10-19 1.693 33,131,726 -3,402 3.15% 56,099,028
2020-10-19 2020-10-15 1.670 33,135,128 -20,411 3.15% 55,325,555
2020-10-16 2020-10-14 1.576 33,155,539 -18,710 3.15% 52,240,782
2020-10-15 2020-10-12 1.552 33,174,249 +18,710 3.15% 51,490,109
2020-10-09 2020-10-07 1.576 33,155,539 +3,402 3.15% 52,240,782
2020-10-07 2020-10-05 1.587 33,152,137 -5,102 3.15% 52,625,239
2020-10-06 2020-09-30 1.587 33,157,239 -1,701 3.15% 52,633,338
2020-10-05 2020-09-29 1.587 33,158,940 -1,701 3.15% 52,636,038
2020-09-30 2020-09-28 1.576 33,160,641 -5,103 3.15% 52,248,821
2020-09-29 2020-09-25 1.587 33,165,744 -1,701 3.15% 52,646,838
2020-09-28 2020-09-24 1.611 33,167,445 -11,906 3.15% 53,429,532
2020-09-25 2020-09-23 1.634 33,179,351 -112,260 3.15% 54,228,984
2020-09-23 2020-09-21 1.599 33,291,611 -3,402 3.16% 53,238,094
2020-09-22 2020-09-18 1.587 33,295,013 -3,402 3.16% 52,852,038
2020-09-21 2020-09-17 1.599 33,298,415 -6,804 3.16% 53,248,975
2020-09-17 2020-09-15 1.587 33,305,219 -10,205 3.16% 52,868,239
2020-09-16 2020-09-14 1.599 33,315,424 -3,402 3.16% 53,276,175
2020-09-15 2020-09-11 1.576 33,318,826 -11,906 3.16% 52,498,062
2020-09-14 2020-09-10 1.587 33,330,732 -13,607 3.16% 52,908,738
2020-09-11 2020-09-09 1.587 33,344,339 +2,536,056 3.17% 52,930,338
2020-09-10 2020-09-08 1.576 30,808,283 -8,505 2.92% 48,542,381
2020-09-09 2020-09-07 1.587 30,816,788 -8,504 2.93% 48,918,138
2020-09-08 2020-09-04 1.599 30,825,292 -20,411 2.93% 49,294,094
2020-09-07 2020-09-03 1.599 30,845,703 -45,925 2.93% 49,326,734
2020-09-04 2020-09-02 1.611 30,891,628 -25,514 2.93% 49,763,412
2020-09-02 2020-08-31 1.623 30,917,142 +1,701 2.93% 50,168,049
2020-09-01 2020-08-28 1.611 30,915,441 -3,402 2.93% 49,801,772
2020-08-31 2020-08-27 1.623 30,918,843 -5,102 2.94% 50,170,809
2020-08-28 2020-08-26 1.623 30,923,945 -13,608 2.94% 50,179,088
2020-08-27 2020-08-25 1.611 30,937,553 -3,401 2.94% 49,837,392
2020-08-26 2020-08-24 1.623 30,940,954 -3,402 2.94% 50,206,688
2020-08-24 2020-08-20 1.623 30,944,356 +13,607 2.94% 50,212,208
2020-08-21 2020-08-19 1.623 30,930,749 +53,959 2.94% 50,190,128
2020-08-20 2020-08-18 1.623 30,876,790 -3,402 2.93% 50,102,571
2020-08-19 2020-08-17 1.634 30,880,192 +5,103 2.93% 50,471,193
2020-08-18 2020-08-14 1.611 30,875,089 -1,701 2.93% 49,736,769
2020-08-17 2020-08-13 1.623 30,876,790 -5,103 2.93% 50,102,571
2020-08-14 2020-08-12 1.634 30,881,893 +1,701 2.93% 50,473,974
2020-08-13 2020-08-11 1.623 30,880,192 -3,402 2.93% 50,108,091
2020-08-12 2020-08-10 1.623 30,883,594 +5,103 2.93% 50,113,612
2020-08-11 2020-08-07 1.634 30,878,491 -10,205 2.93% 50,468,413
2020-08-10 2020-08-06 1.646 30,888,696 -15,309 2.93% 50,848,295
2020-08-06 2020-08-04 1.634 30,904,005 +13,608 2.93% 50,510,114
2020-08-04 2020-07-31 1.646 30,890,397 +6,803 2.93% 50,851,095
2020-08-03 2020-07-30 1.658 30,883,594 +5,103 2.93% 51,203,038
2020-07-31 2020-07-29 1.634 30,878,491 +11,906 2.93% 50,468,413
2020-07-30 2020-07-28 1.634 30,866,585 +3,402 2.93% 50,448,954
2020-07-29 2020-07-27 1.611 30,863,183 +1,701 2.93% 49,717,589
2020-07-28 2020-07-24 1.623 30,861,482 +1,701 2.93% 50,077,731
2020-07-27 2020-07-23 1.646 30,859,781 +610,627 2.93% 50,800,695
2020-07-24 2020-07-22 1.646 30,249,154 +3,401 2.87% 49,795,495
2020-07-23 2020-07-21 1.634 30,245,753 +1,701 2.87% 49,434,254
2020-07-21 2020-07-17 1.623 30,244,052 +1,701 2.87% 49,075,852
2020-07-17 2020-07-15 1.646 30,242,351 -13,607 2.87% 49,784,296
2020-07-16 2020-07-14 1.681 30,255,958 +3,402 2.87% 50,873,982
2020-07-15 2020-07-13 1.646 30,252,556 -28,916 2.87% 49,801,095
2020-07-14 2020-07-10 1.658 30,281,472 +61,233 2.87% 50,204,758
2020-07-13 2020-07-09 1.681 30,220,239 +22,112 2.87% 50,813,922
2020-07-10 2020-07-08 1.681 30,198,127 +156,484 2.87% 50,776,741
2020-07-09 2020-07-07 1.705 30,041,643 +32,317 2.85% 51,220,105
2020-07-08 2020-07-06 1.693 30,009,326 +13,607 2.85% 50,812,143
2020-07-07 2020-07-03 1.646 29,995,719 -22,112 2.85% 49,378,296
2020-07-06 2020-07-02 1.634 30,017,831 -120,764 2.85% 49,061,734
2020-07-03 2020-06-30 1.658 30,138,595 -20,411 2.86% 49,967,877
2020-07-02 2020-06-29 1.681 30,159,006 -6,804 2.86% 50,710,961
2020-06-30 2020-06-26 1.705 30,165,810 -23,813 2.86% 51,431,806
2020-06-29 2020-06-24 1.705 30,189,623 -27,214 2.87% 51,472,407
2020-06-26 2020-06-23 1.728 30,216,837 -34,018 2.87% 52,229,410
2020-06-24 2020-06-22 1.728 30,250,855 -45,925 2.87% 52,288,210
2020-06-23 2020-06-19 1.717 30,296,780 -1,018,845 2.88% 52,011,348
2020-06-22 2020-06-18 1.740 31,315,625 +3,402 2.97% 54,496,873
2020-06-19 2020-06-17 1.740 31,312,223 +3,402 2.97% 54,490,952
2020-06-18 2020-06-16 1.705 31,308,821 +1,701 2.97% 53,380,606
2020-06-17 2020-06-15 1.693 31,307,120 +6,803 2.97% 53,009,584
2020-06-16 2020-06-12 1.681 31,300,317 +22,112 2.97% 52,630,023
2020-06-15 2020-06-11 1.705 31,278,205 +15,308 2.97% 53,328,406
2020-06-12 2020-06-10 1.740 31,262,897 -1,700 2.97% 54,405,113
2020-06-11 2020-06-09 1.752 31,264,597 -78,242 2.97% 54,775,694
2020-06-10 2020-06-08 1.764 31,342,839 -37,420 2.98% 55,281,316
2020-06-09 2020-06-05 2.460 31,380,259 +71,438 2.98% 77,180,386
2020-06-08 2020-06-04 2.162 31,308,821 +2,872,626 2.97% 67,683,063
2020-06-05 2020-06-03 2.136 28,436,195 -77,251 2.97% 60,736,848
2020-06-04 2020-06-02 2.123 28,513,446 +18,540 2.98% 60,532,746
2020-06-03 2020-06-01 2.123 28,494,906 +27,810 2.98% 60,493,386
2020-06-02 2020-05-29 2.110 28,467,096 -21,630 2.98% 60,065,845
2020-06-01 2020-05-28 2.084 28,488,726 -3,090 2.98% 59,373,920
2020-05-29 2020-05-27 2.084 28,491,816 +4,635 2.98% 59,380,360
2020-05-28 2020-05-26 2.097 28,487,181 +49,441 2.98% 59,739,462
2020-05-27 2020-05-25 2.071 28,437,740 +9,270 2.97% 58,899,537
2020-05-26 2020-05-22 2.110 28,428,470 +10,815 2.97% 59,984,344
2020-05-25 2020-05-21 2.162 28,417,655 -9,270 2.97% 61,432,972
2020-05-22 2020-05-20 2.162 28,426,925 +30,900 2.97% 61,453,012
2020-05-21 2020-05-19 2.136 28,396,025 +16,995 2.97% 60,651,049
2020-05-18 2020-05-14 2.097 28,379,030 -7,725 2.97% 59,512,663
2020-05-15 2020-05-13 2.123 28,386,755 +20,086 2.97% 60,263,787
2020-05-14 2020-05-12 2.136 28,366,669 -46,351 2.96% 60,588,347
2020-05-13 2020-05-11 2.149 28,413,020 +35,535 2.97% 61,055,150
2020-05-12 2020-05-08 2.123 28,377,485 +20,086 2.97% 60,244,107
2020-05-11 2020-05-07 2.097 28,357,399 -112,848 2.96% 59,467,301
2020-05-08 2020-05-06 2.071 28,470,247 -100,426 2.98% 58,966,865
2020-05-07 2020-05-05 2.058 28,570,673 -41,716 2.99% 58,805,022
2020-05-06 2020-05-04 2.071 28,612,389 +26,265 2.99% 59,261,266
2020-05-05 2020-04-29 2.123 28,586,124 +47,896 2.99% 60,687,038
2020-05-04 2020-04-28 2.097 28,538,228 -13,278 2.98% 59,846,511
2020-04-29 2020-04-27 2.084 28,551,506 -288,212 2.98% 59,504,761
2020-04-28 2020-04-24 2.071 28,839,718 +11,584 3.01% 59,732,104
2020-04-27 2020-04-23 2.071 28,828,134 -23,983 3.01% 59,708,111
2020-04-24 2020-04-22 2.045 28,852,117 +9,270 3.02% 59,010,812
2020-04-23 2020-04-21 2.058 28,842,847 +4,635 3.01% 59,365,218
2020-04-22 2020-04-20 2.110 28,838,212 +1,545 3.01% 60,848,903
2020-04-21 2020-04-17 2.097 28,836,667 -1,545 3.01% 60,472,357
2020-04-20 2020-04-16 2.032 28,838,212 -3,090 3.01% 58,609,066
2020-04-17 2020-04-15 2.019 28,841,302 +1,455,537 3.01% 58,242,000
2020-04-15 2020-04-09 1.942 27,385,765 +420,245 2.86% 53,175,668
2020-04-14 2020-04-08 1.903 26,965,520 -10,815 2.82% 51,312,474
2020-04-09 2020-04-07 1.916 26,976,335 +1,545 2.82% 51,682,258
2020-04-08 2020-04-06 1.903 26,974,790 +3,090 2.82% 51,330,114
2020-04-07 2020-04-03 1.942 26,971,700 +3,090 2.82% 52,371,667
2020-04-06 2020-04-02 1.955 26,968,610 -387,799 2.82% 52,714,772
2020-04-03 2020-04-01 1.994 27,356,409 +1,545 2.86% 54,535,165
2020-04-02 2020-03-31 2.045 27,354,864 +7,725 2.86% 55,948,502
2020-04-01 2020-03-30 1.955 27,347,139 +6,180 2.86% 53,454,672
2020-03-31 2020-03-27 2.006 27,340,959 +7,725 2.86% 54,858,289
2020-03-30 2020-03-26 1.890 27,333,234 +18,540 2.86% 51,658,370
2020-03-27 2020-03-25 1.877 27,314,694 +41,716 2.85% 51,269,746
2020-03-26 2020-03-24 1.812 27,272,978 +1,545 2.85% 49,426,222
2020-03-25 2020-03-23 1.748 27,271,433 +21,630 2.85% 47,658,300
2020-03-24 2020-03-20 1.838 27,249,803 +26,265 2.85% 50,089,712
2020-03-23 2020-03-19 1.722 27,223,538 +3,090 2.85% 46,869,792
2020-03-20 2020-03-18 1.838 27,220,448 +16,995 2.84% 50,035,752
2020-03-19 2020-03-17 1.877 27,203,453 +101,971 2.84% 51,060,946
2020-03-18 2020-03-16 1.877 27,101,482 +34 2.83% 50,869,546
2020-03-17 2020-03-13 1.916 27,101,448 +74,161 2.83% 51,921,954
2020-03-16 2020-03-12 1.981 27,027,287 +44,806 2.82% 53,529,194
2020-03-13 2020-03-11 2.045 26,982,481 -1,601,565 2.82% 55,186,873
2020-03-12 2020-03-10 2.058 28,584,046 +33,991 2.99% 58,832,546
2020-03-11 2020-03-09 2.032 28,550,055 +9,270 2.98% 58,023,433
2020-03-10 2020-03-06 2.110 28,540,785 -12,360 2.98% 60,221,329
2020-03-09 2020-03-05 2.149 28,553,145 +52,530 2.98% 61,356,257
2020-03-06 2020-03-04 2.149 28,500,615 -183,857 2.98% 61,243,378
2020-03-05 2020-03-03 2.227 28,684,472 +32,446 3.00% 63,866,354
2020-03-04 2020-03-02 2.252 28,652,026 +13,905 2.99% 64,535,905
2020-03-03 2020-02-28 2.201 28,638,121 +420,244 2.99% 63,021,721
2020-03-02 2020-02-27 2.201 28,217,877 +32,446 2.95% 62,096,923
2020-02-28 2020-02-26 2.214 28,185,431 +83,431 2.95% 62,390,377
2020-02-27 2020-02-25 2.201 28,102,000 -1,545 2.94% 61,841,921
2020-02-25 2020-02-21 2.239 28,103,545 +20,085 2.94% 62,936,709
2020-02-24 2020-02-20 2.201 28,083,460 +1,545 2.93% 61,801,121
2020-02-21 2020-02-19 2.214 28,081,915 +44,805 2.93% 62,161,237
2020-02-20 2020-02-18 2.227 28,037,110 +32,446 2.93% 62,424,994
2020-02-19 2020-02-17 2.265 28,004,664 +3,090 2.93% 63,440,301
2020-02-18 2020-02-14 2.278 28,001,574 -71,071 2.93% 63,795,777
2020-02-17 2020-02-13 2.291 28,072,645 -3,090 2.93% 64,321,094
2020-02-12 2020-02-10 2.304 28,075,735 +1,545 2.93% 64,691,610
2020-02-07 2020-02-05 2.343 28,074,190 +1,545 2.93% 65,778,298
2020-02-06 2020-02-04 2.317 28,072,645 +6,180 2.93% 65,047,886
2020-02-05 2020-02-03 2.343 28,066,465 +12,360 2.93% 65,760,198
2020-02-04 2020-01-31 2.356 28,054,105 +20,085 2.93% 66,094,394
2020-01-31 2020-01-29 2.382 28,034,020 -1,545 2.93% 66,772,867
2020-01-30 2020-01-24 2.434 28,035,565 -1,494,162 2.93% 68,228,211
2020-01-29 2020-01-22 2.434 29,529,727 +1,545 3.09% 71,864,449
2020-01-23 2020-01-21 2.421 29,528,182 -1,545 3.09% 71,478,452
2020-01-16 2020-01-14 2.472 29,529,727 +13,905 3.09% 73,011,222
2020-01-15 2020-01-13 2.460 29,515,822 +1,545 3.08% 72,594,765
2020-01-10 2020-01-08 2.447 29,514,277 -1,545 3.08% 72,208,907
2020-01-07 2020-01-03 2.460 29,515,822 +21,630 3.08% 72,594,765
2020-01-06 2020-01-02 2.447 29,494,192 +18,540 3.08% 72,159,768
2020-01-03 2019-12-31 2.460 29,475,652 +30,901 3.08% 72,495,966
2020-01-02 2019-12-27 2.472 29,444,751 +7,725 3.08% 72,801,122
2019-12-30 2019-12-24 2.460 29,437,026 +24,720 3.08% 72,400,965
2019-12-27 2019-12-20 2.434 29,412,306 +67,981 3.07% 71,578,690
2019-12-23 2019-12-19 2.460 29,344,325 +12,360 3.07% 72,172,965
2019-12-20 2019-12-18 2.447 29,331,965 +13,905 3.07% 71,762,867
2019-12-05 2019-12-03 2.421 29,318,060 +7,725 3.06% 70,969,812
2019-12-04 2019-12-02 2.421 29,310,335 +1,257,040 3.06% 70,951,112
2019-12-03 2019-11-29 2.434 28,053,295 +20,085 2.93% 68,271,359
2019-12-02 2019-11-28 2.434 28,033,210 -1,238,499 2.93% 68,222,480
2019-11-28 2019-11-26 2.460 29,271,709 +12,360 3.06% 71,994,364
2019-11-27 2019-11-25 2.447 29,259,349 +10,815 3.06% 71,585,207
2019-11-26 2019-11-22 2.460 29,248,534 +9,270 3.06% 71,937,365
2019-11-25 2019-11-21 2.460 29,239,264 +9,270 3.06% 71,914,565
2019-11-22 2019-11-20 2.472 29,229,994 +10,815 3.05% 72,270,143
2019-11-21 2019-11-19 2.460 29,219,179 +9,270 3.05% 71,865,165
2019-11-20 2019-11-18 2.460 29,209,909 +7,725 3.05% 71,842,366
2019-11-19 2019-11-15 2.485 29,202,184 +7,725 3.05% 72,579,401
2019-11-18 2019-11-14 2.485 29,194,459 +4,636 3.05% 72,560,202
2019-11-15 2019-11-13 2.472 29,189,823 -3,090 3.05% 72,170,821
2019-11-14 2019-11-12 2.511 29,192,913 +1,520,295 3.05% 73,312,155
2019-11-13 2019-11-11 2.498 27,672,618 -1,531,111 2.89% 69,136,020
2019-11-06 2019-11-04 2.472 29,203,729 +10,816 3.05% 72,205,204
2019-11-05 2019-11-01 2.460 29,192,913 +10,815 3.05% 71,800,564
2019-11-01 2019-10-30 2.460 29,182,098 +13,905 3.05% 71,773,964
2019-10-31 2019-10-29 2.460 29,168,193 +15,450 3.05% 71,739,764
2019-10-30 2019-10-28 2.434 29,152,743 +15,450 3.05% 70,947,009
2019-10-28 2019-10-24 2.434 29,137,293 +1,612,380 3.05% 70,909,410
2019-10-25 2019-10-23 2.382 27,524,913 +9,270 2.88% 65,560,250
2019-10-24 2019-10-22 2.395 27,515,643 +1,545 2.88% 65,894,355
2019-10-23 2019-10-21 2.382 27,514,098 -1,781,405 2.88% 65,534,490
2019-10-21 2019-10-17 2.395 29,295,503 -6,180 3.06% 70,156,757
2019-10-17 2019-10-15 2.395 29,301,683 -1,545 3.06% 70,171,557
2019-10-16 2019-10-14 2.421 29,303,228 -9,270 3.06% 70,933,909
2019-10-15 2019-10-11 2.408 29,312,498 -3,090 3.06% 70,576,903
2019-10-14 2019-10-10 2.421 29,315,588 -3,090 3.06% 70,963,828
2019-10-10 2019-10-08 2.382 29,318,678 -13,905 3.06% 69,832,731
2019-10-09 2019-10-04 2.369 29,332,583 -41,715 3.07% 69,486,145
2019-10-08 2019-10-03 2.421 29,374,298 +3,090 3.07% 71,105,947
2019-10-04 2019-10-02 2.408 29,371,208 +1,545 3.07% 70,718,261
2019-10-03 2019-09-30 2.421 29,369,663 -13,906 3.07% 71,094,727
2019-10-02 2019-09-27 2.421 29,383,569 -3,090 3.07% 71,128,389
2019-09-30 2019-09-26 2.460 29,386,659 -6,180 3.07% 72,277,086
2019-09-27 2019-09-25 2.485 29,392,839 -6,180 3.07% 73,053,257
2019-09-25 2019-09-23 2.472 29,399,019 -21,630 3.07% 72,688,051
2019-09-24 2019-09-20 2.498 29,420,649 -1,545 3.07% 73,503,222
2019-09-23 2019-09-19 2.460 29,422,194 -12,360 3.07% 72,364,485
2019-09-19 2019-09-17 2.511 29,434,554 -3,090 3.08% 73,918,987
2019-09-17 2019-09-13 2.511 29,437,644 +64,891 3.08% 73,926,747
2019-09-16 2019-09-12 2.460 29,372,753 -4,635 3.07% 72,242,884
2019-09-11 2019-09-09 2.447 29,377,388 +35,535 3.07% 71,873,998
2019-09-10 2019-09-06 2.460 29,341,853 +74,161 3.07% 72,166,885
2019-09-09 2019-09-05 2.382 29,267,692 -15,450 3.06% 69,711,290
2019-09-06 2019-09-04 2.408 29,283,142 +35,535 3.06% 70,506,221
2019-09-05 2019-09-03 2.421 29,247,607 +1,765,954 3.06% 70,799,268
2019-09-03 2019-08-30 2.421 27,481,653 +38,625 2.87% 66,524,448
2019-09-02 2019-08-29 2.408 27,443,028 +4,635 2.87% 66,075,703
2019-08-28 2019-08-26 2.408 27,438,393 -21,630 2.87% 66,064,543
2019-08-27 2019-08-23 2.447 27,460,023 -4,635 2.87% 67,183,020
2019-08-26 2019-08-22 2.460 27,464,658 +9,270 2.87% 67,549,885
2019-08-23 2019-08-21 2.460 27,455,388 +12,360 2.87% 67,527,086
2019-08-22 2019-08-20 2.460 27,443,028 -1,545 2.87% 67,496,686
2019-08-21 2019-08-19 2.447 27,444,573 -12,360 2.87% 67,145,220
2019-08-20 2019-08-16 2.447 27,456,933 -3,090 2.87% 67,175,460
2019-08-19 2019-08-15 2.434 27,460,023 +32,446 2.87% 66,827,554
2019-08-16 2019-08-14 2.434 27,427,577 -10,816 2.87% 66,748,592
2019-08-15 2019-08-13 2.421 27,438,393 -15,450 2.87% 66,419,729
2019-08-14 2019-08-12 2.434 27,453,843 -15,450 2.87% 66,812,514
2019-08-13 2019-08-09 2.460 27,469,293 -9,270 2.87% 67,561,285
2019-08-12 2019-08-08 2.460 27,478,563 +15,450 2.87% 67,584,085
2019-08-09 2019-08-07 2.421 27,463,113 +9,270 2.87% 66,479,568
2019-08-08 2019-08-06 2.408 27,453,843 -186,947 2.87% 66,101,743
2019-08-07 2019-08-05 2.408 27,640,790 -139,051 2.89% 66,551,863
2019-08-05 2019-08-01 2.589 27,779,841 +9,270 2.90% 71,921,141
2019-08-02 2019-07-31 2.615 27,770,571 +3,090 2.90% 72,616,113
2019-08-01 2019-07-30 2.615 27,767,481 -6,180 2.90% 72,608,033
2019-07-31 2019-07-29 2.563 27,773,661 -10,815 2.90% 71,186,090
2019-07-30 2019-07-26 2.550 27,784,476 -35,536 2.90% 70,854,144
2019-07-29 2019-07-25 2.485 27,820,012 +6,180 2.91% 69,144,137
2019-07-26 2019-07-24 2.460 27,813,832 +1,545 2.91% 68,408,686
2019-07-25 2019-07-23 2.472 27,812,287 +151,412 2.91% 68,764,912
2019-07-24 2019-07-22 2.511 27,660,875 -118,966 2.89% 69,464,748
2019-07-23 2019-07-19 2.563 27,779,841 -37,081 2.90% 71,201,930
2019-07-17 2019-07-15 2.641 27,816,922 -1,024 2.91% 73,457,486
2019-07-12 2019-07-10 2.680 27,817,946 -1,545 2.91% 74,540,487
2019-07-10 2019-07-08 2.693 27,819,491 -1,545 2.91% 74,904,746
2019-07-05 2019-07-03 2.641 27,821,036 +16,995 2.91% 73,468,350
2019-07-04 2019-07-02 2.602 27,804,041 +117,421 2.91% 72,343,713
2019-07-03 2019-06-28 2.576 27,686,620 +117,422 2.89% 71,321,396
2019-07-02 2019-06-27 2.576 27,569,198 +1,545 2.88% 71,018,914
2019-06-28 2019-06-26 2.563 27,567,653 -27,811 2.88% 70,658,075
2019-06-27 2019-06-25 2.576 27,595,464 +6,181 2.88% 71,086,576
2019-06-26 2019-06-24 2.602 27,589,283 +95,791 2.88% 71,784,932
2019-06-25 2019-06-21 2.537 27,493,492 +46,350 2.87% 69,756,197
2019-06-24 2019-06-20 2.641 27,447,142 +112,786 2.87% 72,480,990
2019-06-21 2019-06-19 2.602 27,334,356 +66,436 2.86% 71,121,634
2019-06-20 2019-06-18 2.589 27,267,920 -77,251 2.85% 70,595,794
2019-06-19 2019-06-17 2.563 27,345,171 -165,317 2.86% 70,087,836
2019-06-18 2019-06-14 2.602 27,510,488 -20,085 2.88% 71,579,914
2019-06-17 2019-06-13 2.602 27,530,573 -35,535 2.88% 71,632,173
2019-06-14 2019-06-12 2.628 27,566,108 -3,090 2.88% 72,438,310
2019-06-12 2019-06-10 2.589 27,569,198 +49,440 2.88% 71,375,793
2019-06-11 2019-06-06 2.576 27,519,758 -13,905 2.88% 70,891,556
2019-06-10 2019-06-05 2.589 27,533,663 +3,090 2.88% 71,283,794
2019-06-06 2019-06-04 2.589 27,530,573 -6,180 2.88% 71,275,794
2019-06-05 2019-06-03 2.602 27,536,753 +12,360 2.88% 71,648,253
2019-06-04 2019-05-31 3.105 27,524,393 +6,180 2.88% 85,456,525
2019-06-03 2019-05-30 3.091 27,518,213 +2,364,747 2.88% 85,048,986
2019-05-31 2019-05-29 3.091 25,153,466 +14,172 2.87% 77,740,396
2019-05-30 2019-05-28 3.105 25,139,294 -14,172 2.86% 78,051,374
2019-05-29 2019-05-27 3.105 25,153,466 +1,418 2.87% 78,095,375
2019-05-28 2019-05-24 3.105 25,152,048 -162,976 2.87% 78,090,972
2019-05-27 2019-05-23 3.105 25,315,024 +21,258 2.88% 78,596,973
2019-05-24 2019-05-22 3.105 25,293,766 +286,270 2.88% 78,530,972
2019-05-23 2019-05-21 3.133 25,007,496 +168,645 2.85% 78,348,011
2019-05-22 2019-05-20 3.077 24,838,851 +12,754 2.83% 76,417,494
2019-05-21 2019-05-17 3.077 24,826,097 +8,503 2.83% 76,378,256
2019-05-20 2019-05-16 3.077 24,817,594 +7,086 2.83% 76,352,096
2019-05-17 2019-05-15 3.091 24,810,508 +289,105 2.83% 76,680,435
2019-05-16 2019-05-14 3.062 24,521,403 +9,920 2.79% 75,094,796
2019-05-15 2019-05-10 3.147 24,511,483 +2,835 2.79% 77,139,931
2019-05-14 2019-05-09 3.119 24,508,648 +8,503 2.79% 76,439,251
2019-05-10 2019-05-08 3.175 24,500,145 +5,668 2.79% 77,795,767
2019-05-09 2019-05-07 3.232 24,494,477 +143,136 2.79% 79,160,485
2019-05-08 2019-05-06 3.218 24,351,341 +17,006 2.77% 78,354,244
2019-05-07 2019-05-03 3.274 24,334,335 +8,503 2.77% 79,673,200
2019-05-06 2019-05-02 3.316 24,325,832 -9,920 2.77% 80,675,258
2019-05-03 2019-04-30 3.316 24,335,752 +11,337 2.77% 80,708,157
2019-05-02 2019-04-29 3.316 24,324,415 +15,589 2.77% 80,670,558
2019-04-30 2019-04-26 3.302 24,308,826 +8,503 2.77% 80,275,799
2019-04-29 2019-04-25 3.345 24,300,323 +12,755 2.77% 81,276,536
2019-04-26 2019-04-24 3.373 24,287,568 +15,589 2.77% 81,919,393
2019-04-25 2019-04-23 3.345 24,271,979 -1,815,683 2.77% 81,181,735
2019-04-24 2019-04-18 3.387 26,087,662 +21,258 2.97% 88,359,082
2019-04-23 2019-04-17 3.359 26,066,404 +24,092 2.97% 87,551,355
2019-04-18 2019-04-16 3.316 26,042,312 +5,669 2.97% 86,367,867
2019-04-17 2019-04-15 3.316 26,036,643 +28,343 2.97% 86,349,066
2019-04-16 2019-04-12 3.260 26,008,300 +849,212 2.96% 84,786,897
2019-04-12 2019-04-10 3.260 25,159,088 +4,251 2.87% 82,018,471
2019-04-11 2019-04-09 3.246 25,154,837 +158,725 2.87% 81,649,615
2019-04-10 2019-04-08 3.246 24,996,112 +150,221 2.85% 81,134,412
2019-04-09 2019-04-04 3.218 24,845,891 -45,350 2.83% 79,945,536
2019-04-08 2019-04-03 3.189 24,891,241 +32,595 2.84% 79,388,900
2019-04-04 2019-04-02 3.161 24,858,646 +15,589 2.83% 78,583,304
2019-04-03 2019-04-01 3.133 24,843,057 +6,213 2.83% 77,832,827
2019-04-02 2019-03-29 3.091 24,836,844 +3,318 2.83% 76,761,830
2019-04-01 2019-03-28 3.077 24,833,526 +7,085 2.83% 76,401,111
2019-03-29 2019-03-27 3.034 24,826,441 -695,126 2.83% 75,328,223
2019-03-28 2019-03-26 3.034 25,521,567 +9,920 2.91% 77,437,369
2019-03-27 2019-03-25 3.048 25,511,647 +1,418 2.91% 77,767,304
2019-03-26 2019-03-22 3.048 25,510,229 +5,668 2.91% 77,762,982
2019-03-25 2019-03-21 3.062 25,504,561 +11,338 2.91% 78,105,638
2019-03-22 2019-03-20 3.091 25,493,223 +7,086 2.90% 78,790,463
2019-03-20 2019-03-18 3.062 25,486,137 -4,252 2.90% 78,049,216
2019-03-19 2019-03-15 3.020 25,490,389 +12,755 2.90% 76,983,036
2019-03-18 2019-03-14 3.034 25,477,634 +8,503 2.90% 77,304,068
2019-03-15 2019-03-13 3.048 25,469,131 +4,251 2.90% 77,637,702
2019-03-14 2019-03-12 3.034 25,464,880 +4,252 2.90% 77,265,370
2019-03-13 2019-03-11 3.034 25,460,628 +2,834 2.90% 77,252,469
2019-03-08 2019-03-06 3.091 25,457,794 +17,006 2.90% 78,680,965
2019-03-07 2019-03-05 3.048 25,440,788 +15,589 2.90% 77,551,304
2019-03-06 2019-03-04 3.091 25,425,199 +25,510 2.90% 78,580,226
2019-03-05 2019-03-01 3.077 25,399,689 +15,589 2.89% 78,142,929
2019-03-04 2019-02-28 3.034 25,384,100 -24,092 2.89% 77,020,268
2019-02-28 2019-02-26 3.077 25,408,192 +12,754 2.89% 78,169,089
2019-02-27 2019-02-25 3.062 25,395,438 +18,424 2.89% 77,771,457
2019-02-26 2019-02-22 3.048 25,377,014 +9,920 2.89% 77,356,901
2019-02-25 2019-02-21 2.964 25,367,094 +1,417 2.89% 75,178,699
2019-02-22 2019-02-20 2.921 25,365,677 +15,589 2.89% 74,100,579
2019-02-21 2019-02-19 2.907 25,350,088 +14,172 2.89% 73,697,285
2019-02-20 2019-02-18 2.935 25,335,916 +2,834 2.89% 74,371,192
2019-02-18 2019-02-14 2.964 25,333,082 +19,841 2.89% 75,077,900
2019-02-15 2019-02-13 2.935 25,313,241 +17,006 2.88% 74,304,631
2019-02-14 2019-02-12 2.893 25,296,235 +17,006 2.88% 73,183,730
2019-02-13 2019-02-11 2.879 25,279,229 +15,589 2.88% 72,777,777
2019-02-12 2019-02-08 2.851 25,263,640 +7,086 2.88% 72,019,829
2019-02-11 2019-02-04 2.851 25,256,554 +1,817,010 2.88% 71,999,629
2019-02-01 2019-01-30 2.837 23,439,544 +12,754 2.67% 66,489,032
2019-01-31 2019-01-29 2.851 23,426,790 +15,589 2.67% 66,783,465
2019-01-30 2019-01-28 2.893 23,411,201 +28,344 2.67% 67,730,199
2019-01-28 2019-01-24 2.879 23,382,857 +7,086 2.66% 67,318,206
2019-01-25 2019-01-23 2.837 23,375,771 +7,086 2.66% 66,308,133
2019-01-24 2019-01-22 2.823 23,368,685 +1,417 2.66% 65,958,241
2019-01-22 2019-01-18 2.879 23,367,268 +1,417 2.66% 67,273,326
2019-01-21 2019-01-17 2.865 23,365,851 +5,669 2.66% 66,939,496
2019-01-18 2019-01-16 2.865 23,360,182 +297,608 2.66% 66,923,255
2019-01-17 2019-01-15 2.851 23,062,574 -48,184 2.63% 65,745,183
2019-01-16 2019-01-14 2.837 23,110,758 -17,007 2.63% 65,556,392
2019-01-15 2019-01-11 2.823 23,127,765 +7,086 2.64% 65,278,243
2019-01-14 2019-01-10 2.837 23,120,679 +11,338 2.63% 65,584,534
2019-01-11 2019-01-09 2.808 23,109,341 +14,172 2.63% 64,900,110
2019-01-10 2019-01-08 2.752 23,095,169 +18,423 2.63% 63,556,585
2019-01-09 2019-01-07 2.752 23,076,746 +19,840 2.63% 63,505,886
2019-01-08 2019-01-04 2.766 23,056,906 +9,921 2.63% 63,776,678
2019-01-03 2018-12-31 2.851 23,046,985 +7,086 2.63% 65,700,743
2018-12-28 2018-12-24 2.823 23,039,899 +4,251 2.63% 65,030,241
2018-12-27 2018-12-20 2.808 23,035,648 +4,252 2.62% 64,693,151
2018-12-21 2018-12-19 2.837 23,031,396 +5,668 2.62% 65,331,272
2018-12-20 2018-12-18 2.823 23,025,728 +4,252 2.62% 64,990,243
2018-12-19 2018-12-17 2.823 23,021,476 +4,251 2.62% 64,978,242
2018-12-18 2018-12-14 2.808 23,017,225 +1,418 2.62% 64,641,412
2018-12-17 2018-12-13 2.823 23,015,807 +8,503 2.62% 64,962,241
2018-12-14 2018-12-12 2.837 23,007,304 +5,668 2.62% 65,262,932
2018-12-13 2018-12-11 2.851 23,001,636 +1,418 2.62% 65,571,466
2018-12-12 2018-12-10 2.865 23,000,218 +5,668 2.62% 65,892,015
2018-12-11 2018-12-07 2.865 22,994,550 +2,835 2.62% 65,875,777
2018-12-10 2018-12-06 2.851 22,991,715 +2,834 2.62% 65,543,184
2018-12-07 2018-12-05 2.893 22,988,881 +2,834 2.62% 66,508,398
2018-12-06 2018-12-04 2.893 22,986,047 +4,252 2.62% 66,500,199
2018-12-05 2018-12-03 2.893 22,981,795 +7,086 2.62% 66,487,898
2018-12-03 2018-11-29 2.893 22,974,709 +9,920 2.62% 66,467,398
2018-11-30 2018-11-28 2.935 22,964,789 +4,252 2.62% 67,410,972
2018-11-29 2018-11-27 2.978 22,960,537 +2,834 2.62% 68,370,584
2018-11-27 2018-11-23 2.935 22,957,703 +5,669 2.62% 67,390,172
2018-11-23 2018-11-21 2.935 22,952,034 +4,251 2.62% 67,373,531
2018-11-22 2018-11-20 2.950 22,947,783 -232,417 2.61% 67,684,904
2018-11-21 2018-11-19 2.964 23,180,200 -7,086 2.64% 68,697,553
2018-11-19 2018-11-15 2.935 23,187,286 -38,264 2.64% 68,064,091
2018-11-16 2018-11-14 2.921 23,225,550 +1,417 2.65% 67,848,640
2018-11-09 2018-11-07 2.935 23,224,133 +2,834 2.65% 68,172,252
2018-11-05 2018-11-01 2.921 23,221,299 +2,835 2.65% 67,836,222
2018-11-02 2018-10-31 2.865 23,218,464 +12,754 2.65% 66,517,255
2018-11-01 2018-10-30 2.823 23,205,710 +11,338 2.64% 65,498,243
2018-10-25 2018-10-23 2.837 23,194,372 -182,675 2.64% 65,793,573
2018-10-24 2018-10-22 2.865 23,377,047 -287,687 2.66% 66,971,570
2018-10-22 2018-10-18 2.851 23,664,734 -1,418 2.70% 67,461,779
2018-10-18 2018-10-15 2.907 23,666,152 -151,638 2.70% 68,801,779
2018-10-16 2018-10-12 2.935 23,817,790 -155,890 2.71% 69,914,876
2018-10-15 2018-10-11 2.907 23,973,680 -1,417 2.73% 69,695,818
2018-10-12 2018-10-10 2.978 23,975,097 +1,417 2.73% 71,391,684
2018-10-11 2018-10-09 3.020 23,973,680 -97,785 2.73% 72,402,452
2018-10-09 2018-10-05 3.006 24,071,465 +5,669 2.74% 72,358,061
2018-10-08 2018-10-04 3.034 24,065,796 -4,252 2.74% 73,020,279
2018-10-04 2018-10-02 3.077 24,070,048 -2,834 2.74% 74,052,248
2018-10-02 2018-09-27 3.077 24,072,882 +1,417 2.74% 74,060,967
2018-09-28 2018-09-26 3.077 24,071,465 -8,503 2.74% 74,056,607
2018-09-27 2018-09-24 3.048 24,079,968 -4,252 2.74% 73,403,108
2018-09-21 2018-09-19 2.992 24,084,220 +1,417 2.74% 72,056,513
2018-09-18 2018-09-14 2.935 24,082,803 +1,418 2.74% 70,692,797
2018-09-12 2018-09-10 2.879 24,081,385 -102,037 2.74% 69,329,237
2018-09-11 2018-09-07 2.935 24,183,422 -1,418 2.76% 70,988,154
2018-09-10 2018-09-06 2.935 24,184,840 -145,969 2.76% 70,992,317
2018-09-06 2018-09-04 2.992 24,330,809 -1,417 2.77% 72,794,272
2018-09-05 2018-09-03 3.006 24,332,226 -2,835 2.77% 73,141,900
2018-09-04 2018-08-31 3.020 24,335,061 +7,086 2.77% 73,493,852
2018-09-03 2018-08-30 2.992 24,327,975 -1,417 2.77% 72,785,793
2018-08-31 2018-08-29 3.133 24,329,392 -25,509 2.77% 76,223,524
2018-08-29 2018-08-27 3.161 24,354,901 -233,835 2.77% 76,990,862
2018-08-28 2018-08-24 3.133 24,588,736 +413,817 2.80% 77,036,044
2018-08-27 2018-08-23 3.133 24,174,919 -17,007 2.75% 75,739,563
2018-08-24 2018-08-22 3.105 24,191,926 -14,171 2.76% 75,110,028
2018-08-23 2018-08-21 3.091 24,206,097 -114,792 2.76% 74,812,416
2018-08-22 2018-08-20 3.034 24,320,889 -12,755 2.77% 73,794,280
2018-08-14 2018-08-10 3.034 24,333,644 -128,963 2.77% 73,832,981
2018-08-10 2018-08-08 2.992 24,462,607 +2,834 2.79% 73,188,592
2018-08-06 2018-08-02 3.006 24,459,773 -5,668 2.79% 73,525,303
2018-08-03 2018-08-01 3.105 24,465,441 -4,252 2.79% 75,959,225
2018-07-27 2018-07-25 3.189 24,469,693 +1,417 2.79% 78,044,402
2018-07-24 2018-07-20 3.204 24,468,276 -134,632 2.79% 78,385,191
2018-07-20 2018-07-18 3.232 24,602,908 -29,761 2.80% 79,510,909
2018-07-19 2018-07-17 3.218 24,632,669 -161,558 2.81% 79,259,461
2018-07-17 2018-07-13 3.246 24,794,227 +1,417 2.82% 80,479,117
2018-07-16 2018-07-12 3.246 24,792,810 -7,086 2.82% 80,474,518
2018-07-12 2018-07-10 3.316 24,799,896 -11,337 2.83% 82,247,464
2018-07-11 2018-07-09 3.274 24,811,233 -124,712 2.83% 81,234,615
2018-07-09 2018-07-05 3.359 24,935,945 -225,332 2.84% 83,754,391
2018-07-06 2018-07-04 3.359 25,161,277 -102,037 2.87% 84,511,232
2018-07-05 2018-07-03 3.401 25,263,314 -171,479 2.88% 85,923,539
2018-07-03 2018-06-28 3.359 25,434,793 +1,417 2.90% 85,429,912
2018-06-29 2018-06-27 3.232 25,433,376 +1,417 2.90% 82,194,790
2018-06-28 2018-06-26 3.260 25,431,959 +1,418 2.90% 82,908,029
2018-06-27 2018-06-25 3.302 25,430,541 +2,834 2.90% 83,980,074
2018-06-26 2018-06-22 3.331 25,427,707 -73,693 2.90% 84,688,413
2018-06-21 2018-06-19 3.302 25,501,400 +12,754 2.91% 84,214,074
2018-06-20 2018-06-15 3.359 25,488,646 +1,417 2.90% 85,610,793
2018-06-14 2018-06-12 3.387 25,487,229 -31,178 2.90% 86,325,412
2018-06-13 2018-06-11 3.401 25,518,407 -29,760 2.91% 86,791,141
2018-06-12 2018-06-08 3.429 25,548,167 -18,424 2.91% 87,613,457
2018-06-11 2018-06-07 3.415 25,566,591 +5,669 2.91% 87,315,830
2018-06-06 2018-06-04 3.429 25,560,922 +2,834 2.91% 87,657,198
2018-06-05 2018-06-01 3.429 25,558,088 +5,669 2.91% 87,647,479
2018-06-04 2018-05-31 3.998 25,552,419 -1,417 2.91% 102,151,334
2018-06-01 2018-05-30 3.937 25,553,836 +1,920,443 2.91% 100,597,350
2018-05-29 2018-05-25 3.906 23,633,393 +1,310 2.91% 92,315,957
2018-05-28 2018-05-24 3.921 23,632,083 +2,622 2.91% 92,671,429
2018-05-23 2018-05-18 3.937 23,629,461 +1,311 2.91% 93,021,696
2018-05-18 2018-05-16 3.937 23,628,150 -24,904 2.91% 93,016,535
2018-05-15 2018-05-11 3.967 23,653,054 +1,310 2.91% 93,836,393
2018-05-14 2018-05-10 3.906 23,651,744 +1,311 2.91% 92,387,639
2018-05-10 2018-05-08 3.876 23,650,433 +2,622 2.91% 91,660,779
2018-05-08 2018-05-04 3.845 23,647,811 -1,311 2.91% 90,928,959
2018-05-04 2018-05-02 3.876 23,649,122 -6,554 2.91% 91,655,698
2018-05-03 2018-04-30 3.845 23,655,676 -2,621 2.91% 90,959,201
2018-04-27 2018-04-25 3.830 23,658,297 +1,310 2.91% 90,608,290
2018-04-26 2018-04-24 3.845 23,656,987 -5,243 2.91% 90,964,242
2018-04-23 2018-04-19 3.845 23,662,230 +3,933 2.91% 90,984,402
2018-04-20 2018-04-18 3.845 23,658,297 -3,933 2.91% 90,969,279
2018-04-16 2018-04-12 3.906 23,662,230 +1,311 2.91% 92,428,599
2018-04-13 2018-04-11 3.921 23,660,919 -1,311 2.91% 92,784,507
2018-04-12 2018-04-10 3.906 23,662,230 -7,864 2.91% 92,428,599
2018-04-06 2018-04-03 3.906 23,670,094 -108,792 2.92% 92,459,317
2018-04-04 2018-03-29 3.921 23,778,886 -2,622 2.93% 93,247,106
2018-03-29 2018-03-27 3.921 23,781,508 -6,554 2.93% 93,257,388
2018-03-28 2018-03-26 3.906 23,788,062 +1,267,494 2.93% 92,920,120
2018-03-27 2018-03-23 3.876 22,520,568 +6,843,416 2.77% 87,281,819
2018-03-26 2018-03-22 3.967 15,677,152 +195,302 1.93% 62,194,395
2018-03-22 2018-03-20 3.952 15,481,850 +31,458 1.91% 61,183,364
2018-03-21 2018-03-19 3.952 15,450,392 +60,294 1.90% 61,059,044
2018-03-20 2018-03-16 3.982 15,390,098 +2,622 1.90% 61,290,424
2018-03-09 2018-03-07 3.906 15,387,476 +9,175 1.90% 60,106,036
2018-03-06 2018-03-02 3.830 15,378,301 +117,967 1.89% 58,896,951
2018-03-05 2018-03-01 3.815 15,260,334 +24,904 1.88% 58,212,303
2018-03-02 2018-02-28 3.845 15,235,430 +10,486 1.88% 58,582,242
2018-03-01 2018-02-27 3.830 15,224,944 +26,215 1.88% 58,309,613
2018-02-28 2018-02-26 3.860 15,198,729 -132,385 1.87% 58,673,031
2018-02-27 2018-02-23 3.876 15,331,114 -81,267 1.89% 59,418,018
2018-02-26 2018-02-22 3.876 15,412,381 -82,577 1.90% 59,732,981
2018-02-23 2018-02-21 3.860 15,494,958 -56,362 1.91% 59,816,591
2018-02-21 2018-02-15 3.891 15,551,320 +1,311 1.92% 60,508,749
2018-02-20 2018-02-13 3.876 15,550,009 -5,243 1.92% 60,266,378
2018-02-14 2018-02-12 3.815 15,555,252 +3,932 1.92% 59,337,302
2018-02-09 2018-02-07 3.815 15,551,320 -1,311 1.92% 59,322,303
2018-02-08 2018-02-06 3.891 15,552,631 -27,525 1.92% 60,513,850
2018-02-07 2018-02-05 3.982 15,580,156 +1,310 1.92% 62,047,322
2018-02-05 2018-02-01 4.013 15,578,846 +87,820 1.92% 62,517,523
2018-02-02 2018-01-31 4.028 15,491,026 -1,310 1.91% 62,401,473
2018-01-31 2018-01-29 4.013 15,492,336 +2,621 1.91% 62,170,361
2018-01-30 2018-01-26 4.059 15,489,715 +102,239 1.91% 62,868,891
2018-01-29 2018-01-25 4.028 15,387,476 +70,780 1.90% 61,984,350
2018-01-26 2018-01-24 4.059 15,316,696 +127,143 1.89% 62,166,650
2018-01-24 2018-01-22 3.876 15,189,553 +2,621 1.87% 58,869,377
2018-01-22 2018-01-18 3.845 15,186,932 +3,932 1.87% 58,395,761
2018-01-19 2018-01-17 3.906 15,183,000 +1,311 1.87% 59,307,319
2018-01-18 2018-01-16 3.937 15,181,689 +173,019 1.87% 59,765,496
2018-01-17 2018-01-15 3.906 15,008,670 +1,310 1.85% 58,626,357
2018-01-16 2018-01-12 3.891 15,007,360 +403,711 1.85% 58,392,250
2018-01-15 2018-01-11 3.845 14,603,649 +76,023 1.80% 56,152,961
2018-01-12 2018-01-10 3.876 14,527,626 +2,622 1.79% 56,303,981
2018-01-10 2018-01-08 3.799 14,525,004 +65,537 1.79% 55,185,673
2018-01-05 2018-01-03 3.799 14,459,467 +2,622 1.78% 54,936,674
2018-01-03 2017-12-29 3.799 14,456,845 +108,792 1.78% 54,926,712
2018-01-02 2017-12-28 3.799 14,348,053 +1,311 1.77% 54,513,373
2017-12-29 2017-12-27 3.815 14,346,742 +10,486 1.77% 54,727,301
2017-12-28 2017-12-22 3.815 14,336,256 +11,796 1.77% 54,687,301
2017-12-18 2017-12-14 3.799 14,324,460 +1,311 1.76% 54,423,734
2017-12-15 2017-12-13 3.784 14,323,149 +2,622 1.76% 54,200,204
2017-12-13 2017-12-11 3.799 14,320,527 +1,310 1.76% 54,408,792
2017-12-12 2017-12-08 3.754 14,319,217 +3,933 1.76% 53,748,347
2017-12-07 2017-12-05 3.784 14,315,284 +2,621 1.76% 54,170,442
2017-12-06 2017-12-04 3.799 14,312,663 -28,836 1.76% 54,378,913
2017-12-04 2017-11-30 3.830 14,341,499 +108,792 1.77% 54,926,130
2017-12-01 2017-11-29 3.845 14,232,707 -1,311 1.75% 54,726,640
2017-11-27 2017-11-23 3.845 14,234,018 +112,724 1.75% 54,731,681
2017-11-23 2017-11-21 3.876 14,121,294 -3,932 1.74% 54,729,180
2017-11-22 2017-11-20 3.830 14,125,226 +2,622 1.74% 54,097,832
2017-11-21 2017-11-17 3.815 14,122,604 -2,622 1.74% 53,872,301
2017-11-17 2017-11-15 3.876 14,125,226 -1,311 1.74% 54,744,419
2017-11-16 2017-11-14 3.891 14,126,537 +36,701 1.74% 54,965,050
2017-11-15 2017-11-13 3.891 14,089,836 +76,024 1.74% 54,822,249
2017-11-10 2017-11-08 3.937 14,013,812 -1,311 1.73% 55,167,935
2017-11-09 2017-11-07 3.998 14,015,123 -1,311 1.73% 56,028,493
2017-10-30 2017-10-26 4.028 14,016,434 +77,334 1.73% 56,461,472
2017-10-27 2017-10-25 4.013 13,939,100 +2,622 1.72% 55,937,263
2017-10-25 2017-10-23 4.043 13,936,478 +2,621 1.72% 56,352,040
2017-10-19 2017-10-17 4.028 13,933,857 +2,622 1.72% 56,128,832
2017-10-18 2017-10-16 4.059 13,931,235 +1,311 1.72% 56,543,409
2017-10-17 2017-10-13 4.028 13,929,924 +1,310 1.72% 56,112,989
2017-10-13 2017-10-11 4.059 13,928,614 +129,764 1.72% 56,532,771
2017-10-12 2017-10-10 3.967 13,798,850 +1,311 1.70% 54,742,796
2017-10-11 2017-10-09 3.952 13,797,539 +1,311 1.70% 54,527,066
2017-10-06 2017-10-03 3.952 13,796,228 +65,537 1.70% 54,521,885
2017-09-28 2017-09-26 3.906 13,730,691 +3,932 1.69% 53,634,359
2017-09-27 2017-09-25 3.921 13,726,759 +14,419 1.69% 53,828,449
2017-09-26 2017-09-22 3.937 13,712,340 +100,927 1.69% 53,981,135
2017-09-25 2017-09-21 3.967 13,611,413 +15,729 1.68% 53,999,196
2017-09-22 2017-09-20 3.921 13,595,684 +87,820 1.67% 53,314,448
2017-09-21 2017-09-19 3.967 13,507,864 +91,753 1.66% 53,588,396
2017-09-20 2017-09-18 3.952 13,416,111 +95,684 1.65% 53,019,685
2017-09-19 2017-09-15 3.952 13,320,427 +6,554 1.64% 52,641,547
2017-09-18 2017-09-14 3.937 13,313,873 +35,390 1.64% 52,412,497
2017-09-15 2017-09-13 3.937 13,278,483 +49,809 1.64% 52,273,178
2017-09-13 2017-09-11 3.967 13,228,674 +3,932 1.63% 52,480,794
2017-09-08 2017-09-06 3.952 13,224,742 -51,119 1.63% 52,263,405
2017-09-07 2017-09-05 3.921 13,275,861 +111,938 1.64% 52,060,286
2017-09-06 2017-09-04 3.891 13,163,923 -217,584 1.62% 51,219,608
2017-09-05 2017-09-01 3.891 13,381,507 +62,915 1.65% 52,066,207
2017-09-04 2017-08-31 3.845 13,318,592 -135,007 1.64% 51,211,747
2017-09-01 2017-08-30 3.830 13,453,599 -230,691 1.66% 51,525,585
2017-08-31 2017-08-29 3.830 13,684,290 -129,764 1.69% 52,409,103
2017-08-30 2017-08-28 3.845 13,814,054 +61,605 1.70% 53,116,864
2017-08-16 2017-08-14 3.921 13,752,449 -1,311 1.69% 53,929,190
2017-08-15 2017-08-11 3.845 13,753,760 +43,255 1.69% 52,885,025
2017-08-14 2017-08-10 3.906 13,710,505 +1,036,802 1.69% 53,555,509
2017-08-11 2017-08-09 4.013 12,673,703 +13,107 1.56% 50,859,256
2017-08-09 2017-08-07 4.028 12,660,596 +190,059 1.56% 50,999,840
2017-08-08 2017-08-04 4.043 12,470,537 +61,605 1.54% 50,424,519
2017-08-07 2017-08-03 4.120 12,408,932 +979,784 1.53% 51,122,125
2017-08-04 2017-08-02 4.028 11,429,148 -1,311 1.41% 46,039,279
2017-08-03 2017-08-01 4.074 11,430,459 +53,741 1.41% 46,567,794
2017-07-27 2017-07-25 3.982 11,376,718 -2,622 1.40% 45,307,305
2017-07-19 2017-07-17 4.043 11,379,340 +70,781 1.40% 46,012,272
2017-07-13 2017-07-11 3.982 11,308,559 +23,593 1.39% 45,035,865
2017-07-12 2017-07-10 4.013 11,284,966 -5,243 1.39% 45,286,289
2017-07-06 2017-07-04 3.815 11,290,209 -22,282 1.39% 43,067,803
2017-07-04 2017-06-30 3.815 11,312,491 +7,864 1.39% 43,152,801
2017-07-03 2017-06-29 3.860 11,304,627 +2,622 1.39% 43,640,276
2017-06-29 2017-06-27 3.738 11,302,005 +2,621 1.39% 42,250,545
2017-06-28 2017-06-26 3.784 11,299,384 -1,190,159 1.39% 42,757,980
2017-06-27 2017-06-23 3.723 12,489,543 -22,283 1.54% 46,499,374
2017-06-26 2017-06-22 3.708 12,511,826 -26,215 1.54% 46,391,424
2017-06-23 2017-06-21 3.738 12,538,041 -17,040 1.54% 46,871,246
2017-06-22 2017-06-20 3.754 12,555,081 +127,143 1.55% 47,126,519
2017-06-21 2017-06-19 3.754 12,427,938 +112,724 1.53% 46,649,277
2017-06-16 2017-06-14 3.799 12,315,214 +19,661 1.52% 46,789,892
2017-06-15 2017-06-13 4.449 12,295,553 -10,486 1.51% 54,703,209
2017-06-14 2017-06-12 4.400 12,306,039 +827,492 1.52% 54,146,003
2017-06-13 2017-06-09 4.400 11,478,547 -13,450 1.52% 50,505,076
2017-06-09 2017-06-07 4.400 11,491,997 +1,183,613 1.52% 50,564,256
2017-06-08 2017-06-06 4.416 10,308,384 +1,222 1.36% 45,525,025
2017-06-06 2017-06-02 4.400 10,307,162 +122,274 1.36% 45,351,037
2017-06-05 2017-06-01 4.416 10,184,888 -2,445 1.34% 44,979,628
2017-06-02 2017-05-31 4.400 10,187,333 -1,217,849 1.35% 44,823,794
2017-05-31 2017-05-26 4.318 11,405,182 +103,933 1.51% 49,249,518
2017-05-26 2017-05-24 4.302 11,301,249 -210,312 1.49% 48,615,866
2017-05-24 2017-05-22 4.236 11,511,561 -12,227 1.52% 48,767,424
2017-05-23 2017-05-19 4.155 11,523,788 +24,455 1.52% 47,876,767
2017-05-22 2017-05-18 4.155 11,499,333 +33,014 1.52% 47,775,166
2017-05-19 2017-05-17 4.171 11,466,319 +33,014 1.51% 47,825,557
2017-05-18 2017-05-16 4.187 11,433,305 +125,942 1.51% 47,874,868
2017-05-17 2017-05-15 4.204 11,307,363 -1,223 1.49% 47,532,460
2017-05-12 2017-05-10 4.155 11,308,586 -57,469 1.49% 46,982,688
2017-05-10 2017-05-08 4.089 11,366,055 +8,559 1.50% 46,477,804
2017-05-09 2017-05-05 4.089 11,357,496 +12,228 1.50% 46,442,804
2017-05-08 2017-05-04 4.204 11,345,268 +8,559 1.50% 47,691,800
2017-05-05 2017-05-02 4.220 11,336,709 +15,896 1.50% 47,841,252
2017-05-02 2017-04-27 4.187 11,320,813 +3,668 1.49% 47,403,828
2017-04-28 2017-04-26 4.187 11,317,145 +12,227 1.49% 47,388,469
2017-04-25 2017-04-21 4.024 11,304,918 +7,337 1.49% 45,488,159
2017-04-24 2017-04-20 4.040 11,297,581 +15,895 1.49% 45,643,428
2017-04-20 2017-04-18 4.089 11,281,686 -2,445 1.49% 46,132,804
2017-04-19 2017-04-13 4.089 11,284,131 +13,450 1.49% 46,142,802
2017-04-18 2017-04-12 4.040 11,270,681 +4,891 1.49% 45,534,749
2017-04-13 2017-04-11 4.040 11,265,790 +19,564 1.49% 45,514,989
2017-04-07 2017-04-05 4.155 11,246,226 +111,269 1.49% 46,723,607
2017-04-06 2017-04-03 4.138 11,134,957 +78,256 1.47% 46,079,197
2017-04-05 2017-03-31 4.138 11,056,701 +33,014 1.46% 45,755,354
2017-03-31 2017-03-29 4.122 11,023,687 +20,786 1.46% 45,438,423
2017-03-30 2017-03-28 4.138 11,002,901 +2,446 1.45% 45,532,717
2017-03-29 2017-03-27 4.155 11,000,455 +117,383 1.45% 45,702,526
2017-03-28 2017-03-24 4.171 10,883,072 +4,891 1.44% 45,392,857
2017-03-27 2017-03-23 4.269 10,878,181 -2,446 1.44% 46,440,044
2017-03-24 2017-03-22 4.285 10,880,627 -145,506 1.44% 46,628,458
2017-03-22 2017-03-20 4.335 11,026,133 -1,223 1.46% 47,793,071
2017-03-17 2017-03-15 4.269 11,027,356 +1,223 1.46% 47,076,887
2017-03-10 2017-03-08 4.302 11,026,133 +223,761 1.46% 47,432,368
2017-03-02 2017-02-28 4.318 10,802,372 +122,275 1.43% 46,646,482
2017-03-01 2017-02-27 4.253 10,680,097 +160,178 1.41% 45,419,713
2017-02-28 2017-02-24 4.269 10,519,919 +1,223 1.39% 44,910,588
2017-02-20 2017-02-16 4.318 10,518,696 -2,445 1.39% 45,421,520
2017-02-16 2017-02-14 4.335 10,521,141 +75,810 1.39% 45,604,169
2017-02-15 2017-02-13 4.204 10,445,331 +90,482 1.38% 43,908,759
2017-02-14 2017-02-10 4.302 10,354,849 +112,492 1.37% 44,544,630
2017-02-08 2017-02-06 4.236 10,242,357 +4,891 1.35% 43,390,585
2017-02-06 2017-02-02 4.269 10,237,466 -1,222 1.35% 43,704,768
2017-02-02 2017-01-27 4.204 10,238,688 -2,446 1.35% 43,040,100
2017-01-24 2017-01-20 4.089 10,241,134 +2,446 1.35% 41,877,803
2017-01-10 2017-01-06 3.926 10,238,688 -3,669 1.35% 40,193,089
2017-01-04 2016-12-30 3.844 10,242,357 +23,233 1.35% 39,369,836
2017-01-03 2016-12-29 3.844 10,219,124 +11,004 1.35% 39,280,533
2016-12-30 2016-12-28 3.844 10,208,120 +22,010 1.35% 39,238,235
2016-12-28 2016-12-22 3.893 10,186,110 +18,341 1.35% 39,653,466
2016-12-23 2016-12-21 3.877 10,167,769 +19,563 1.34% 39,415,755
2016-12-20 2016-12-16 3.893 10,148,206 +12,228 1.34% 39,505,910
2016-12-16 2016-12-14 3.909 10,135,978 +72,142 1.34% 39,624,099
2016-12-12 2016-12-08 3.926 10,063,836 +4,890 1.33% 39,506,689
2016-12-06 2016-12-02 3.942 10,058,946 +2,446 1.33% 39,652,024
2016-12-05 2016-12-01 3.975 10,056,500 +112,492 1.33% 39,971,364
2016-12-02 2016-11-30 3.860 9,944,008 +7,336 1.31% 38,385,686
2016-11-21 2016-11-17 3.909 9,936,672 +37,905 1.31% 38,844,961
2016-11-18 2016-11-16 3.893 9,898,767 +90,483 1.31% 38,534,870
2016-11-17 2016-11-15 3.909 9,808,284 +31,791 1.30% 38,343,060
2016-11-14 2016-11-10 3.926 9,776,493 -2,445 1.29% 38,378,692
2016-10-26 2016-10-24 3.926 9,778,938 -41,573 1.29% 38,388,290
2016-10-14 2016-10-12 3.975 9,820,511 +1,223 1.30% 39,033,383
2016-10-13 2016-10-11 3.991 9,819,288 +1,222 1.30% 39,189,133
2016-10-05 2016-10-03 3.942 9,818,066 -2,445 1.30% 38,702,483
2016-09-30 2016-09-28 3.975 9,820,511 +13,450 1.30% 39,033,383
2016-09-29 2016-09-27 3.975 9,807,061 +47,687 1.30% 38,979,924
2016-09-23 2016-09-21 3.926 9,759,374 -1,223 1.29% 38,311,490
2016-09-20 2016-09-15 3.942 9,760,597 -308,130 1.29% 38,475,942
2016-09-15 2016-09-13 3.926 10,068,727 -11,005 1.33% 39,525,889
2016-09-14 2016-09-12 3.877 10,079,732 +3,668 1.33% 39,074,476
2016-09-13 2016-09-09 4.040 10,076,064 +1,223 1.33% 40,708,369
2016-09-12 2016-09-08 4.056 10,074,841 +1,223 1.33% 40,868,220
2016-09-09 2016-09-07 4.056 10,073,618 +2,445 1.33% 40,863,258
2016-09-08 2016-09-06 4.089 10,071,173 -6,114 1.33% 41,182,803
2016-09-07 2016-09-05 3.975 10,077,287 -2,445 1.33% 40,053,986
2016-09-05 2016-09-01 3.942 10,079,732 -3,668 1.33% 39,733,961
2016-09-02 2016-08-31 3.958 10,083,400 +1,480,738 1.33% 39,913,352
2016-08-31 2016-08-29 3.795 8,602,662 -33,014 1.14% 32,645,001
2016-08-30 2016-08-26 3.844 8,635,676 -28,123 1.14% 33,194,034
2016-08-29 2016-08-25 3.893 8,663,799 -41,573 1.14% 33,727,268
2016-08-26 2016-08-24 3.877 8,705,372 -3,668 1.15% 33,746,716
2016-08-25 2016-08-23 3.811 8,709,040 +110,046 1.15% 33,191,130
2016-08-15 2016-08-11 4.155 8,598,994 -6,114 1.14% 35,725,408
2016-08-12 2016-08-10 4.122 8,605,108 -6,113 1.14% 35,469,307
2016-08-10 2016-08-08 4.122 8,611,221 -2,446 1.14% 35,494,504
2016-08-03 2016-07-29 4.024 8,613,667 -94,137 1.14% 34,659,239
2016-07-22 2016-07-20 4.024 8,707,804 +4,891 1.15% 35,038,023
2016-07-20 2016-07-18 4.073 8,702,913 -1,222 1.15% 35,445,395
2016-07-14 2016-07-12 3.958 8,704,135 -7,337 1.15% 34,453,776
2016-07-13 2016-07-11 3.909 8,711,472 -3,668 1.15% 34,055,345
2016-07-08 2016-07-06 3.893 8,715,140 -3,668 1.15% 33,927,133
2016-07-06 2016-07-04 3.893 8,718,808 +4,891 1.15% 33,941,412
2016-07-05 2016-06-30 3.926 8,713,917 +11,004 1.15% 34,207,434
2016-06-30 2016-06-28 3.762 8,702,913 -3,668 1.15% 32,740,727
2016-06-29 2016-06-27 3.795 8,706,581 +1,223 1.15% 33,039,348
2016-06-28 2016-06-24 3.795 8,705,358 +8,559 1.15% 33,034,707
2016-06-27 2016-06-23 3.877 8,696,799 -407 1.15% 33,713,482
2016-06-22 2016-06-20 3.893 8,697,206 -275,117 1.15% 33,857,318
2016-06-21 2016-06-17 4.490 8,972,323 +308,131 1.18% 40,282,397
2016-06-20 2016-06-16 4.454 8,664,192 +647,671 1.14% 38,592,712
2016-06-16 2016-06-14 4.472 8,016,521 -6,789 1.14% 35,849,503
2016-06-15 2016-06-13 4.401 8,023,310 -1,131 1.14% 35,312,593
2016-06-13 2016-06-08 4.507 8,024,441 -1,132 1.15% 36,168,596
2016-06-10 2016-06-07 4.472 8,025,573 +2,263 1.15% 35,889,983
2016-06-08 2016-06-06 4.454 8,023,310 +4,526 1.14% 35,738,046
2016-06-03 2016-06-01 4.472 8,018,784 -1,176,757 1.14% 35,859,623
2016-05-25 2016-05-23 4.437 9,195,541 -193,485 1.31% 40,796,950
2016-04-20 2016-04-18 4.490 9,389,026 +67,889 1.34% 42,153,239
2016-04-19 2016-04-15 4.596 9,321,137 +107,493 1.33% 42,836,988
2016-04-18 2016-04-14 4.596 9,213,644 +12,446 1.31% 42,342,984
2016-04-15 2016-04-13 4.684 9,201,198 +104,098 1.31% 43,098,975
2016-04-14 2016-04-12 4.666 9,097,100 +46,391 1.30% 42,450,576
2016-04-13 2016-04-11 4.684 9,050,709 +18,104 1.29% 42,394,075
2016-04-12 2016-04-08 4.684 9,032,605 +54,312 1.29% 42,309,275
2016-04-11 2016-04-07 4.649 8,978,293 +63,364 1.28% 41,737,479
2016-04-05 2016-03-31 4.313 8,914,929 -93,915 1.27% 38,448,943
2016-04-01 2016-03-30 4.366 9,008,844 -1,131 1.29% 39,331,699
2016-03-30 2016-03-24 4.313 9,009,975 -1,132 1.29% 38,858,864
2016-03-23 2016-03-21 4.366 9,011,107 -2,263 1.29% 39,341,579
2016-03-21 2016-03-17 4.260 9,013,370 -1,131 1.29% 38,395,553
2016-03-18 2016-03-16 4.260 9,014,501 -1,132 1.29% 38,400,371
2016-03-17 2016-03-15 4.278 9,015,633 -1,131 1.29% 38,564,551
2016-03-15 2016-03-11 4.101 9,016,764 -1,132 1.29% 36,975,612
2016-03-11 2016-03-09 4.048 9,017,896 -1,131 1.29% 36,502,062
2016-03-10 2016-03-08 4.083 9,019,027 +2,263 1.29% 36,825,475
2016-03-09 2016-03-07 4.136 9,016,764 +5,657 1.29% 37,294,368
2016-03-07 2016-03-03 4.048 9,011,107 -2,263 1.29% 36,474,581
2016-03-04 2016-03-02 4.048 9,013,370 -14,709 1.29% 36,483,741
2016-03-03 2016-03-01 3.995 9,028,079 -5,657 1.29% 36,064,547
2016-03-02 2016-02-29 3.942 9,033,736 -47,523 1.29% 35,608,112
2016-03-01 2016-02-26 4.101 9,081,259 +10,183 1.30% 37,240,091
2016-02-29 2016-02-25 4.048 9,071,076 +49,786 1.29% 36,717,320
2016-02-26 2016-02-24 4.136 9,021,290 +21,498 1.29% 37,313,088
2016-02-25 2016-02-23 4.118 8,999,792 +55,444 1.28% 37,065,092
2016-02-24 2016-02-22 4.136 8,944,348 +7,920 1.28% 36,994,847
2016-02-23 2016-02-19 4.224 8,936,428 +14,710 1.28% 37,751,877
2016-02-22 2016-02-18 4.118 8,921,718 -2,263 1.27% 36,743,549
2016-02-19 2016-02-17 4.012 8,923,981 -2,263 1.27% 35,806,443
2016-02-18 2016-02-16 3.889 8,926,244 -99,572 1.27% 34,711,080
2016-02-17 2016-02-15 3.783 9,025,816 -164,067 1.29% 34,141,055
2016-02-16 2016-02-12 3.747 9,189,883 -1,132 1.31% 34,436,780
2016-02-15 2016-02-11 3.765 9,191,015 -3,394 1.31% 34,603,479
2016-02-12 2016-02-05 3.783 9,194,409 -1,132 1.31% 34,778,775
2016-02-05 2016-02-03 3.747 9,195,541 +4,526 1.31% 34,457,982
2016-02-04 2016-02-02 3.871 9,191,015 -5,657 1.31% 35,578,225
2016-02-02 2016-01-29 3.783 9,196,672 -4,526 1.31% 34,787,335
2016-02-01 2016-01-28 3.730 9,201,198 +1,132 1.31% 34,316,542
2016-01-29 2016-01-27 3.783 9,200,066 +1,131 1.31% 34,800,173
2016-01-28 2016-01-26 3.765 9,198,935 +1,131 1.31% 34,633,297
2016-01-26 2016-01-22 3.818 9,197,804 -5,657 1.31% 35,116,772
2016-01-25 2016-01-21 3.818 9,203,461 -15,841 1.31% 35,138,370
2016-01-20 2016-01-18 3.924 9,219,302 -3,394 1.32% 36,176,596
2016-01-19 2016-01-15 3.871 9,222,696 +1,131 1.32% 35,700,861
2016-01-18 2016-01-14 3.942 9,221,565 +1,132 1.32% 36,348,474
2016-01-15 2016-01-13 3.995 9,220,433 +6,789 1.32% 36,832,945
2016-01-14 2016-01-12 3.959 9,213,644 -108,624 1.31% 36,480,110
2016-01-12 2016-01-08 4.030 9,322,268 +4,526 1.33% 37,569,301
2016-01-11 2016-01-07 4.030 9,317,742 +3,394 1.33% 37,551,061
2016-01-08 2016-01-06 4.101 9,314,348 +2,263 1.33% 38,195,934
2016-01-05 2015-12-31 4.260 9,312,085 +59,970 1.33% 39,668,033
2016-01-04 2015-12-29 4.224 9,252,115 +40,734 1.32% 39,085,494
2015-12-30 2015-12-28 4.189 9,211,381 -3,395 1.31% 38,587,779
2015-12-28 2015-12-22 4.101 9,214,776 -16,972 1.31% 37,787,613
2015-12-23 2015-12-21 3.977 9,231,748 -12,447 1.32% 36,714,967
2015-12-22 2015-12-18 3.942 9,244,195 -87,125 1.32% 36,437,674
2015-12-21 2015-12-17 4.101 9,331,320 -1,132 1.33% 38,265,532
2015-12-18 2015-12-16 4.083 9,332,452 -4,526 1.33% 38,105,216
2015-12-17 2015-12-15 3.995 9,336,978 -4,526 1.33% 37,298,508
2015-12-16 2015-12-14 4.012 9,341,504 +2,263 1.33% 37,481,706
2015-12-15 2015-12-11 4.012 9,339,241 +11,315 1.33% 37,472,626
2015-12-14 2015-12-10 3.995 9,327,926 -5,657 1.33% 37,262,348
2015-12-11 2015-12-09 4.083 9,333,583 -134,648 1.33% 38,109,834
2015-12-10 2015-12-08 4.118 9,468,231 +2,263 1.35% 38,994,329
2015-12-09 2015-12-07 4.101 9,465,968 -6,789 1.35% 38,817,692
2015-12-07 2015-12-03 4.189 9,472,757 +1,131 1.35% 39,682,720
2015-12-03 2015-12-01 4.189 9,471,626 -2,263 1.35% 39,677,982
2015-12-02 2015-11-30 4.171 9,473,889 -18,104 1.35% 39,520,004
2015-11-20 2015-11-18 4.331 9,491,993 +3,395 1.35% 41,105,523
2015-11-04 2015-11-02 4.401 9,488,598 -1,132 1.35% 41,761,692
2015-11-02 2015-10-29 4.366 9,489,730 -6,789 1.35% 41,431,199
2015-10-30 2015-10-28 4.366 9,496,519 +10,184 1.36% 41,460,839
2015-10-29 2015-10-27 4.454 9,486,335 +113,150 1.35% 42,254,765
2015-10-26 2015-10-22 4.543 9,373,185 +99,571 1.34% 42,579,151
2015-10-23 2015-10-20 4.525 9,273,614 +16,973 1.32% 41,962,917
2015-10-22 2015-10-19 4.525 9,256,641 +22,630 1.32% 41,886,114
2015-10-20 2015-10-16 4.490 9,234,011 -12 1.32% 41,457,279
2015-10-08 2015-10-06 4.454 9,234,023 -9,052 1.32% 41,130,897
2015-10-07 2015-10-05 4.454 9,243,075 -1,131 1.32% 41,171,217
2015-10-06 2015-10-02 4.543 9,244,206 -1,132 1.32% 41,993,244
2015-10-05 2015-09-30 4.560 9,245,338 +32,814 1.32% 42,161,804
2015-10-02 2015-09-29 4.490 9,212,524 +10,183 1.31% 41,360,810
2015-09-22 2015-09-18 4.596 9,202,341 -3,394 1.31% 42,291,039
2015-09-18 2015-09-16 4.490 9,205,735 +174,827 1.31% 41,330,330
2015-09-17 2015-09-15 4.437 9,030,908 -2,263 1.29% 40,066,539
2015-09-16 2015-09-14 4.543 9,033,171 +3,395 1.29% 41,034,585
2015-09-15 2015-09-11 4.560 9,029,776 -9,052 1.29% 41,178,770
2015-09-14 2015-09-10 4.578 9,038,828 +5,657 1.29% 41,379,818
2015-09-11 2015-09-09 4.596 9,033,171 +4,526 1.29% 41,513,588
2015-09-10 2015-09-08 4.560 9,028,645 +30,551 1.29% 41,173,612
2015-09-09 2015-09-07 4.613 8,998,094 +4,526 1.28% 41,511,433
2015-09-08 2015-09-04 4.596 8,993,568 +13,578 1.28% 41,331,585
2015-09-04 2015-09-01 4.401 8,979,990 +4,526 1.28% 39,523,181
2015-09-02 2015-08-31 4.454 8,975,464 +5,657 1.28% 39,979,204
2015-09-01 2015-08-28 4.472 8,969,807 +73,547 1.28% 40,112,553
2015-08-31 2015-08-27 4.384 8,896,260 -62,232 1.27% 38,997,416
2015-08-28 2015-08-26 4.242 8,958,492 +23,761 1.28% 38,003,434
2015-08-27 2015-08-25 4.048 8,934,731 -642,690 1.27% 36,165,432
2015-08-26 2015-08-24 4.118 9,577,421 +360,382 1.37% 39,444,022
2015-08-24 2015-08-20 4.419 9,217,039 -21,498 1.32% 40,729,410
2015-08-17 2015-08-13 4.490 9,238,537 -78,074 1.32% 41,477,599
2015-08-14 2015-08-12 4.454 9,316,611 -82,599 1.33% 41,498,767
2015-08-05 2015-08-03 4.348 9,399,210 +509,174 1.34% 40,869,860
2015-07-30 2015-07-28 4.560 8,890,036 -105,230 1.27% 40,541,509
2015-07-29 2015-07-27 4.631 8,995,266 -39,602 1.28% 41,657,384
2015-07-24 2015-07-22 4.808 9,034,868 -2,263 1.29% 43,437,758
2015-07-23 2015-07-21 4.843 9,037,131 -1,131 1.29% 43,768,114
2015-07-21 2015-07-17 4.843 9,038,262 +54,311 1.29% 43,773,591
2015-07-20 2015-07-16 4.772 8,983,951 +54,312 1.28% 42,875,365
2015-07-17 2015-07-15 4.755 8,929,639 +49,786 1.27% 42,458,326
2015-07-16 2015-07-14 4.737 8,879,853 +38,471 1.27% 42,064,648
2015-07-15 2015-07-13 4.808 8,841,382 +6,789 1.26% 42,507,518
2015-07-14 2015-07-10 4.684 8,834,593 +16,972 1.26% 41,381,774
2015-07-10 2015-07-08 4.030 8,817,621 +46,392 1.26% 35,535,544
2015-07-09 2015-07-07 4.260 8,771,229 -83,731 1.25% 37,364,070
2015-07-08 2015-07-06 4.543 8,854,960 -214,984 1.26% 40,225,034
2015-07-06 2015-07-02 4.613 9,069,944 -122,202 1.29% 41,842,902
2015-06-23 2015-06-19 4.737 9,192,146 +42,997 1.31% 43,544,007
2015-06-22 2015-06-18 4.737 9,149,149 -6,789 1.31% 43,340,327
2015-06-19 2015-06-17 4.755 9,155,938 -36,208 1.31% 43,534,325
2015-06-02 2015-05-29 5.811 9,192,146 -7,920 1.31% 53,411,538
2015-06-01 2015-05-28 5.811 9,200,066 -411,067 1.31% 53,457,558
2015-05-19 2015-05-15 5.773 9,611,133 +20,077 1.47% 55,482,270
2015-05-13 2015-05-11 5.811 9,591,056 -581 1.47% 55,729,430
2015-04-16 2015-04-14 5.943 9,591,637 +31,701 1.47% 57,003,586
2015-04-15 2015-04-13 6.019 9,559,936 +162,731 1.46% 57,538,946
2015-04-14 2015-04-10 5.867 9,397,205 -5 1.44% 55,136,627
2015-04-13 2015-04-09 5.792 9,397,210 +52,835 1.44% 54,425,215
2015-04-10 2015-04-08 5.735 9,344,375 +9,510 1.43% 53,588,634
2015-03-25 2015-03-23 5.337 9,334,865 +75,026 1.43% 49,823,811
2015-03-24 2015-03-20 5.224 9,259,839 +86,649 1.41% 48,371,807
2015-03-23 2015-03-19 5.205 9,173,190 +25,360 1.40% 47,745,548
2015-03-20 2015-03-18 5.281 9,147,830 +25,361 1.40% 48,306,112
2015-03-19 2015-03-17 5.186 9,122,469 +3,170 1.39% 47,308,890
2015-03-12 2015-03-10 5.072 9,119,299 -45,114 1.39% 46,256,849
2015-02-13 2015-02-11 4.959 9,164,413 +5 1.40% 45,444,962
2015-02-04 2015-02-02 5.091 9,164,408 -2,114 1.40% 46,659,114
2015-02-02 2015-01-29 4.902 9,166,522 -4,226 1.40% 44,934,938
2015-01-30 2015-01-28 4.940 9,170,748 -4,227 1.40% 45,302,802
2015-01-29 2015-01-27 4.978 9,174,975 -4,227 1.40% 45,670,991
2015-01-28 2015-01-26 4.978 9,179,202 -4,227 1.40% 45,692,032
2015-01-23 2015-01-21 5.035 9,183,429 -49,664 1.40% 46,234,515
2015-01-22 2015-01-20 4.997 9,233,093 -47,552 1.41% 46,135,043
2015-01-21 2015-01-19 5.110 9,280,645 -1,509 1.42% 47,426,570
2014-12-30 2014-12-24 4.694 9,282,154 -2,641 1.42% 43,569,266
2014-12-15 2014-12-11 4.770 9,284,795 +11,623 1.42% 44,284,593
2014-12-11 2014-12-09 4.751 9,273,172 -94,046 1.42% 44,053,644
2014-11-27 2014-11-25 4.902 9,367,218 -3,170 1.43% 45,918,764
2014-11-26 2014-11-24 4.826 9,370,388 -6,340 1.43% 45,224,893
2014-11-20 2014-11-18 4.789 9,376,728 -39,098 1.43% 44,900,547
2014-11-19 2014-11-17 4.902 9,415,826 -135,257 1.44% 46,157,044
2014-11-18 2014-11-14 4.826 9,551,083 -212,396 1.46% 46,096,993
2014-11-17 2014-11-13 4.883 9,763,479 -197,602 1.49% 47,676,471
2014-11-14 2014-11-12 4.807 9,961,081 -272,099 1.52% 47,887,260
2014-11-13 2014-11-11 4.751 10,233,180 -236,700 1.56% 48,614,311
2014-11-12 2014-11-10 4.770 10,469,880 -21,134 1.60% 49,936,953
2014-11-11 2014-11-07 4.675 10,491,014 -47,552 1.60% 49,044,941
2014-11-10 2014-11-06 4.618 10,538,566 -4,226 1.61% 48,668,856
2014-11-07 2014-11-05 4.637 10,542,792 -6,341 1.61% 48,887,915
2014-10-30 2014-10-28 4.505 10,549,133 -24,304 1.61% 47,519,682
2014-10-23 2014-10-21 4.467 10,573,437 -353,993 1.62% 47,228,916
2014-10-22 2014-10-20 4.448 10,927,430 -115,180 1.67% 48,603,293
2014-10-21 2014-10-17 4.410 11,042,610 -13,737 1.69% 48,697,588
2014-10-14 2014-10-10 4.561 11,056,347 +27,474 1.69% 50,432,268
2014-09-26 2014-09-24 4.486 11,028,873 +58,119 1.69% 49,471,978
2014-09-25 2014-09-23 4.505 10,970,754 +287,421 1.68% 49,418,918
2014-09-22 2014-09-18 4.429 10,683,333 -61,288 1.63% 47,315,389
2014-08-25 2014-08-21 4.542 10,744,621 +648,811 1.64% 48,807,003
2014-08-21 2014-08-19 4.505 10,095,810 +196,546 1.54% 45,477,640
2014-08-19 2014-08-15 4.542 9,899,264 +194,432 1.51% 44,967,003
2014-08-18 2014-08-14 4.542 9,704,832 +6,340 1.48% 44,083,804
2014-08-15 2014-08-13 4.524 9,698,492 +84,536 1.48% 43,871,442
2014-08-12 2014-08-08 4.410 9,613,956 +2,641 1.47% 42,397,266
2014-07-16 2014-07-14 4.240 9,611,315 -177,525 1.47% 40,748,406
2014-07-14 2014-07-10 4.126 9,788,840 -24,304 1.50% 40,389,411
2014-07-11 2014-07-09 4.145 9,813,144 -122,576 1.50% 40,675,423
2014-07-10 2014-07-08 4.202 9,935,720 -31,173 1.52% 41,747,658
2014-07-08 2014-07-04 4.221 9,966,893 +79,252 1.52% 42,067,282
2014-06-26 2014-06-24 4.069 9,887,641 -10,567 1.51% 40,235,643
2014-06-25 2014-06-23 3.956 9,898,208 -7,397 1.51% 39,154,588
2014-06-23 2014-06-19 4.164 9,905,605 -10,567 1.51% 41,246,156
2014-06-19 2014-06-17 4.259 9,916,172 -16,907 1.52% 42,228,569
2014-06-18 2014-06-16 4.259 9,933,079 +28,531 1.52% 42,300,568
2014-06-17 2014-06-13 4.221 9,904,548 -13,737 1.51% 41,804,143
2014-06-16 2014-06-12 4.874 9,918,285 -31,701 1.52% 48,344,886
2014-06-13 2014-06-11 4.895 9,949,986 +503,866 1.52% 48,701,488
2014-06-12 2014-06-10 4.915 9,446,120 +2,954 1.55% 46,427,098
2014-06-11 2014-06-09 4.874 9,443,166 +44,314 1.55% 46,029,005
2014-06-10 2014-06-06 4.834 9,398,852 -82,388 1.54% 45,431,229
2014-06-09 2014-06-05 4.935 9,481,240 -181,194 1.55% 46,792,272
2014-06-04 2014-05-30 4.874 9,662,434 +28,558 1.58% 47,097,787
2014-06-03 2014-05-29 4.915 9,633,876 +20,680 1.58% 47,349,908
2014-05-23 2014-05-21 5.016 9,613,196 +6,893 1.58% 48,224,470
2014-05-22 2014-05-20 5.016 9,606,303 +75,826 1.58% 48,189,892
2014-05-20 2014-05-16 4.976 9,530,477 +3,939 1.56% 47,422,390
2014-05-19 2014-05-15 5.037 9,526,538 +49,237 1.56% 47,983,233
2014-05-16 2014-05-14 5.016 9,477,301 +10,833 1.55% 47,542,755
2014-05-15 2014-05-13 5.098 9,466,468 +37,420 1.55% 48,257,455
2014-05-14 2014-05-12 5.240 9,429,048 +21,665 1.55% 49,407,203
2014-05-13 2014-05-09 4.854 9,407,383 +88,628 1.54% 45,663,526
2014-05-12 2014-05-08 4.813 9,318,755 +53,176 1.53% 44,854,803
2014-05-09 2014-05-07 4.793 9,265,579 +283,609 1.52% 44,410,666
2014-05-08 2014-05-05 4.834 8,981,970 +184,149 1.47% 43,416,147
2014-04-22 2014-04-16 4.773 8,797,821 -3,939 1.44% 41,989,983
2014-04-15 2014-04-11 4.813 8,801,760 +166,423 1.44% 42,366,305
2014-03-20 2014-03-18 4.387 8,635,337 -165,709 1.42% 37,882,249
2014-03-10 2014-03-06 4.671 8,801,046 -93,552 1.44% 41,111,644
2014-03-03 2014-02-27 4.529 8,894,598 -110,784 1.46% 40,284,122
2014-02-28 2014-02-26 4.610 9,005,382 +124,079 1.48% 41,517,454
2014-02-26 2014-02-24 4.570 8,881,303 -124,079 1.46% 40,584,661
2014-02-13 2014-02-11 4.671 9,005,382 +21,664 1.48% 42,066,143
2014-02-05 2014-01-30 4.387 8,983,718 +91,582 1.47% 39,410,558
2014-01-22 2014-01-20 4.326 8,892,136 -305,273 1.46% 38,467,009
2014-01-20 2014-01-16 4.509 9,197,409 +42,344 1.51% 41,468,774
2014-01-17 2014-01-15 4.428 9,155,065 +20,680 1.50% 40,534,110
2014-01-16 2014-01-14 4.468 9,134,385 +26,588 1.50% 40,813,582
2014-01-15 2014-01-13 4.488 9,107,797 +33,482 1.49% 40,879,760
2013-12-23 2013-12-19 4.651 9,074,315 -15,510 1.49% 42,203,848
2013-12-19 2013-12-17 4.692 9,089,825 +53,177 1.49% 42,645,206
2013-12-04 2013-12-02 4.976 9,036,648 -73,857 1.48% 44,965,163
2013-12-03 2013-11-29 4.813 9,110,505 -9,847 1.49% 43,852,415
2013-11-28 2013-11-26 4.874 9,120,352 -5,909 1.50% 44,455,506
2013-11-27 2013-11-25 5.037 9,126,261 -98,475 1.50% 45,967,119
2013-11-26 2013-11-22 5.016 9,224,736 -8,863 1.51% 46,275,766
2013-11-12 2013-11-08 4.956 9,233,599 -16,741 1.51% 45,757,633
2013-10-31 2013-10-29 4.631 9,250,340 +1,266,945 1.52% 42,834,654
2013-10-21 2013-10-17 4.813 7,983,395 -8,863 1.31% 38,427,195
2013-10-08 2013-10-04 4.712 7,992,258 +70,902 1.31% 37,658,255
2013-10-04 2013-10-02 4.631 7,921,356 -13,491 1.30% 36,680,656
2013-10-02 2013-09-27 4.671 7,934,847 +40,375 1.30% 37,065,436
2013-09-30 2013-09-26 4.651 7,894,472 +38,405 1.29% 36,716,501
2013-09-24 2013-09-19 4.549 7,856,067 -407,688 1.29% 35,740,112
2013-09-23 2013-09-18 4.488 8,263,755 -43,329 1.35% 37,091,332
2013-09-19 2013-09-17 4.428 8,307,084 +25,604 1.36% 36,779,669
2013-09-16 2013-09-12 4.367 8,281,480 -998,933 1.36% 36,161,725
2013-09-05 2013-09-03 4.021 9,280,413 +924,092 1.52% 37,319,448
2013-09-04 2013-09-02 4.042 8,356,321 -266,868 1.37% 33,773,099
2013-09-03 2013-08-30 3.920 8,623,189 -2,571,190 1.41% 33,800,874
2013-08-28 2013-08-26 4.123 11,194,379 -26,589 1.84% 46,152,875
2013-08-13 2013-08-09 4.204 11,220,968 -220,584 1.84% 47,174,074
2013-08-05 2013-08-01 3.859 11,441,552 -272,387 1.88% 44,151,072
2013-08-02 2013-07-31 3.737 11,713,939 -371,753 1.92% 43,774,732
2013-08-01 2013-07-30 3.839 12,085,692 -89,977 1.98% 46,391,247
2013-07-31 2013-07-29 3.798 12,175,669 -59,178 2.00% 46,242,058
2013-07-30 2013-07-26 3.818 12,234,847 -62,836 2.01% 46,715,296
2013-07-29 2013-07-25 3.778 12,297,683 -29,773 2.02% 46,455,694
2013-07-26 2013-07-24 3.839 12,327,456 -577,206 2.02% 47,319,264
2013-07-25 2013-07-23 3.778 12,904,662 -28,950 2.12% 48,748,617
2013-07-24 2013-07-22 3.737 12,933,612 -4,935 2.12% 48,332,623
2013-07-23 2013-07-19 3.757 12,938,547 -38,655 2.12% 48,613,843
2013-07-22 2013-07-18 3.737 12,977,202 -69,909 2.13% 48,495,518
2013-07-19 2013-07-17 3.656 13,047,111 +336,785 2.14% 47,696,837
2013-07-15 2013-07-11 3.717 12,710,326 +177,256 2.08% 47,240,066
2013-07-10 2013-07-08 3.859 12,533,070 -12,802 2.05% 48,363,061
2013-07-09 2013-07-05 3.960 12,545,872 -28,558 2.06% 49,686,474
2013-07-08 2013-07-04 3.899 12,574,430 -46,743 2.06% 49,033,428
2013-06-27 2013-06-25 3.737 12,621,173 +360,548 2.07% 47,165,046
2013-06-26 2013-06-24 3.859 12,260,625 +8,862 2.01% 47,311,741
2013-06-24 2013-06-20 4.082 12,251,763 -1,969 2.01% 50,014,665
2013-06-20 2013-06-18 4.163 12,253,732 -985 2.01% 51,018,179
2013-06-07 2013-06-05 4.906 12,254,717 +405,443 2.01% 60,117,043
2013-05-22 2013-05-20 5.013 11,849,274 -44,619 2.06% 59,402,831
2013-04-30 2013-04-26 4.755 11,893,893 -102,250 2.07% 56,555,621
2013-04-29 2013-04-25 4.755 11,996,143 -929 2.08% 57,041,822
2013-04-11 2013-04-09 4.282 11,997,072 +290,883 2.08% 51,367,428
2013-04-10 2013-04-08 4.282 11,706,189 +54,843 2.03% 50,121,965
2013-04-09 2013-04-05 4.303 11,651,346 +162,671 2.02% 50,137,835
2013-04-05 2013-04-02 4.368 11,488,675 +282,581 2.00% 50,179,399
2013-03-08 2013-03-06 4.497 11,206,094 -65,997 1.95% 50,391,818
2013-02-28 2013-02-26 4.411 11,272,091 -4,648 1.96% 49,718,478
2013-02-25 2013-02-21 4.561 11,276,739 +21,379 1.96% 51,437,383
2013-02-22 2013-02-20 4.626 11,255,360 +8,366 1.96% 52,066,373
2013-02-21 2013-02-19 4.626 11,246,994 +177,543 1.95% 52,027,673
2013-02-08 2013-02-06 4.540 11,069,451 +257,484 1.92% 50,253,697
2013-01-31 2013-01-29 4.626 10,811,967 +31,605 1.88% 50,015,274
2013-01-30 2013-01-28 4.583 10,780,362 +310 1.87% 49,405,173
2013-01-28 2013-01-24 4.647 10,780,052 -46,478 1.87% 50,099,580
2013-01-25 2013-01-23 4.712 10,826,530 +10,652,721 1.88% 51,014,411
2013-01-21 2013-01-17 4.454 173,809 +23,239 0.03% 774,109
2012-12-11 2012-12-07 3.894 150,570 +929 0.03% 586,376
2012-12-10 2012-12-06 3.937 149,641 +930 0.03% 589,198
2012-11-30 2012-11-28 3.744 148,711 +39,686 0.03% 556,739
2012-11-14 2012-11-12 3.937 109,025 -531,236 0.02% 429,276
2012-11-05 2012-11-01 4.023 640,261 +616,511 0.11% 2,576,073
2012-09-17 2012-09-13 3.636 23,750 +23,750 0.00% 86,359
2007-06-26 2007-06-22 5.209 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top