History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 170,000 +0 0.01% 137,700
2025-10-13 2025-10-09 0.830 170,000 +0 0.01% 141,100
2025-10-10 2025-10-08 0.830 170,000 +0 0.01% 141,100
2025-10-09 2025-10-06 0.820 170,000 +0 0.01% 139,400
2025-10-08 2025-10-03 0.850 170,000 +0 0.01% 144,500
2025-10-06 2025-10-02 0.860 170,000 +0 0.01% 146,200
2025-10-03 2025-09-30 0.860 170,000 +0 0.01% 146,200
2025-10-02 2025-09-29 0.870 170,000 +0 0.01% 147,900
2025-09-30 2025-09-26 0.880 170,000 +0 0.01% 149,600
2025-09-29 2025-09-25 0.890 170,000 +0 0.01% 151,300
2025-09-26 2025-09-24 0.880 170,000 +0 0.01% 149,600
2025-09-25 2025-09-23 0.880 170,000 +0 0.01% 149,600
2025-09-24 2025-09-22 0.850 170,000 +0 0.01% 144,500
2025-09-23 2025-09-19 0.840 170,000 +0 0.01% 142,800
2025-09-22 2025-09-18 0.850 170,000 +0 0.01% 144,500
2025-09-19 2025-09-17 0.870 170,000 +0 0.01% 147,900
2025-09-18 2025-09-16 0.830 170,000 +0 0.01% 141,100
2025-09-17 2025-09-15 0.820 170,000 +0 0.01% 139,400
2025-09-16 2025-09-12 0.830 170,000 +0 0.01% 141,100
2025-09-15 2025-09-11 0.790 170,000 +0 0.01% 134,300
2025-09-12 2025-09-10 0.750 170,000 +0 0.01% 127,500
2025-09-11 2025-09-09 0.750 170,000 +0 0.01% 127,500
2025-09-10 2025-09-08 0.740 170,000 +0 0.01% 125,800
2025-09-09 2025-09-05 0.720 170,000 +0 0.01% 122,400
2025-09-08 2025-09-04 0.710 170,000 +0 0.01% 120,700
2025-09-05 2025-09-03 0.710 170,000 +0 0.01% 120,700
2025-09-04 2025-09-02 0.710 170,000 +0 0.01% 120,700
2025-09-03 2025-09-01 0.730 170,000 +0 0.01% 124,100
2025-09-02 2025-08-29 0.730 170,000 +0 0.01% 124,100
2025-09-01 2025-08-28 0.820 170,000 +0 0.01% 139,400
2025-08-29 2025-08-27 0.830 170,000 +0 0.01% 141,100
2025-08-28 2025-08-26 0.830 170,000 +0 0.01% 141,100
2025-08-27 2025-08-25 0.860 170,000 +0 0.01% 146,200
2025-08-26 2025-08-22 0.780 170,000 +0 0.01% 132,600
2025-08-25 2025-08-21 0.780 170,000 +0 0.01% 132,600
2025-08-22 2025-08-20 0.780 170,000 +0 0.01% 132,600
2025-08-21 2025-08-19 0.800 170,000 +0 0.01% 136,000
2025-08-20 2025-08-18 0.790 170,000 +0 0.01% 134,300
2025-08-19 2025-08-15 0.790 170,000 +0 0.01% 134,300
2025-08-18 2025-08-14 0.790 170,000 +0 0.01% 134,300
2025-08-15 2025-08-13 0.800 170,000 +0 0.01% 136,000
2025-08-14 2025-08-12 0.800 170,000 +0 0.01% 136,000
2025-08-13 2025-08-11 0.800 170,000 +0 0.01% 136,000
2025-08-12 2025-08-08 0.810 170,000 +0 0.01% 137,700
2025-08-11 2025-08-07 0.830 170,000 +0 0.01% 141,100
2025-08-08 2025-08-06 0.830 170,000 -50,000 0.01% 141,100
2025-07-15 2025-07-11 0.860 220,000 +50,000 0.02% 189,200
2025-07-11 2025-07-09 0.840 170,000 -50,000 0.01% 142,800
2025-07-10 2025-07-08 0.830 220,000 -50,000 0.02% 182,600
2025-06-26 2025-06-24 0.720 270,000 +40,000 0.02% 194,400
2025-06-19 2025-06-17 0.700 230,000 +100,000 0.02% 161,000
2025-06-18 2025-06-16 0.740 130,000 -100,000 0.01% 96,200
2025-06-17 2025-06-13 0.700 230,000 +100,000 0.02% 161,000
2025-06-02 2025-05-29 0.730 130,000 +30,000 0.01% 94,900
2025-05-08 2025-05-06 0.540 100,000 -18,000 0.01% 54,000
2025-04-07 2025-04-02 0.490 118,000 +18,000 0.01% 57,820
2025-04-03 2025-04-01 0.500 100,000 -18,000 0.01% 50,000
2025-04-02 2025-03-31 0.495 118,000 +18,000 0.01% 58,410
2022-06-07 2022-06-02 1.621 100,000 +8,674 0.01% 162,056
2021-09-08 2021-09-06 2.004 91,326 +36,530 0.01% 183,000
2021-06-04 2021-06-02 2.117 54,796 +3,769 0.00% 115,977
2021-04-22 2021-04-20 2.199 51,027 -22,112 0.00% 112,199
2021-04-21 2021-04-19 2.058 73,139 +17,009 0.01% 150,500
2021-02-24 2021-02-22 1.975 56,130 -25,514 0.01% 110,880
2020-07-08 2020-07-06 1.693 81,644 +25,514 0.01% 138,241
2020-06-09 2020-06-05 2.460 56,130 +5,103 0.01% 138,053
2020-06-08 2020-06-04 2.162 51,027 +4,676 0.00% 110,310
2019-06-03 2019-05-30 3.091 46,351 +3,836 0.00% 143,254
2018-06-01 2018-05-30 3.937 42,515 +3,193 0.00% 167,368
2018-02-12 2018-02-08 3.830 39,322 -9,176 0.00% 150,598
2017-11-01 2017-10-30 4.043 48,498 -1,310 0.01% 196,101
2017-06-14 2017-06-12 4.400 49,808 +3,344 0.01% 219,153
2017-02-14 2017-02-10 4.302 46,464 -6,114 0.01% 199,879
2016-08-22 2016-08-18 4.089 52,578 +6,114 0.01% 215,001
2016-06-20 2016-06-16 4.454 46,464 +3,467 0.01% 206,964
2015-06-01 2015-05-28 5.811 42,997 +2,843 0.01% 249,837
2015-04-28 2015-04-24 6.019 40,154 -8,454 0.01% 241,677
2015-04-24 2015-04-22 5.981 48,608 -10,567 0.01% 290,720
2015-04-09 2015-04-02 5.527 59,175 +10,567 0.01% 327,040
2014-11-03 2014-10-30 4.637 48,608 -10,567 0.01% 225,400
2014-09-22 2014-09-18 4.429 59,175 +10,567 0.01% 262,080
2014-08-26 2014-08-22 4.770 48,608 +15,850 0.01% 231,840
2014-06-13 2014-06-11 4.895 32,758 +2,231 0.01% 160,338
2014-02-11 2014-02-07 4.610 30,527 -14,772 0.01% 140,738
2014-01-10 2014-01-08 4.468 45,299 +14,772 0.01% 202,402
2013-11-04 2013-10-31 4.834 30,527 -1,970 0.01% 147,558
2013-10-24 2013-10-22 4.895 32,497 -29,542 0.01% 159,061
2013-09-30 2013-09-26 4.651 62,039 -14,772 0.01% 288,538
2013-09-24 2013-09-19 4.549 76,811 -14,771 0.01% 349,441
2013-06-07 2013-06-05 4.906 91,582 +5,134 0.02% 449,267
2013-04-25 2013-04-23 4.733 86,448 -4,647 0.02% 409,201
2013-03-11 2013-03-07 4.411 91,095 +4,647 0.02% 401,798
2013-02-28 2013-02-26 4.411 86,448 -4,647 0.02% 381,301
2013-02-01 2013-01-30 4.647 91,095 +4,647 0.02% 423,358
2013-01-29 2013-01-25 4.518 86,448 +13,943 0.02% 390,601
2013-01-23 2013-01-21 4.690 72,505 -13,943 0.01% 340,082
2013-01-21 2013-01-17 4.454 86,448 +9,296 0.02% 385,021
2013-01-15 2013-01-11 4.647 77,152 -4,648 0.01% 358,559
2013-01-11 2013-01-09 4.690 81,800 -9,295 0.01% 383,680
2013-01-10 2013-01-08 4.604 91,095 -13,944 0.02% 419,438
2013-01-07 2013-01-03 4.540 105,039 +13,944 0.02% 476,862
2013-01-04 2013-01-02 4.282 91,095 -37,182 0.02% 390,038
2012-11-27 2012-11-23 3.873 128,277 -9,296 0.02% 496,799
2012-11-21 2012-11-19 3.744 137,573 +9,296 0.02% 515,041
2012-11-20 2012-11-16 3.787 128,277 +9,295 0.02% 485,759
2012-11-19 2012-11-15 3.765 118,982 +23,239 0.02% 448,001
2012-11-12 2012-11-08 3.980 95,743 -4,648 0.02% 381,099
2012-11-07 2012-11-05 4.153 100,391 -13,943 0.02% 416,880
2012-11-06 2012-11-02 4.088 114,334 -5,577 0.02% 467,400
2012-10-29 2012-10-25 4.088 119,911 -13,944 0.02% 490,199
2012-10-26 2012-10-24 4.067 133,855 +13,944 0.02% 544,322
2012-10-24 2012-10-19 4.023 119,911 -8,366 0.02% 482,459
2012-10-11 2012-10-09 3.658 128,277 +8,366 0.02% 469,199
2012-09-21 2012-09-19 3.679 119,911 -9,296 0.02% 441,179
2012-09-18 2012-09-14 3.722 129,207 +9,296 0.02% 480,941
2012-08-14 2012-08-10 3.873 119,911 +4,647 0.02% 464,399
2012-07-27 2012-07-25 3.679 115,264 -4,647 0.02% 424,081
2012-07-26 2012-07-24 3.701 119,911 -4,648 0.02% 443,759
2012-07-16 2012-07-12 3.873 124,559 +13,943 0.02% 482,400
2012-07-09 2012-07-05 4.045 110,616 -9,295 0.02% 447,440
2012-07-05 2012-07-03 3.959 119,911 -13,944 0.02% 474,719
2012-06-29 2012-06-27 4.002 133,855 +18,591 0.02% 535,682
2012-06-25 2012-06-21 3.937 115,264 +9,296 0.02% 453,842
2012-06-21 2012-06-19 3.937 105,968 +14,873 0.02% 417,239
2012-06-18 2012-06-14 4.002 91,095 +13,943 0.02% 364,558
2012-06-08 2012-06-06 4.900 77,152 +13,985 0.01% 378,045
2012-06-06 2012-06-04 4.784 63,167 +4,326 0.01% 302,218
2012-06-01 2012-05-30 4.877 58,841 +8,653 0.01% 286,961
2012-05-30 2012-05-28 4.761 50,188 +4,327 0.01% 238,961
2012-05-28 2012-05-24 4.669 45,861 +12,979 0.01% 214,119
2012-05-07 2012-05-03 5.801 32,882 -4,326 0.01% 190,762
2012-05-03 2012-04-30 5.709 37,208 -1,731 0.01% 212,419
2012-04-23 2012-04-19 5.755 38,939 -5,192 0.01% 224,101
2012-04-19 2012-04-17 5.362 44,131 +1,731 0.01% 236,642
2012-03-30 2012-03-28 5.316 42,400 +5,192 0.01% 225,400
2012-03-01 2012-02-28 5.825 37,208 -29,421 0.01% 216,719
2012-02-29 2012-02-27 5.801 66,629 +4,327 0.01% 386,542
2012-02-20 2012-02-16 5.640 62,302 +29,420 0.01% 351,360
2012-02-16 2012-02-14 5.293 32,882 -4,326 0.01% 174,042
2012-02-15 2012-02-13 5.385 37,208 +4,326 0.01% 200,379
2011-05-17 2011-05-13 6.171 32,882 -12,979 0.01% 202,922
2011-05-13 2011-05-11 6.241 45,861 +12,979 0.01% 286,199
2011-05-03 2011-04-28 6.102 32,882 -4,326 0.01% 200,642
2011-04-28 2011-04-26 6.501 37,208 +1,620 0.01% 241,871
2011-04-27 2011-04-21 6.356 35,588 +1,655 0.01% 226,181
2011-04-21 2011-04-19 6.428 33,933 -4,138 0.01% 218,122
2011-04-20 2011-04-18 6.501 38,071 -16,552 0.01% 247,481
2011-04-18 2011-04-14 6.017 54,623 +2,483 0.01% 328,678
2011-04-12 2011-04-08 6.211 52,140 -2,483 0.01% 323,817
2011-04-08 2011-04-06 6.138 54,623 +4,138 0.01% 335,278
2011-04-07 2011-04-04 6.138 50,485 +8,276 0.01% 309,879
2011-04-04 2011-03-31 5.993 42,209 -4,138 0.01% 252,960
2011-03-31 2011-03-29 5.921 46,347 +8,276 0.01% 274,400
2011-03-30 2011-03-28 5.993 38,071 -24,829 0.01% 228,161
2011-03-29 2011-03-25 5.703 62,900 +19,036 0.01% 358,722
2011-03-17 2011-03-15 4.906 43,864 +12,414 0.01% 215,179
2011-01-12 2011-01-10 5.872 31,450 -8,276 0.01% 184,681
2011-01-10 2011-01-06 5.848 39,726 +8,276 0.01% 232,320
2010-12-22 2010-12-20 6.066 31,450 +8,276 0.01% 190,761
2010-12-14 2010-12-10 5.824 23,174 +4,139 0.00% 134,963
2010-12-06 2010-12-02 6.501 19,035 -4,139 0.00% 123,737
2010-11-30 2010-11-26 6.090 23,174 +4,139 0.00% 141,123
2010-11-25 2010-11-23 6.090 19,035 -8,277 0.00% 115,918
2010-11-23 2010-11-19 6.428 27,312 +8,277 0.01% 175,562
2010-11-22 2010-11-18 6.380 19,035 +1,655 0.00% 121,437
2010-11-19 2010-11-17 6.114 17,380 -8,276 0.00% 106,259
2010-11-12 2010-11-10 7.225 25,656 +4,138 0.01% 185,377
2010-11-11 2010-11-09 7.298 21,518 +4,138 0.00% 157,038
2010-11-08 2010-11-04 6.960 17,380 -4,138 0.00% 120,959
2010-11-02 2010-10-29 7.008 21,518 -4,138 0.00% 150,798
2010-11-01 2010-10-28 6.621 25,656 -16,553 0.01% 169,877
2010-10-28 2010-10-26 6.791 42,209 -4,138 0.01% 286,620
2010-10-26 2010-10-22 7.080 46,347 +16,552 0.01% 328,160
2010-10-25 2010-10-21 6.186 29,795 +4,139 0.01% 184,323
2010-10-06 2010-10-04 5.872 25,656 +4,138 0.01% 150,658
2010-10-05 2010-09-30 5.993 21,518 -8,277 0.00% 128,958
2010-09-22 2010-09-20 5.655 29,795 -82,762 0.01% 168,483
2010-09-16 2010-09-14 5.316 112,557 +82,762 0.02% 598,399
2010-09-08 2010-09-06 5.196 29,795 -82,762 0.01% 154,802
2010-09-07 2010-09-03 5.147 112,557 +82,762 0.02% 579,359
2010-08-27 2010-08-25 5.099 29,795 -8,276 0.01% 151,922
2010-08-18 2010-08-16 4.833 38,071 -16,552 0.01% 184,001
2010-08-16 2010-08-12 4.616 54,623 +8,276 0.01% 252,119
2010-08-13 2010-08-11 4.640 46,347 +8,276 0.01% 215,040
2010-08-10 2010-08-06 4.881 38,071 -8,276 0.01% 185,841
2010-08-06 2010-08-04 4.833 46,347 -12,414 0.01% 224,000
2010-08-05 2010-08-03 4.809 58,761 -8,277 0.01% 282,578
2010-08-02 2010-07-29 4.785 67,038 -4,138 0.01% 320,761
2010-07-05 2010-06-30 4.495 71,176 -8,276 0.01% 319,921
2010-06-25 2010-06-23 4.543 79,452 -4,138 0.02% 360,960
2010-06-22 2010-06-18 4.471 83,590 -12,415 0.02% 373,699
2010-06-21 2010-06-17 4.446 96,005 +8,277 0.02% 426,882
2010-06-07 2010-06-03 4.350 87,728 +12,414 0.02% 381,598
2010-06-04 2010-06-02 4.277 75,314 -8,276 0.01% 322,140
2010-05-13 2010-05-11 4.495 83,590 -28,967 0.02% 375,719
2010-05-06 2010-05-04 4.591 112,557 -8,276 0.02% 516,799
2010-05-04 2010-04-30 4.664 120,833 +24,828 0.02% 563,558
2010-04-30 2010-04-28 5.330 96,005 -12,414 0.02% 511,669
2010-04-29 2010-04-27 5.330 108,419 +4,693 0.02% 577,831
2010-04-23 2010-04-21 5.330 103,726 -7,918 0.02% 552,819
2010-04-22 2010-04-20 5.481 111,644 +19,795 0.02% 611,939
2010-04-21 2010-04-19 5.102 91,849 +7,918 0.02% 468,639
2010-04-16 2010-04-14 5.304 83,931 +7,918 0.02% 445,199
2010-04-15 2010-04-13 5.304 76,013 +7,918 0.02% 403,200
2010-03-31 2010-03-29 5.380 68,095 -3,959 0.01% 366,360
2010-03-30 2010-03-26 5.330 72,054 -7,918 0.01% 384,020
2010-03-29 2010-03-25 5.178 79,972 -7,918 0.02% 414,100
2010-03-22 2010-03-18 5.153 87,890 +7,918 0.02% 452,879
2010-03-18 2010-03-16 4.875 79,972 -3,959 0.02% 389,860
2010-03-17 2010-03-15 4.799 83,931 +3,959 0.02% 402,800
2010-03-10 2010-03-08 4.774 79,972 +7,918 0.02% 381,780
2010-03-04 2010-03-02 4.799 72,054 +3,959 0.01% 345,800
2010-02-03 2010-02-01 4.446 68,095 +7,918 0.01% 302,720
2010-01-25 2010-01-21 5.128 60,177 +11,877 0.01% 308,560
2010-01-18 2010-01-14 5.128 48,300 -3,959 0.01% 247,660
2010-01-14 2010-01-12 5.304 52,259 +19,795 0.01% 277,200
2010-01-11 2010-01-07 5.229 32,464 -11,877 0.01% 169,740
2010-01-08 2010-01-06 5.380 44,341 +3,959 0.01% 238,560
2010-01-06 2010-01-04 5.557 40,382 +3,959 0.01% 224,400
2009-12-11 2009-12-09 5.734 36,423 -11,877 0.01% 208,840
2009-12-10 2009-12-08 5.734 48,300 -11,877 0.01% 276,940
2009-12-09 2009-12-07 5.506 60,177 -3,959 0.01% 331,360
2009-12-04 2009-12-02 5.607 64,136 -41,966 0.01% 359,640
2009-12-03 2009-12-01 5.481 106,102 +47,509 0.02% 581,562
2009-12-01 2009-11-27 5.052 58,593 -19,795 0.01% 295,998
2009-11-26 2009-11-24 5.405 78,388 -2,376 0.02% 423,717
2009-11-25 2009-11-23 5.330 80,764 +2,376 0.02% 430,441
2009-11-24 2009-11-20 5.229 78,388 -10,294 0.02% 409,858
2009-11-23 2009-11-19 5.153 88,682 +19,795 0.02% 456,960
2009-11-20 2009-11-18 5.330 68,887 -1,583 0.01% 367,141
2009-11-19 2009-11-17 5.506 70,470 +11,877 0.01% 388,038
2009-11-18 2009-11-16 5.481 58,593 +19,795 0.01% 321,158
2009-11-17 2009-11-13 5.708 38,798 +10,293 0.01% 221,478
2009-11-16 2009-11-12 5.860 28,505 -11,877 0.01% 167,041
2009-11-13 2009-11-11 5.683 40,382 +11,877 0.01% 229,500
2009-11-12 2009-11-10 5.936 28,505 -106,893 0.01% 169,201
2009-11-09 2009-11-05 4.496 135,398 -7,918 0.03% 608,759
2009-11-06 2009-11-04 4.547 143,316 +14,252 0.03% 651,599
2009-11-05 2009-11-03 4.319 129,064 -3,959 0.03% 557,461
2009-10-13 2009-10-09 3.663 133,023 -11,877 0.03% 487,200
2009-10-09 2009-10-07 3.612 144,900 +11,877 0.03% 523,380
2009-09-22 2009-09-18 3.789 133,023 -3,167 0.03% 504,000
2009-09-10 2009-09-08 3.865 136,190 +3,167 0.03% 526,320
2009-09-01 2009-08-28 3.839 133,023 -3,959 0.03% 510,720
2009-08-31 2009-08-27 3.890 136,982 +3,167 0.03% 532,840
2009-08-28 2009-08-26 3.966 133,815 -2,375 0.03% 530,661
2009-08-14 2009-08-12 3.789 136,190 +2,375 0.03% 516,000
2009-08-07 2009-08-05 4.269 133,815 -1,583 0.03% 571,221
2009-08-04 2009-07-31 4.168 135,398 +792 0.03% 564,299
2009-08-03 2009-07-30 4.092 134,606 -4,751 0.03% 550,798
2009-07-31 2009-07-29 4.092 139,357 +7,918 0.03% 570,239
2009-07-30 2009-07-28 4.092 131,439 +7,918 0.03% 537,839
2009-07-29 2009-07-27 4.092 123,521 -23,754 0.03% 505,439
2009-07-28 2009-07-24 4.041 147,275 +3,959 0.03% 595,199
2009-07-27 2009-07-23 4.041 143,316 -241,500 0.03% 579,199
2009-07-23 2009-07-21 4.067 384,816 +19,795 0.08% 1,564,919
2009-07-22 2009-07-20 4.041 365,021 +3,959 0.07% 1,475,200
2009-07-20 2009-07-16 3.915 361,062 -11,877 0.07% 1,413,600
2009-07-17 2009-07-15 3.890 372,939 +209,828 0.08% 1,450,680
2009-07-16 2009-07-14 3.789 163,111 +11,877 0.03% 617,999
2009-07-09 2009-07-07 3.764 151,234 -15,836 0.03% 569,179
2009-07-07 2009-07-03 3.688 167,070 +27,713 0.03% 616,119
2009-07-06 2009-07-02 3.663 139,357 +15,836 0.03% 510,399
2009-06-05 2009-06-03 3.764 123,521 -27,713 0.03% 464,879
2009-06-02 2009-05-29 3.764 151,234 +7,918 0.03% 569,179
2009-06-01 2009-05-27 3.814 143,316 -39,590 0.03% 546,619
2009-05-29 2009-05-26 3.738 182,906 -11,877 0.04% 683,758
2009-05-27 2009-05-25 3.713 194,783 +11,877 0.04% 723,238
2009-05-22 2009-05-20 3.764 182,906 -11,877 0.04% 688,378
2009-05-21 2009-05-19 3.789 194,783 +11,877 0.04% 737,998
2009-05-19 2009-05-15 3.460 182,906 +7,918 0.04% 632,938
2009-05-14 2009-05-12 3.453 174,988 +7,296 0.04% 604,213
2009-05-08 2009-05-06 3.479 167,692 -11,381 0.04% 583,441
2009-05-07 2009-05-05 3.400 179,073 -11,382 0.04% 608,878
2009-05-06 2009-05-04 3.295 190,455 +18,969 0.04% 627,499
2009-04-27 2009-04-23 3.163 171,486 -11,381 0.04% 542,401
2009-04-24 2009-04-22 3.163 182,867 -37,940 0.04% 578,399
2009-04-23 2009-04-21 3.268 220,807 +11,382 0.05% 721,681
2009-04-22 2009-04-20 3.374 209,425 -208,666 0.04% 706,560
2009-04-21 2009-04-17 3.189 418,091 +292,133 0.09% 1,333,420
2009-04-17 2009-04-15 2.926 125,958 -7,588 0.03% 368,519
2009-03-26 2009-03-24 2.451 133,546 -7,588 0.03% 327,359
2009-03-19 2009-03-17 2.293 141,134 -7,588 0.03% 323,640
2009-03-04 2009-03-02 2.109 148,722 -15,176 0.03% 313,600
2009-03-03 2009-02-27 2.214 163,898 +3,794 0.03% 362,881
2009-03-02 2009-02-26 2.109 160,104 -15,176 0.03% 337,600
2009-02-27 2009-02-25 2.135 175,280 +15,176 0.04% 374,221
2009-02-09 2009-02-05 2.082 160,104 +7,588 0.03% 333,380
2009-02-06 2009-02-04 2.030 152,516 +11,382 0.03% 309,540
2009-01-29 2009-01-22 1.977 141,134 -3,035 0.03% 279,000
2009-01-16 2009-01-14 2.240 144,169 +3,035 0.03% 322,999
2009-01-12 2009-01-08 2.293 141,134 -7,588 0.03% 323,640
2009-01-07 2009-01-05 2.293 148,722 -30,351 0.03% 341,040
2008-12-23 2008-12-19 2.188 179,073 +7,587 0.04% 391,759
2008-12-16 2008-12-12 1.977 171,486 +37,940 0.04% 339,001
2008-12-11 2008-12-09 1.950 133,546 -18,970 0.03% 260,479
2008-12-02 2008-11-28 1.871 152,516 +18,970 0.03% 285,420
2008-11-06 2008-11-04 1.871 133,546 -22,764 0.03% 249,919
2008-11-05 2008-11-03 1.740 156,310 +22,764 0.03% 271,920
2008-10-29 2008-10-27 1.581 133,546 -20,453 0.03% 211,200
2008-10-20 2008-10-16 2.109 153,999 -45,528 0.03% 324,727
2008-10-16 2008-10-14 2.240 199,527 -7,587 0.04% 447,025
2008-09-29 2008-09-25 2.636 207,114 +7,587 0.04% 545,909
2008-09-23 2008-09-19 2.689 199,527 +18,970 0.04% 536,429
2008-09-22 2008-09-18 2.609 180,557 -15,176 0.04% 471,151
2008-09-17 2008-09-12 2.978 195,733 -2,276 0.04% 582,980
2008-09-12 2008-09-10 3.058 198,009 -7,588 0.04% 605,416
2008-05-15 2008-05-13 3.967 205,597 +4,807 0.04% 815,678
2008-05-09 2008-05-07 3.859 200,790 +9,634 0.04% 774,931
2008-04-29 2008-04-25 3.859 191,156 +11,115 0.04% 737,749
2008-04-28 2008-04-24 3.940 180,041 -24,454 0.04% 709,429
2008-04-10 2008-04-08 3.617 204,495 +18,526 0.04% 739,558
2008-03-05 2008-03-03 3.697 185,969 +18,526 0.04% 687,616
2008-02-15 2008-02-13 3.724 167,443 -7,410 0.04% 623,636
2008-02-12 2008-02-06 3.697 174,853 +7,410 0.04% 646,515
2008-02-05 2008-02-01 3.643 167,443 +7,410 0.04% 610,078
2008-01-18 2008-01-16 3.886 160,033 +7,411 0.03% 621,952
2008-01-17 2008-01-15 4.129 152,622 +7,410 0.03% 630,222
2008-01-09 2008-01-07 4.237 145,212 +3,706 0.03% 615,300
2007-12-03 2007-11-29 4.669 141,506 -7,411 0.03% 660,702
2007-11-20 2007-11-16 4.723 148,917 +11,116 0.03% 703,343
2007-11-09 2007-11-07 5.155 137,801 -3,705 0.03% 710,347
2007-11-01 2007-10-30 5.128 141,506 +7,410 0.03% 725,627
2007-10-23 2007-10-18 5.425 134,096 -1,482 0.03% 727,439
2007-10-18 2007-10-16 5.344 135,578 +2,964 0.03% 724,502
2007-10-17 2007-10-15 5.344 132,614 -3,705 0.03% 708,662
2007-10-15 2007-10-11 5.722 136,319 -7,411 0.03% 779,969
2007-10-10 2007-10-08 5.695 143,730 +3,706 0.03% 818,493
2007-09-28 2007-09-25 5.182 140,024 -16,303 0.03% 725,585
2007-09-25 2007-09-21 5.236 156,327 +22,231 0.03% 818,504
2007-09-24 2007-09-20 5.236 134,096 +23,714 0.03% 702,106
2007-09-21 2007-09-19 5.290 110,382 -17,786 0.02% 583,901
2007-09-19 2007-09-17 4.993 128,168 +17,786 0.03% 639,936
2007-08-29 2007-08-27 5.533 110,382 -3,706 0.02% 610,713
2007-08-27 2007-08-23 4.750 114,088 +3,706 0.02% 541,923
2007-08-09 2007-08-07 4.912 110,382 -12,598 0.02% 542,194
2007-08-07 2007-08-03 5.614 122,980 -25,937 0.03% 690,371
2007-08-06 2007-08-02 5.344 148,917 +25,937 0.03% 795,782
2007-07-25 2007-07-23 5.776 122,980 -37,053 0.03% 710,286
2007-07-20 2007-07-18 5.884 160,033 -1,482 0.03% 941,566
2007-07-18 2007-07-16 5.911 161,515 +2,965 0.04% 954,645
2007-07-17 2007-07-13 6.099 158,550 -3,706 0.03% 967,074
2007-07-16 2007-07-12 6.207 162,256 +3,706 0.04% 1,007,195
2007-07-12 2007-07-10 5.911 158,550 -1,483 0.03% 937,120
2007-07-05 2007-07-03 6.099 160,033 -7,410 0.03% 976,119
2007-07-04 2007-06-29 6.126 167,443 -18,526 0.04% 1,025,836
2007-07-03 2007-06-28 5.938 185,969 -40,758 0.04% 1,104,201
2007-06-29 2007-06-27 5.128 226,727 -8,892 0.05% 1,162,631
2007-06-27 2007-06-25 4.966 235,619 +7,410 0.05% 1,170,073
2007-06-26 2007-06-22 5.209 228,209 0.05% 1,188,707

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top