History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 394,547 | +0 | 0.03% | 319,583 |
| 2025-10-13 | 2025-10-09 | 0.830 | 394,547 | +0 | 0.03% | 327,474 |
| 2025-10-10 | 2025-10-08 | 0.830 | 394,547 | +0 | 0.03% | 327,474 |
| 2025-10-09 | 2025-10-06 | 0.820 | 394,547 | +0 | 0.03% | 323,529 |
| 2025-10-08 | 2025-10-03 | 0.850 | 394,547 | +0 | 0.03% | 335,365 |
| 2025-10-06 | 2025-10-02 | 0.860 | 394,547 | +0 | 0.03% | 339,310 |
| 2025-10-03 | 2025-09-30 | 0.860 | 394,547 | +0 | 0.03% | 339,310 |
| 2025-10-02 | 2025-09-29 | 0.870 | 394,547 | +0 | 0.03% | 343,256 |
| 2025-09-30 | 2025-09-26 | 0.880 | 394,547 | +0 | 0.03% | 347,201 |
| 2025-09-29 | 2025-09-25 | 0.890 | 394,547 | +0 | 0.03% | 351,147 |
| 2025-09-26 | 2025-09-24 | 0.880 | 394,547 | +0 | 0.03% | 347,201 |
| 2025-09-25 | 2025-09-23 | 0.880 | 394,547 | +0 | 0.03% | 347,201 |
| 2025-09-24 | 2025-09-22 | 0.850 | 394,547 | +0 | 0.03% | 335,365 |
| 2025-09-23 | 2025-09-19 | 0.840 | 394,547 | +0 | 0.03% | 331,419 |
| 2025-09-22 | 2025-09-18 | 0.850 | 394,547 | +0 | 0.03% | 335,365 |
| 2025-09-19 | 2025-09-17 | 0.870 | 394,547 | +0 | 0.03% | 343,256 |
| 2025-09-18 | 2025-09-16 | 0.830 | 394,547 | +0 | 0.03% | 327,474 |
| 2025-09-17 | 2025-09-15 | 0.820 | 394,547 | +0 | 0.03% | 323,529 |
| 2025-09-16 | 2025-09-12 | 0.830 | 394,547 | -80,000 | 0.03% | 327,474 |
| 2025-09-15 | 2025-09-11 | 0.790 | 474,547 | -42,000 | 0.04% | 374,892 |
| 2025-09-02 | 2025-08-29 | 0.730 | 516,547 | +32,000 | 0.04% | 377,079 |
| 2025-08-28 | 2025-08-26 | 0.830 | 484,547 | +40,000 | 0.04% | 402,174 |
| 2025-08-27 | 2025-08-25 | 0.860 | 444,547 | -10,000 | 0.04% | 382,310 |
| 2025-08-06 | 2025-08-04 | 0.810 | 454,547 | +24,000 | 0.04% | 368,183 |
| 2025-07-23 | 2025-07-21 | 0.800 | 430,547 | +60,000 | 0.03% | 344,438 |
| 2025-07-10 | 2025-07-08 | 0.830 | 370,547 | -80,000 | 0.03% | 307,554 |
| 2025-06-30 | 2025-06-26 | 0.720 | 450,547 | -34,000 | 0.04% | 324,394 |
| 2025-06-26 | 2025-06-24 | 0.720 | 484,547 | -4,000 | 0.04% | 348,874 |
| 2025-06-20 | 2025-06-18 | 0.730 | 488,547 | -2,000 | 0.04% | 356,639 |
| 2025-06-19 | 2025-06-17 | 0.700 | 490,547 | +30,000 | 0.04% | 343,383 |
| 2025-06-18 | 2025-06-16 | 0.740 | 460,547 | -56,000 | 0.04% | 340,805 |
| 2025-06-13 | 2025-06-11 | 0.680 | 516,547 | +34,000 | 0.04% | 351,252 |
| 2025-06-04 | 2025-06-02 | 0.680 | 482,547 | +48,000 | 0.04% | 328,132 |
| 2025-06-03 | 2025-05-30 | 0.700 | 434,547 | +64,000 | 0.04% | 304,183 |
| 2025-04-01 | 2025-03-28 | 0.540 | 370,547 | -338,000 | 0.03% | 200,095 |
| 2025-01-23 | 2025-01-21 | 0.495 | 708,547 | -50,000 | 0.06% | 350,731 |
| 2025-01-02 | 2024-12-27 | 0.520 | 758,547 | -204,000 | 0.06% | 394,444 |
| 2024-12-30 | 2024-12-24 | 0.520 | 962,547 | -196,000 | 0.08% | 500,524 |
| 2024-10-25 | 2024-10-23 | 0.530 | 1,158,547 | -20,000 | 0.09% | 614,030 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,178,547 | -138,000 | 0.10% | 718,914 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,316,547 | +60,000 | 0.11% | 658,274 |
| 2024-07-03 | 2024-06-28 | 0.540 | 1,256,547 | -5,255 | 0.10% | 678,535 |
| 2024-06-21 | 2024-06-19 | 0.570 | 1,261,802 | +58,000 | 0.10% | 719,227 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,203,802 | -8,000 | 0.10% | 710,243 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,211,802 | -10,000 | 0.10% | 727,081 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,221,802 | +18,000 | 0.10% | 733,081 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,203,802 | -22,000 | 0.10% | 734,319 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,225,802 | -28,000 | 0.10% | 735,481 |
| 2024-03-27 | 2024-03-25 | 0.570 | 1,253,802 | +140,000 | 0.10% | 714,667 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,113,802 | +106,000 | 0.09% | 646,005 |
| 2024-03-22 | 2024-03-20 | 0.570 | 1,007,802 | -140,000 | 0.08% | 574,447 |
| 2024-02-26 | 2024-02-22 | 0.680 | 1,147,802 | -10,000 | 0.09% | 780,505 |
| 2024-02-22 | 2024-02-20 | 0.660 | 1,157,802 | -12,000 | 0.09% | 764,149 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,169,802 | +22,000 | 0.09% | 748,673 |
| 2024-02-05 | 2024-02-01 | 0.660 | 1,147,802 | -2,000 | 0.09% | 757,549 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,149,802 | +2,000 | 0.09% | 758,869 |
| 2024-01-31 | 2024-01-29 | 0.680 | 1,147,802 | -22,000 | 0.09% | 780,505 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,169,802 | +26,000 | 0.09% | 655,089 |
| 2023-11-27 | 2023-11-23 | 0.580 | 1,143,802 | +14,000 | 0.09% | 663,405 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,129,802 | -10,000 | 0.09% | 677,881 |
| 2023-08-03 | 2023-08-01 | 0.780 | 1,139,802 | +10,000 | 0.09% | 889,046 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,129,802 | +46,000 | 0.09% | 926,438 |
| 2023-06-26 | 2023-06-21 | 0.770 | 1,083,802 | +4,000 | 0.09% | 834,528 |
| 2023-05-18 | 2023-05-16 | 0.890 | 1,079,802 | -2,000 | 0.09% | 961,024 |
| 2023-05-11 | 2023-05-09 | 0.910 | 1,081,802 | -4,000 | 0.09% | 984,440 |
| 2023-04-18 | 2023-04-14 | 0.830 | 1,085,802 | +40,000 | 0.09% | 901,216 |
| 2023-04-13 | 2023-04-11 | 0.880 | 1,045,802 | +2,000 | 0.08% | 920,306 |
| 2023-04-04 | 2023-03-31 | 0.860 | 1,043,802 | +2,000 | 0.08% | 897,670 |
| 2023-03-03 | 2023-03-01 | 1.030 | 1,041,802 | +24,000 | 0.08% | 1,073,056 |
| 2023-02-13 | 2023-02-09 | 1.100 | 1,017,802 | +40,000 | 0.08% | 1,119,582 |
| 2023-01-11 | 2023-01-09 | 1.060 | 977,802 | -42,000 | 0.08% | 1,036,470 |
| 2023-01-10 | 2023-01-06 | 1.040 | 1,019,802 | -20,000 | 0.08% | 1,060,594 |
| 2023-01-09 | 2023-01-05 | 1.050 | 1,039,802 | -46,000 | 0.08% | 1,091,792 |
| 2023-01-06 | 2023-01-04 | 1.030 | 1,085,802 | +32,000 | 0.09% | 1,118,376 |
| 2022-12-28 | 2022-12-22 | 1.020 | 1,053,802 | +22,000 | 0.09% | 1,074,878 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,031,802 | -4,000 | 0.08% | 1,062,756 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,035,802 | -18,000 | 0.08% | 1,087,592 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,053,802 | +10,000 | 0.09% | 1,085,416 |
| 2022-12-08 | 2022-12-06 | 1.020 | 1,043,802 | +56,000 | 0.08% | 1,064,678 |
| 2022-12-05 | 2022-12-01 | 0.970 | 987,802 | +30,000 | 0.08% | 958,168 |
| 2022-12-02 | 2022-11-30 | 0.950 | 957,802 | +10,000 | 0.08% | 909,912 |
| 2022-11-29 | 2022-11-25 | 0.970 | 947,802 | +50,000 | 0.08% | 919,368 |
| 2022-11-18 | 2022-11-16 | 0.970 | 897,802 | -24,000 | 0.07% | 870,868 |
| 2022-11-10 | 2022-11-08 | 0.940 | 921,802 | +40,000 | 0.07% | 866,494 |
| 2022-10-27 | 2022-10-25 | 0.920 | 881,802 | +24,000 | 0.07% | 811,258 |
| 2022-08-29 | 2022-08-25 | 1.190 | 857,802 | +40,000 | 0.07% | 1,020,784 |
| 2022-06-29 | 2022-06-27 | 1.350 | 817,802 | -16,000 | 0.07% | 1,104,033 |
| 2022-06-08 | 2022-06-06 | 1.632 | 833,802 | -20,000 | 0.07% | 1,360,360 |
| 2022-06-07 | 2022-06-02 | 1.621 | 853,802 | +92,323 | 0.07% | 1,383,642 |
| 2022-05-30 | 2022-05-26 | 1.599 | 761,479 | -73,061 | 0.07% | 1,217,350 |
| 2022-05-27 | 2022-05-25 | 1.610 | 834,540 | +73,061 | 0.07% | 1,343,288 |
| 2022-05-20 | 2022-05-18 | 1.588 | 761,479 | -9,133 | 0.07% | 1,209,012 |
| 2022-05-19 | 2022-05-17 | 1.577 | 770,612 | +9,133 | 0.07% | 1,215,075 |
| 2022-03-29 | 2022-03-25 | 1.642 | 761,479 | -21,919 | 0.07% | 1,250,702 |
| 2022-03-25 | 2022-03-23 | 1.632 | 783,398 | -18,265 | 0.07% | 1,278,125 |
| 2022-02-28 | 2022-02-24 | 1.675 | 801,663 | -20,092 | 0.07% | 1,343,037 |
| 2022-02-18 | 2022-02-16 | 1.730 | 821,755 | -18,265 | 0.07% | 1,421,688 |
| 2022-02-08 | 2022-02-04 | 1.730 | 840,020 | -7,306 | 0.07% | 1,453,287 |
| 2022-01-11 | 2022-01-07 | 1.741 | 847,326 | -18,265 | 0.07% | 1,475,205 |
| 2021-12-13 | 2021-12-09 | 1.807 | 865,591 | -18,266 | 0.08% | 1,563,873 |
| 2021-12-07 | 2021-12-03 | 1.829 | 883,857 | +21,919 | 0.08% | 1,616,230 |
| 2021-12-06 | 2021-12-02 | 1.861 | 861,938 | +47,489 | 0.08% | 1,604,463 |
| 2021-12-01 | 2021-11-29 | 1.763 | 814,449 | +27,398 | 0.07% | 1,435,802 |
| 2021-11-26 | 2021-11-24 | 1.818 | 787,051 | +14,612 | 0.07% | 1,430,592 |
| 2021-11-25 | 2021-11-23 | 1.829 | 772,439 | -5,479 | 0.07% | 1,412,490 |
| 2021-11-24 | 2021-11-22 | 1.851 | 777,918 | +5,479 | 0.07% | 1,439,545 |
| 2021-11-19 | 2021-11-17 | 1.851 | 772,439 | -5,479 | 0.07% | 1,429,406 |
| 2021-11-17 | 2021-11-15 | 1.861 | 777,918 | +18,265 | 0.07% | 1,448,063 |
| 2021-11-12 | 2021-11-10 | 1.872 | 759,653 | -9,133 | 0.07% | 1,422,382 |
| 2021-11-10 | 2021-11-08 | 1.894 | 768,786 | -27,397 | 0.07% | 1,456,318 |
| 2021-11-09 | 2021-11-05 | 1.861 | 796,183 | -91,327 | 0.07% | 1,482,063 |
| 2021-11-04 | 2021-11-02 | 1.883 | 887,510 | -40,183 | 0.08% | 1,671,500 |
| 2021-11-03 | 2021-11-01 | 1.905 | 927,693 | +122,377 | 0.08% | 1,767,495 |
| 2021-10-28 | 2021-10-26 | 1.861 | 805,316 | +18,265 | 0.07% | 1,499,063 |
| 2021-10-26 | 2021-10-22 | 1.840 | 787,051 | -9,132 | 0.07% | 1,447,828 |
| 2021-10-22 | 2021-10-20 | 1.851 | 796,183 | -9,133 | 0.07% | 1,473,345 |
| 2021-10-19 | 2021-10-15 | 1.829 | 805,316 | +18,265 | 0.07% | 1,472,609 |
| 2021-10-08 | 2021-10-06 | 1.872 | 787,051 | -45,663 | 0.07% | 1,473,682 |
| 2021-09-27 | 2021-09-23 | 1.938 | 832,714 | +45,663 | 0.07% | 1,613,890 |
| 2021-09-16 | 2021-09-14 | 1.949 | 787,051 | -9,132 | 0.07% | 1,534,008 |
| 2021-09-10 | 2021-09-08 | 2.080 | 796,183 | -100,459 | 0.07% | 1,656,423 |
| 2021-09-08 | 2021-09-06 | 2.004 | 896,642 | +392,702 | 0.08% | 1,796,697 |
| 2021-09-06 | 2021-09-02 | 2.059 | 503,940 | +9,133 | 0.04% | 1,037,388 |
| 2021-09-02 | 2021-08-31 | 2.201 | 494,807 | -1,827 | 0.04% | 1,089,022 |
| 2021-09-01 | 2021-08-30 | 2.179 | 496,634 | +54,796 | 0.04% | 1,082,167 |
| 2021-08-30 | 2021-08-26 | 2.223 | 441,838 | +9,133 | 0.04% | 982,118 |
| 2021-08-27 | 2021-08-25 | 2.135 | 432,705 | +18,265 | 0.04% | 923,913 |
| 2021-08-26 | 2021-08-24 | 2.037 | 414,440 | -9,133 | 0.04% | 844,072 |
| 2021-08-25 | 2021-08-23 | 2.080 | 423,573 | +102,286 | 0.04% | 881,225 |
| 2021-06-04 | 2021-06-02 | 2.117 | 321,287 | +22,095 | 0.03% | 680,009 |
| 2021-05-04 | 2021-04-30 | 2.128 | 299,192 | +25,514 | 0.03% | 636,762 |
| 2021-04-26 | 2021-04-22 | 2.140 | 273,678 | -8,505 | 0.03% | 585,680 |
| 2021-04-23 | 2021-04-21 | 2.128 | 282,183 | +8,505 | 0.03% | 600,562 |
| 2021-01-21 | 2021-01-19 | 1.905 | 273,678 | -85,046 | 0.03% | 521,319 |
| 2021-01-20 | 2021-01-18 | 1.928 | 358,724 | +85,046 | 0.03% | 691,756 |
| 2021-01-07 | 2021-01-05 | 1.834 | 273,678 | -17,009 | 0.03% | 502,011 |
| 2021-01-06 | 2021-01-04 | 1.881 | 290,687 | +17,009 | 0.03% | 546,883 |
| 2021-01-05 | 2020-12-31 | 1.811 | 273,678 | -17,009 | 0.03% | 495,575 |
| 2021-01-04 | 2020-12-29 | 1.834 | 290,687 | +17,009 | 0.03% | 533,211 |
| 2020-12-04 | 2020-12-02 | 1.870 | 273,678 | -8,505 | 0.03% | 511,665 |
| 2020-12-03 | 2020-12-01 | 1.811 | 282,183 | -8,504 | 0.03% | 510,976 |
| 2020-11-25 | 2020-11-23 | 1.811 | 290,687 | +8,504 | 0.03% | 526,375 |
| 2020-11-24 | 2020-11-20 | 1.834 | 282,183 | -34,018 | 0.03% | 517,612 |
| 2020-11-23 | 2020-11-19 | 1.823 | 316,201 | -15,308 | 0.03% | 576,293 |
| 2020-11-20 | 2020-11-18 | 1.740 | 331,509 | +40,822 | 0.03% | 576,907 |
| 2020-11-18 | 2020-11-16 | 1.740 | 290,687 | +17,009 | 0.03% | 505,867 |
| 2020-11-12 | 2020-11-10 | 1.658 | 273,678 | -8,505 | 0.03% | 453,741 |
| 2020-11-10 | 2020-11-06 | 1.681 | 282,183 | +8,505 | 0.03% | 474,478 |
| 2020-11-09 | 2020-11-05 | 1.646 | 273,678 | -15,308 | 0.03% | 450,523 |
| 2020-11-05 | 2020-11-03 | 1.658 | 288,986 | +15,308 | 0.03% | 479,120 |
| 2020-10-21 | 2020-10-19 | 1.693 | 273,678 | -25,514 | 0.03% | 463,395 |
| 2020-10-19 | 2020-10-15 | 1.670 | 299,192 | +25,514 | 0.03% | 499,559 |
| 2020-07-14 | 2020-07-10 | 1.658 | 273,678 | -68,036 | 0.03% | 453,741 |
| 2020-07-09 | 2020-07-07 | 1.705 | 341,714 | -68,037 | 0.03% | 582,612 |
| 2020-07-08 | 2020-07-06 | 1.693 | 409,751 | +136,073 | 0.04% | 693,795 |
| 2020-06-18 | 2020-06-16 | 1.705 | 273,678 | -25,514 | 0.03% | 466,613 |
| 2020-06-11 | 2020-06-09 | 1.752 | 299,192 | -10,205 | 0.03% | 524,186 |
| 2020-06-10 | 2020-06-08 | 1.764 | 309,397 | +10,205 | 0.03% | 545,703 |
| 2020-06-09 | 2020-06-05 | 2.460 | 299,192 | +17,009 | 0.03% | 735,869 |
| 2020-06-08 | 2020-06-04 | 2.162 | 282,183 | +25,863 | 0.03% | 610,020 |
| 2020-04-24 | 2020-04-22 | 2.045 | 256,320 | +10,815 | 0.03% | 524,248 |
| 2020-04-23 | 2020-04-21 | 2.058 | 245,505 | +1,545 | 0.03% | 505,306 |
| 2020-04-22 | 2020-04-20 | 2.110 | 243,960 | +7,725 | 0.03% | 514,758 |
| 2020-03-04 | 2020-03-02 | 2.252 | 236,235 | +21,631 | 0.02% | 532,096 |
| 2020-03-03 | 2020-02-28 | 2.201 | 214,604 | +30,900 | 0.02% | 472,263 |
| 2019-10-11 | 2019-10-09 | 2.408 | 183,704 | -7,725 | 0.02% | 442,312 |
| 2019-09-05 | 2019-09-03 | 2.421 | 191,429 | -27,810 | 0.02% | 463,389 |
| 2019-06-03 | 2019-05-30 | 3.091 | 219,239 | +18,140 | 0.02% | 677,590 |
| 2019-01-09 | 2019-01-07 | 2.752 | 201,099 | -2,835 | 0.02% | 553,413 |
| 2018-10-25 | 2018-10-23 | 2.837 | 203,934 | +7,086 | 0.02% | 578,483 |
| 2018-09-03 | 2018-08-30 | 2.992 | 196,848 | +7,086 | 0.02% | 588,941 |
| 2018-08-07 | 2018-08-03 | 2.964 | 189,762 | -14,172 | 0.02% | 562,384 |
| 2018-06-22 | 2018-06-20 | 3.302 | 203,934 | -7,086 | 0.02% | 673,458 |
| 2018-06-21 | 2018-06-19 | 3.302 | 211,020 | +2,835 | 0.02% | 696,858 |
| 2018-06-20 | 2018-06-15 | 3.359 | 208,185 | -11,338 | 0.02% | 699,248 |
| 2018-06-11 | 2018-06-07 | 3.415 | 219,523 | -7,086 | 0.03% | 749,722 |
| 2018-06-05 | 2018-06-01 | 3.429 | 226,609 | -7,085 | 0.03% | 777,120 |
| 2018-06-04 | 2018-05-31 | 3.998 | 233,694 | +7,085 | 0.03% | 934,242 |
| 2018-06-01 | 2018-05-30 | 3.937 | 226,609 | +19,641 | 0.03% | 892,088 |
| 2018-05-04 | 2018-05-02 | 3.876 | 206,968 | +7,864 | 0.03% | 802,135 |
| 2018-04-10 | 2018-04-06 | 3.906 | 199,104 | +23,594 | 0.02% | 777,733 |
| 2018-04-06 | 2018-04-03 | 3.906 | 175,510 | +13,107 | 0.02% | 685,571 |
| 2018-01-18 | 2018-01-16 | 3.937 | 162,403 | -19,661 | 0.02% | 639,329 |
| 2018-01-15 | 2018-01-11 | 3.845 | 182,064 | +6,554 | 0.02% | 700,060 |
| 2018-01-12 | 2018-01-10 | 3.876 | 175,510 | +19,661 | 0.02% | 680,215 |
| 2017-11-20 | 2017-11-16 | 3.845 | 155,849 | -28,837 | 0.02% | 599,260 |
| 2017-08-18 | 2017-08-16 | 3.891 | 184,686 | -23,593 | 0.02% | 718,596 |
| 2017-08-17 | 2017-08-15 | 3.891 | 208,279 | +23,593 | 0.03% | 810,394 |
| 2017-08-14 | 2017-08-10 | 3.906 | 184,686 | +6,554 | 0.02% | 721,414 |
| 2017-08-07 | 2017-08-03 | 4.120 | 178,132 | -6,554 | 0.02% | 733,865 |
| 2017-06-14 | 2017-06-12 | 4.400 | 184,686 | +12,401 | 0.02% | 812,610 |
| 2017-06-05 | 2017-06-01 | 4.416 | 172,285 | -6,114 | 0.02% | 760,864 |
| 2017-05-26 | 2017-05-24 | 4.302 | 178,399 | -6,114 | 0.02% | 767,439 |
| 2017-05-12 | 2017-05-10 | 4.155 | 184,513 | -6,113 | 0.02% | 766,578 |
| 2017-05-11 | 2017-05-09 | 4.155 | 190,626 | +6,113 | 0.03% | 791,975 |
| 2017-04-28 | 2017-04-26 | 4.187 | 184,513 | -6,113 | 0.02% | 772,614 |
| 2017-04-27 | 2017-04-25 | 4.187 | 190,626 | -12,228 | 0.03% | 798,211 |
| 2017-04-24 | 2017-04-20 | 4.040 | 202,854 | +6,114 | 0.03% | 819,552 |
| 2017-04-20 | 2017-04-18 | 4.089 | 196,740 | -6,114 | 0.03% | 804,505 |
| 2017-04-13 | 2017-04-11 | 4.040 | 202,854 | +6,114 | 0.03% | 819,552 |
| 2017-04-12 | 2017-04-10 | 4.040 | 196,740 | +12,227 | 0.03% | 794,851 |
| 2017-04-11 | 2017-04-07 | 4.122 | 184,513 | +18,341 | 0.02% | 760,542 |
| 2017-04-05 | 2017-03-31 | 4.138 | 166,172 | -6,113 | 0.02% | 687,661 |
| 2017-04-03 | 2017-03-30 | 4.138 | 172,285 | +8,559 | 0.02% | 712,958 |
| 2017-03-28 | 2017-03-24 | 4.171 | 163,726 | +6,114 | 0.02% | 682,895 |
| 2017-03-24 | 2017-03-22 | 4.285 | 157,612 | +30,568 | 0.02% | 675,439 |
| 2017-02-15 | 2017-02-13 | 4.204 | 127,044 | -25,677 | 0.02% | 534,051 |
| 2017-02-14 | 2017-02-10 | 4.302 | 152,721 | +25,677 | 0.02% | 656,977 |
| 2016-09-14 | 2016-09-12 | 3.877 | 127,044 | +6,114 | 0.02% | 492,491 |
| 2016-09-09 | 2016-09-07 | 4.056 | 120,930 | -12,228 | 0.02% | 490,548 |
| 2016-09-08 | 2016-09-06 | 4.089 | 133,158 | -6,113 | 0.02% | 544,507 |
| 2016-09-06 | 2016-09-02 | 3.877 | 139,271 | +6,113 | 0.02% | 539,889 |
| 2016-08-30 | 2016-08-26 | 3.844 | 133,158 | +6,114 | 0.02% | 511,836 |
| 2016-08-25 | 2016-08-23 | 3.811 | 127,044 | +6,114 | 0.02% | 484,179 |
| 2016-07-14 | 2016-07-12 | 3.958 | 120,930 | -6,114 | 0.02% | 478,680 |
| 2016-06-28 | 2016-06-24 | 3.795 | 127,044 | +8,559 | 0.02% | 482,101 |
| 2016-06-23 | 2016-06-21 | 3.991 | 118,485 | -3,668 | 0.02% | 472,878 |
| 2016-06-22 | 2016-06-20 | 3.893 | 122,153 | -8,559 | 0.02% | 475,529 |
| 2016-06-20 | 2016-06-16 | 4.454 | 130,712 | +9,754 | 0.02% | 582,227 |
| 2016-06-10 | 2016-06-07 | 4.472 | 120,958 | +3,394 | 0.02% | 540,918 |
| 2016-06-06 | 2016-06-02 | 4.472 | 117,564 | +5,658 | 0.02% | 525,741 |
| 2016-06-02 | 2016-05-31 | 4.507 | 111,906 | -5,658 | 0.02% | 504,394 |
| 2016-05-23 | 2016-05-19 | 4.401 | 117,564 | +5,658 | 0.02% | 517,429 |
| 2016-05-16 | 2016-05-12 | 4.596 | 111,906 | -5,658 | 0.02% | 514,284 |
| 2016-05-06 | 2016-05-04 | 4.507 | 117,564 | +5,658 | 0.02% | 529,897 |
| 2016-05-05 | 2016-05-03 | 4.507 | 111,906 | -5,658 | 0.02% | 504,394 |
| 2016-05-03 | 2016-04-28 | 4.490 | 117,564 | -5,657 | 0.02% | 527,819 |
| 2016-04-26 | 2016-04-22 | 4.472 | 123,221 | +5,657 | 0.02% | 551,038 |
| 2016-04-25 | 2016-04-21 | 4.596 | 117,564 | -5,657 | 0.02% | 540,287 |
| 2016-04-20 | 2016-04-18 | 4.490 | 123,221 | +5,657 | 0.02% | 553,217 |
| 2016-04-14 | 2016-04-12 | 4.666 | 117,564 | +5,658 | 0.02% | 548,599 |
| 2016-04-13 | 2016-04-11 | 4.684 | 111,906 | -5,658 | 0.02% | 524,175 |
| 2016-04-08 | 2016-04-06 | 4.613 | 117,564 | -11,315 | 0.02% | 542,365 |
| 2016-04-07 | 2016-04-05 | 4.525 | 128,879 | -10,183 | 0.02% | 583,175 |
| 2016-04-06 | 2016-04-01 | 4.384 | 139,062 | -6,789 | 0.02% | 609,589 |
| 2016-04-05 | 2016-03-31 | 4.313 | 145,851 | +1,131 | 0.02% | 629,037 |
| 2016-04-01 | 2016-03-30 | 4.366 | 144,720 | -1,131 | 0.02% | 631,833 |
| 2016-03-31 | 2016-03-29 | 4.278 | 145,851 | +5,657 | 0.02% | 623,881 |
| 2016-03-29 | 2016-03-23 | 4.401 | 140,194 | +11,315 | 0.02% | 617,029 |
| 2016-03-24 | 2016-03-22 | 4.419 | 128,879 | +5,658 | 0.02% | 569,507 |
| 2016-02-19 | 2016-02-17 | 4.012 | 123,221 | -14,710 | 0.02% | 494,410 |
| 2016-02-18 | 2016-02-16 | 3.889 | 137,931 | +14,710 | 0.02% | 536,366 |
| 2016-02-05 | 2016-02-03 | 3.747 | 123,221 | -5,658 | 0.02% | 461,740 |
| 2016-02-04 | 2016-02-02 | 3.871 | 128,879 | +5,658 | 0.02% | 498,888 |
| 2015-11-04 | 2015-11-02 | 4.401 | 123,221 | -11,315 | 0.02% | 542,326 |
| 2015-10-30 | 2015-10-28 | 4.366 | 134,536 | +5,657 | 0.02% | 587,371 |
| 2015-10-29 | 2015-10-27 | 4.454 | 128,879 | +5,658 | 0.02% | 574,063 |
| 2015-10-28 | 2015-10-26 | 4.525 | 123,221 | +5,657 | 0.02% | 557,573 |
| 2015-10-06 | 2015-10-02 | 4.543 | 117,564 | +11,315 | 0.02% | 534,053 |
| 2015-08-28 | 2015-08-26 | 4.242 | 106,249 | -11,315 | 0.02% | 450,726 |
| 2015-08-26 | 2015-08-24 | 4.118 | 117,564 | +11,315 | 0.02% | 484,180 |
| 2015-08-25 | 2015-08-21 | 4.384 | 106,249 | -11,315 | 0.02% | 465,750 |
| 2015-08-06 | 2015-08-04 | 4.224 | 117,564 | +11,315 | 0.02% | 496,648 |
| 2015-06-01 | 2015-05-28 | 5.811 | 106,249 | +7,024 | 0.02% | 617,366 |
| 2015-05-15 | 2015-05-13 | 5.848 | 99,225 | +5,284 | 0.02% | 580,309 |
| 2015-04-27 | 2015-04-23 | 6.094 | 93,941 | -5,284 | 0.01% | 572,520 |
| 2015-04-24 | 2015-04-22 | 5.981 | 99,225 | -5,283 | 0.02% | 593,455 |
| 2015-04-13 | 2015-04-09 | 5.792 | 104,508 | -26,418 | 0.02% | 605,272 |
| 2015-04-10 | 2015-04-08 | 5.735 | 130,926 | +15,851 | 0.02% | 750,842 |
| 2015-04-09 | 2015-04-02 | 5.527 | 115,075 | +10,567 | 0.02% | 635,980 |
| 2015-04-02 | 2015-03-31 | 5.356 | 104,508 | -10,567 | 0.02% | 559,778 |
| 2015-03-26 | 2015-03-24 | 5.281 | 115,075 | +10,567 | 0.02% | 607,666 |
| 2015-03-10 | 2015-03-06 | 5.129 | 104,508 | -5,284 | 0.02% | 536,042 |
| 2015-03-05 | 2015-03-03 | 5.224 | 109,792 | +5,284 | 0.02% | 573,535 |
| 2015-01-07 | 2015-01-05 | 4.978 | 104,508 | -5,284 | 0.02% | 520,218 |
| 2014-12-01 | 2014-11-27 | 4.883 | 109,792 | -2,113 | 0.02% | 536,130 |
| 2014-10-21 | 2014-10-17 | 4.410 | 111,905 | -12,681 | 0.02% | 493,498 |
| 2014-10-17 | 2014-10-15 | 4.448 | 124,586 | +12,681 | 0.02% | 554,137 |
| 2014-08-26 | 2014-08-22 | 4.770 | 111,905 | -5,284 | 0.02% | 533,740 |
| 2014-06-24 | 2014-06-20 | 4.031 | 117,189 | +5,284 | 0.02% | 472,440 |
| 2014-06-17 | 2014-06-13 | 4.221 | 111,905 | -5,284 | 0.02% | 472,318 |
| 2014-06-13 | 2014-06-11 | 4.895 | 117,189 | +7,979 | 0.02% | 573,597 |
| 2014-06-11 | 2014-06-09 | 4.874 | 109,210 | +4,924 | 0.02% | 532,324 |
| 2014-04-29 | 2014-04-25 | 4.773 | 104,286 | -9,848 | 0.02% | 497,733 |
| 2013-11-14 | 2013-11-12 | 4.976 | 114,134 | -4,924 | 0.02% | 567,916 |
| 2013-11-01 | 2013-10-30 | 4.631 | 119,058 | -984 | 0.02% | 551,310 |
| 2013-10-16 | 2013-10-11 | 4.813 | 120,042 | -9,848 | 0.02% | 577,809 |
| 2013-10-02 | 2013-09-27 | 4.671 | 129,890 | +985 | 0.02% | 606,745 |
| 2013-09-13 | 2013-09-11 | 4.326 | 128,905 | -9,848 | 0.02% | 557,638 |
| 2013-08-27 | 2013-08-23 | 4.163 | 138,753 | -20,679 | 0.02% | 577,695 |
| 2013-08-26 | 2013-08-22 | 4.082 | 159,432 | +20,679 | 0.03% | 650,840 |
| 2013-08-02 | 2013-07-31 | 3.737 | 138,753 | -4,923 | 0.02% | 518,517 |
| 2013-08-01 | 2013-07-30 | 3.839 | 143,676 | -4,924 | 0.02% | 551,504 |
| 2013-06-07 | 2013-06-05 | 4.906 | 148,600 | +8,331 | 0.02% | 728,976 |
| 2013-05-31 | 2013-05-29 | 4.949 | 140,269 | -4,648 | 0.02% | 694,143 |
| 2013-05-27 | 2013-05-23 | 4.927 | 144,917 | -9,295 | 0.03% | 714,026 |
| 2013-05-24 | 2013-05-22 | 4.927 | 154,212 | -18,591 | 0.03% | 759,824 |
| 2013-05-23 | 2013-05-21 | 4.863 | 172,803 | +18,591 | 0.03% | 840,271 |
| 2013-05-22 | 2013-05-20 | 5.013 | 154,212 | -3,719 | 0.03% | 773,096 |
| 2013-05-20 | 2013-05-15 | 4.906 | 157,931 | -8,366 | 0.03% | 774,750 |
| 2013-05-16 | 2013-05-14 | 4.906 | 166,297 | -4,647 | 0.03% | 815,791 |
| 2013-05-10 | 2013-05-08 | 4.949 | 170,944 | -9,296 | 0.03% | 845,943 |
| 2013-05-09 | 2013-05-07 | 4.906 | 180,240 | +9,296 | 0.03% | 884,190 |
| 2013-05-06 | 2013-05-02 | 4.906 | 170,944 | -42,759 | 0.03% | 838,587 |
| 2013-04-30 | 2013-04-26 | 4.755 | 213,703 | +46,477 | 0.04% | 1,016,161 |
| 2013-04-29 | 2013-04-25 | 4.755 | 167,226 | -23,239 | 0.03% | 795,162 |
| 2013-04-25 | 2013-04-23 | 4.733 | 190,465 | -4,647 | 0.03% | 901,566 |
| 2013-04-24 | 2013-04-22 | 4.755 | 195,112 | +27,886 | 0.03% | 927,760 |
| 2013-04-17 | 2013-04-15 | 4.518 | 167,226 | -4,648 | 0.03% | 755,584 |
| 2013-03-22 | 2013-03-20 | 4.325 | 171,874 | -9,295 | 0.03% | 743,303 |
| 2013-03-20 | 2013-03-18 | 4.131 | 181,169 | +9,295 | 0.03% | 748,419 |
| 2013-03-19 | 2013-03-15 | 4.260 | 171,874 | -10,225 | 0.03% | 732,209 |
| 2013-03-18 | 2013-03-14 | 4.346 | 182,099 | +10,225 | 0.03% | 791,441 |
| 2013-03-05 | 2013-03-01 | 4.540 | 171,874 | -9,295 | 0.03% | 780,283 |
| 2013-03-04 | 2013-02-28 | 4.561 | 181,169 | +9,295 | 0.03% | 826,379 |
| 2013-02-28 | 2013-02-26 | 4.411 | 171,874 | -6,507 | 0.03% | 758,095 |
| 2013-02-26 | 2013-02-22 | 4.561 | 178,381 | -8,366 | 0.03% | 813,662 |
| 2013-02-25 | 2013-02-21 | 4.561 | 186,747 | +3,719 | 0.03% | 851,822 |
| 2013-02-21 | 2013-02-19 | 4.626 | 183,028 | +9,295 | 0.03% | 846,673 |
| 2013-02-20 | 2013-02-18 | 4.626 | 173,733 | +7,436 | 0.03% | 803,675 |
| 2013-02-18 | 2013-02-14 | 4.583 | 166,297 | +8,366 | 0.03% | 762,120 |
| 2013-02-15 | 2013-02-08 | 4.518 | 157,931 | +7,437 | 0.03% | 713,586 |
| 2013-01-29 | 2013-01-25 | 4.518 | 150,494 | -46,478 | 0.03% | 679,983 |
| 2013-01-24 | 2013-01-22 | 4.712 | 196,972 | -181,261 | 0.03% | 928,128 |
| 2013-01-23 | 2013-01-21 | 4.690 | 378,233 | +185,909 | 0.07% | 1,774,089 |
| 2013-01-11 | 2013-01-09 | 4.690 | 192,324 | -929 | 0.03% | 902,089 |
| 2013-01-10 | 2013-01-08 | 4.604 | 193,253 | -4,648 | 0.03% | 889,815 |
| 2013-01-08 | 2013-01-04 | 4.411 | 197,901 | -5,577 | 0.03% | 872,894 |
| 2013-01-07 | 2013-01-03 | 4.540 | 203,478 | +46,477 | 0.04% | 923,761 |
| 2013-01-04 | 2013-01-02 | 4.282 | 157,001 | -51,125 | 0.03% | 672,225 |
| 2013-01-03 | 2012-12-31 | 4.002 | 208,126 | +5,577 | 0.04% | 832,911 |
| 2013-01-02 | 2012-12-27 | 4.023 | 202,549 | +6,507 | 0.04% | 814,950 |
| 2012-12-28 | 2012-12-24 | 4.023 | 196,042 | +10,225 | 0.03% | 788,770 |
| 2012-12-14 | 2012-12-12 | 3.980 | 185,817 | -4,648 | 0.03% | 739,634 |
| 2012-12-12 | 2012-12-10 | 3.959 | 190,465 | -4,647 | 0.03% | 754,037 |
| 2012-12-11 | 2012-12-07 | 3.894 | 195,112 | +13,943 | 0.03% | 759,840 |
| 2012-12-07 | 2012-12-05 | 4.002 | 181,169 | -13,943 | 0.03% | 725,031 |
| 2012-12-06 | 2012-12-04 | 4.023 | 195,112 | +6,506 | 0.03% | 785,028 |
| 2012-12-05 | 2012-12-03 | 3.851 | 188,606 | -20,450 | 0.03% | 726,387 |
| 2012-12-04 | 2012-11-30 | 3.894 | 209,056 | +23,239 | 0.04% | 814,143 |
| 2012-12-03 | 2012-11-29 | 3.765 | 185,817 | -23,239 | 0.03% | 699,653 |
| 2012-11-29 | 2012-11-27 | 3.808 | 209,056 | -41,829 | 0.04% | 796,151 |
| 2012-11-27 | 2012-11-23 | 3.873 | 250,885 | -5,577 | 0.04% | 971,643 |
| 2012-11-26 | 2012-11-22 | 3.787 | 256,462 | +70,645 | 0.04% | 971,170 |
| 2012-11-19 | 2012-11-15 | 3.765 | 185,817 | +4,648 | 0.03% | 699,653 |
| 2012-11-06 | 2012-11-02 | 4.088 | 181,169 | -4,648 | 0.03% | 740,623 |
| 2012-10-29 | 2012-10-25 | 4.088 | 185,817 | -83,659 | 0.03% | 759,624 |
| 2012-10-26 | 2012-10-24 | 4.067 | 269,476 | +4,648 | 0.05% | 1,095,825 |
| 2012-10-25 | 2012-10-22 | 4.067 | 264,828 | +58,561 | 0.05% | 1,076,924 |
| 2012-10-24 | 2012-10-19 | 4.023 | 206,267 | +23,239 | 0.04% | 829,910 |
| 2012-10-22 | 2012-10-18 | 3.851 | 183,028 | -17,662 | 0.03% | 704,904 |
| 2012-10-18 | 2012-10-16 | 3.808 | 200,690 | -929 | 0.03% | 764,291 |
| 2012-10-15 | 2012-10-11 | 3.851 | 201,619 | -9,296 | 0.04% | 776,504 |
| 2012-10-12 | 2012-10-10 | 3.787 | 210,915 | +9,296 | 0.04% | 798,693 |
| 2012-10-05 | 2012-10-03 | 3.765 | 201,619 | +2,442 | 0.04% | 759,152 |
| 2012-09-12 | 2012-09-10 | 3.572 | 199,177 | +930 | 0.03% | 711,388 |
| 2012-08-28 | 2012-08-24 | 3.787 | 198,247 | -4,648 | 0.03% | 750,721 |
| 2012-08-23 | 2012-08-21 | 4.002 | 202,895 | +4,648 | 0.04% | 811,977 |
| 2012-08-10 | 2012-08-08 | 3.851 | 198,247 | +4,647 | 0.03% | 763,518 |
| 2012-08-08 | 2012-08-06 | 3.894 | 193,600 | +1,859 | 0.03% | 753,951 |
| 2012-08-03 | 2012-08-01 | 3.808 | 191,741 | -46,477 | 0.03% | 730,210 |
| 2012-07-31 | 2012-07-27 | 3.572 | 238,218 | +46,477 | 0.04% | 850,829 |
| 2012-07-25 | 2012-07-23 | 3.808 | 191,741 | -52,054 | 0.03% | 730,210 |
| 2012-07-23 | 2012-07-19 | 3.873 | 243,795 | +52,054 | 0.04% | 944,184 |
| 2012-07-16 | 2012-07-12 | 3.873 | 191,741 | -13,943 | 0.03% | 742,586 |
| 2012-07-10 | 2012-07-06 | 4.023 | 205,684 | -45,547 | 0.04% | 827,564 |
| 2012-07-09 | 2012-07-05 | 4.045 | 251,231 | +59,490 | 0.04% | 1,016,227 |
| 2012-07-06 | 2012-07-04 | 4.002 | 191,741 | -4,647 | 0.03% | 767,339 |
| 2012-06-27 | 2012-06-25 | 3.894 | 196,388 | +4,647 | 0.03% | 764,809 |
| 2012-06-25 | 2012-06-21 | 3.937 | 191,741 | +46,478 | 0.03% | 754,963 |
| 2012-06-19 | 2012-06-15 | 4.002 | 145,263 | +9,295 | 0.03% | 581,336 |
| 2012-06-15 | 2012-06-13 | 4.088 | 135,968 | +8,366 | 0.02% | 555,840 |
| 2012-06-14 | 2012-06-12 | 4.088 | 127,602 | +5,577 | 0.02% | 521,640 |
| 2012-06-12 | 2012-06-08 | 4.131 | 122,025 | -929 | 0.02% | 504,092 |
| 2012-06-08 | 2012-06-06 | 4.900 | 122,954 | +17,150 | 0.02% | 602,475 |
| 2012-06-05 | 2012-06-01 | 5.016 | 105,804 | -60,571 | 0.02% | 530,667 |
| 2012-06-04 | 2012-05-31 | 4.831 | 166,375 | -12,980 | 0.03% | 803,701 |
| 2012-06-01 | 2012-05-30 | 4.877 | 179,355 | -86,531 | 0.03% | 874,694 |
| 2012-05-31 | 2012-05-29 | 5.039 | 265,886 | +54,515 | 0.05% | 1,339,714 |
| 2012-05-30 | 2012-05-28 | 4.761 | 211,371 | +69,224 | 0.04% | 1,006,405 |
| 2012-05-29 | 2012-05-25 | 4.692 | 142,147 | +8,653 | 0.03% | 666,951 |
| 2012-05-28 | 2012-05-24 | 4.669 | 133,494 | +21,633 | 0.02% | 623,266 |
| 2012-05-18 | 2012-05-16 | 4.831 | 111,861 | +6,057 | 0.02% | 540,362 |
| 2012-05-04 | 2012-05-02 | 5.732 | 105,804 | -10,384 | 0.02% | 606,476 |
| 2012-04-24 | 2012-04-20 | 5.709 | 116,188 | -12,979 | 0.02% | 663,313 |
| 2012-04-23 | 2012-04-19 | 5.755 | 129,167 | +23,363 | 0.02% | 743,380 |
| 2012-03-08 | 2012-03-06 | 5.547 | 105,804 | -18,171 | 0.02% | 586,913 |
| 2012-02-21 | 2012-02-17 | 5.547 | 123,975 | -12,980 | 0.02% | 687,710 |
| 2012-02-15 | 2012-02-13 | 5.385 | 136,955 | +8,653 | 0.03% | 737,554 |
| 2012-02-14 | 2012-02-10 | 5.432 | 128,302 | -34,612 | 0.02% | 696,886 |
| 2012-02-13 | 2012-02-09 | 5.177 | 162,914 | +9,518 | 0.03% | 843,464 |
| 2012-02-10 | 2012-02-08 | 5.270 | 153,396 | +43,265 | 0.03% | 808,368 |
| 2012-02-08 | 2012-02-06 | 4.992 | 110,131 | -17,306 | 0.02% | 549,824 |
| 2012-02-06 | 2012-02-02 | 5.062 | 127,437 | +17,306 | 0.02% | 645,060 |
| 2012-02-01 | 2012-01-30 | 4.877 | 110,131 | -9,518 | 0.02% | 537,096 |
| 2012-01-16 | 2012-01-12 | 4.923 | 119,649 | +9,518 | 0.02% | 589,046 |
| 2011-12-14 | 2011-12-12 | 4.669 | 110,131 | -17,306 | 0.02% | 514,187 |
| 2011-12-09 | 2011-12-07 | 4.946 | 127,437 | +17,306 | 0.02% | 630,332 |
| 2011-11-14 | 2011-11-10 | 4.831 | 110,131 | -865 | 0.02% | 532,005 |
| 2011-10-28 | 2011-10-26 | 4.946 | 110,996 | -12,979 | 0.02% | 549,011 |
| 2011-10-26 | 2011-10-24 | 5.016 | 123,975 | +12,979 | 0.02% | 621,805 |
| 2011-10-07 | 2011-10-04 | 4.507 | 110,996 | -12,114 | 0.02% | 500,267 |
| 2011-10-06 | 2011-10-03 | 4.461 | 123,110 | -17,306 | 0.02% | 549,175 |
| 2011-10-04 | 2011-09-30 | 4.507 | 140,416 | -1,731 | 0.03% | 632,865 |
| 2011-09-20 | 2011-09-16 | 5.108 | 142,147 | +8,653 | 0.03% | 726,089 |
| 2011-09-05 | 2011-09-01 | 5.570 | 133,494 | -6,922 | 0.02% | 743,599 |
| 2011-09-02 | 2011-08-31 | 5.663 | 140,416 | +6,922 | 0.03% | 795,139 |
| 2011-08-17 | 2011-08-15 | 5.478 | 133,494 | +865 | 0.02% | 731,257 |
| 2011-08-03 | 2011-08-01 | 6.310 | 132,629 | -8,653 | 0.02% | 836,876 |
| 2011-07-27 | 2011-07-25 | 6.009 | 141,282 | -8,653 | 0.03% | 849,025 |
| 2011-07-26 | 2011-07-22 | 6.033 | 149,935 | +8,653 | 0.03% | 904,490 |
| 2011-07-25 | 2011-07-21 | 6.009 | 141,282 | -4,326 | 0.03% | 849,025 |
| 2011-07-20 | 2011-07-18 | 6.148 | 145,608 | +4,326 | 0.03% | 895,214 |
| 2011-07-14 | 2011-07-12 | 5.570 | 141,282 | -25,959 | 0.03% | 786,981 |
| 2011-07-11 | 2011-07-07 | 5.732 | 167,241 | +25,959 | 0.03% | 958,638 |
| 2011-07-08 | 2011-07-06 | 5.709 | 141,282 | -38,938 | 0.03% | 806,574 |
| 2011-07-07 | 2011-07-05 | 5.709 | 180,220 | +13,845 | 0.03% | 1,028,869 |
| 2011-07-06 | 2011-07-04 | 5.825 | 166,375 | -25,960 | 0.03% | 969,056 |
| 2011-06-30 | 2011-06-28 | 5.501 | 192,335 | -15,575 | 0.04% | 1,058,024 |
| 2011-06-29 | 2011-06-27 | 5.432 | 207,910 | -6,057 | 0.04% | 1,129,285 |
| 2011-06-28 | 2011-06-24 | 5.478 | 213,967 | -88,262 | 0.04% | 1,172,075 |
| 2011-06-27 | 2011-06-23 | 5.224 | 302,229 | -12,114 | 0.06% | 1,578,719 |
| 2011-06-21 | 2011-06-17 | 5.200 | 314,343 | +86,531 | 0.06% | 1,634,732 |
| 2011-05-25 | 2011-05-23 | 5.640 | 227,812 | -8,653 | 0.04% | 1,284,774 |
| 2011-05-23 | 2011-05-19 | 5.917 | 236,465 | +8,653 | 0.04% | 1,399,159 |
| 2011-05-18 | 2011-05-16 | 6.125 | 227,812 | -8,653 | 0.04% | 1,395,348 |
| 2011-05-04 | 2011-04-29 | 6.379 | 236,465 | -4,327 | 0.04% | 1,508,468 |
| 2011-05-03 | 2011-04-28 | 6.102 | 240,792 | -8,653 | 0.04% | 1,469,285 |
| 2011-04-28 | 2011-04-26 | 6.501 | 249,445 | -142,248 | 0.05% | 1,621,522 |
| 2011-04-20 | 2011-04-18 | 6.501 | 391,693 | -95,177 | 0.08% | 2,546,208 |
| 2011-04-18 | 2011-04-14 | 6.017 | 486,870 | -4,139 | 0.09% | 2,929,599 |
| 2011-04-15 | 2011-04-13 | 6.066 | 491,009 | +57,934 | 0.10% | 2,978,235 |
| 2011-04-13 | 2011-04-11 | 6.114 | 433,075 | -41,381 | 0.08% | 2,647,765 |
| 2011-04-11 | 2011-04-07 | 6.138 | 474,456 | -82,763 | 0.09% | 2,912,229 |
| 2011-04-08 | 2011-04-06 | 6.138 | 557,219 | -41,381 | 0.11% | 3,420,231 |
| 2011-04-07 | 2011-04-04 | 6.138 | 598,600 | -7,449 | 0.12% | 3,674,229 |
| 2011-04-04 | 2011-03-31 | 5.993 | 606,049 | -8,276 | 0.12% | 3,632,079 |
| 2011-04-01 | 2011-03-30 | 6.017 | 614,325 | -22,346 | 0.12% | 3,696,523 |
| 2011-03-31 | 2011-03-29 | 5.921 | 636,671 | +26,484 | 0.12% | 3,769,441 |
| 2011-03-30 | 2011-03-28 | 5.993 | 610,187 | -24,829 | 0.12% | 3,656,878 |
| 2011-03-29 | 2011-03-25 | 5.703 | 635,016 | -24,828 | 0.12% | 3,621,533 |
| 2011-03-28 | 2011-03-24 | 5.171 | 659,844 | +8,276 | 0.13% | 3,412,329 |
| 2011-03-25 | 2011-03-23 | 4.978 | 651,568 | +12,414 | 0.13% | 3,243,566 |
| 2011-03-07 | 2011-03-03 | 5.558 | 639,154 | -52,140 | 0.12% | 3,552,460 |
| 2011-03-02 | 2011-02-28 | 5.413 | 691,294 | -28,967 | 0.13% | 3,742,025 |
| 2011-03-01 | 2011-02-25 | 5.365 | 720,261 | -1,655 | 0.14% | 3,864,014 |
| 2011-02-21 | 2011-02-17 | 5.703 | 721,916 | +4,138 | 0.14% | 4,117,129 |
| 2011-02-14 | 2011-02-10 | 5.461 | 717,778 | +66,210 | 0.14% | 3,920,075 |
| 2011-02-11 | 2011-02-09 | 5.582 | 651,568 | -4,138 | 0.13% | 3,637,203 |
| 2011-02-07 | 2011-01-31 | 5.461 | 655,706 | -8,276 | 0.13% | 3,581,075 |
| 2011-01-25 | 2011-01-21 | 5.727 | 663,982 | +210,217 | 0.13% | 3,802,774 |
| 2011-01-24 | 2011-01-20 | 5.848 | 453,765 | +20,690 | 0.09% | 2,653,641 |
| 2011-01-21 | 2011-01-19 | 5.824 | 433,075 | +8,276 | 0.08% | 2,522,180 |
| 2011-01-20 | 2011-01-18 | 5.872 | 424,799 | -16,552 | 0.08% | 2,494,512 |
| 2011-01-19 | 2011-01-17 | 5.945 | 441,351 | -4,138 | 0.09% | 2,623,705 |
| 2011-01-07 | 2011-01-05 | 5.776 | 445,489 | -123,316 | 0.09% | 2,572,946 |
| 2011-01-06 | 2011-01-04 | 5.655 | 568,805 | +12,414 | 0.11% | 3,216,437 |
| 2011-01-05 | 2011-01-03 | 5.510 | 556,391 | +140,696 | 0.11% | 3,065,567 |
| 2011-01-03 | 2010-12-29 | 5.558 | 415,695 | -110,902 | 0.08% | 2,310,460 |
| 2010-12-30 | 2010-12-28 | 5.244 | 526,597 | +118,351 | 0.10% | 2,761,429 |
| 2010-12-29 | 2010-12-24 | 5.510 | 408,246 | -9,104 | 0.08% | 2,249,327 |
| 2010-12-28 | 2010-12-22 | 5.896 | 417,350 | -73,659 | 0.08% | 2,460,855 |
| 2010-12-23 | 2010-12-21 | 5.921 | 491,009 | +8,277 | 0.10% | 2,907,042 |
| 2010-12-21 | 2010-12-17 | 6.041 | 482,732 | -20,691 | 0.09% | 2,916,365 |
| 2010-12-17 | 2010-12-15 | 6.017 | 503,423 | -8,276 | 0.10% | 3,029,202 |
| 2010-12-16 | 2010-12-14 | 5.945 | 511,699 | -108,419 | 0.10% | 3,041,904 |
| 2010-12-15 | 2010-12-13 | 5.800 | 620,118 | -41,382 | 0.12% | 3,596,511 |
| 2010-12-14 | 2010-12-10 | 5.824 | 661,500 | -29,794 | 0.13% | 3,852,501 |
| 2010-12-13 | 2010-12-09 | 5.848 | 691,294 | +187,871 | 0.13% | 4,042,723 |
| 2010-12-10 | 2010-12-08 | 6.138 | 503,423 | -30,622 | 0.10% | 3,090,029 |
| 2010-12-09 | 2010-12-07 | 6.211 | 534,045 | +50,485 | 0.10% | 3,316,705 |
| 2010-12-08 | 2010-12-06 | 6.307 | 483,560 | +14,897 | 0.09% | 3,049,908 |
| 2010-12-07 | 2010-12-03 | 6.501 | 468,663 | +43,864 | 0.09% | 3,046,553 |
| 2010-12-06 | 2010-12-02 | 6.501 | 424,799 | -106,763 | 0.08% | 2,761,415 |
| 2010-12-03 | 2010-12-01 | 6.428 | 531,562 | +106,763 | 0.10% | 3,416,893 |
| 2010-12-02 | 2010-11-30 | 6.573 | 424,799 | -62,071 | 0.08% | 2,792,211 |
| 2010-12-01 | 2010-11-29 | 6.211 | 486,870 | +12,414 | 0.09% | 3,023,723 |
| 2010-11-29 | 2010-11-25 | 6.235 | 474,456 | +49,657 | 0.09% | 2,958,091 |
| 2010-11-24 | 2010-11-22 | 6.356 | 424,799 | +8,277 | 0.08% | 2,699,822 |
| 2010-11-22 | 2010-11-18 | 6.380 | 416,522 | -12,415 | 0.08% | 2,657,282 |
| 2010-11-19 | 2010-11-17 | 6.114 | 428,937 | +12,415 | 0.08% | 2,622,466 |
| 2010-11-18 | 2010-11-16 | 6.428 | 416,522 | +16,552 | 0.08% | 2,677,413 |
| 2010-11-12 | 2010-11-10 | 7.225 | 399,970 | -12,414 | 0.08% | 2,889,977 |
| 2010-11-11 | 2010-11-09 | 7.298 | 412,384 | +10,759 | 0.08% | 3,009,571 |
| 2010-11-10 | 2010-11-08 | 7.250 | 401,625 | -56,279 | 0.08% | 2,911,641 |
| 2010-11-09 | 2010-11-05 | 7.056 | 457,904 | -9,931 | 0.09% | 3,231,120 |
| 2010-11-05 | 2010-11-03 | 6.887 | 467,835 | -38,899 | 0.09% | 3,222,058 |
| 2010-11-04 | 2010-11-02 | 6.597 | 506,734 | -16,552 | 0.10% | 3,343,017 |
| 2010-11-03 | 2010-11-01 | 6.766 | 523,286 | -62,072 | 0.10% | 3,540,731 |
| 2010-11-02 | 2010-10-29 | 7.008 | 585,358 | +120,006 | 0.11% | 4,102,186 |
| 2010-10-29 | 2010-10-27 | 6.742 | 465,352 | +66,210 | 0.09% | 3,137,485 |
| 2010-10-28 | 2010-10-26 | 6.791 | 399,142 | -8,276 | 0.08% | 2,710,376 |
| 2010-10-27 | 2010-10-25 | 7.032 | 407,418 | -13,242 | 0.08% | 2,865,029 |
| 2010-10-26 | 2010-10-22 | 7.080 | 420,660 | +16,552 | 0.08% | 2,978,480 |
| 2010-10-18 | 2010-10-14 | 6.211 | 404,108 | -8,276 | 0.08% | 2,509,727 |
| 2010-10-15 | 2010-10-13 | 6.186 | 412,384 | +8,276 | 0.08% | 2,551,159 |
| 2010-10-13 | 2010-10-11 | 6.307 | 404,108 | -4,138 | 0.08% | 2,548,788 |
| 2010-10-12 | 2010-10-08 | 6.259 | 408,246 | -4,138 | 0.08% | 2,555,157 |
| 2010-10-11 | 2010-10-07 | 6.066 | 412,384 | -82,763 | 0.08% | 2,501,332 |
| 2010-10-08 | 2010-10-06 | 6.114 | 495,147 | +82,763 | 0.10% | 3,027,265 |
| 2010-10-06 | 2010-10-04 | 5.872 | 412,384 | -124,144 | 0.08% | 2,421,608 |
| 2010-10-05 | 2010-09-30 | 5.993 | 536,528 | -124,144 | 0.10% | 3,215,436 |
| 2010-10-04 | 2010-09-29 | 5.993 | 660,672 | +177,940 | 0.13% | 3,959,437 |
| 2010-09-30 | 2010-09-28 | 5.679 | 482,732 | -57,934 | 0.09% | 2,741,383 |
| 2010-09-29 | 2010-09-27 | 5.703 | 540,666 | +66,210 | 0.11% | 3,083,450 |
| 2010-09-28 | 2010-09-24 | 5.655 | 474,456 | -4,138 | 0.09% | 2,682,919 |
| 2010-09-24 | 2010-09-21 | 5.558 | 478,594 | +4,138 | 0.09% | 2,660,057 |
| 2010-09-22 | 2010-09-20 | 5.655 | 474,456 | -86,901 | 0.09% | 2,682,919 |
| 2010-09-21 | 2010-09-17 | 5.437 | 561,357 | +64,555 | 0.11% | 3,052,232 |
| 2010-09-17 | 2010-09-15 | 5.292 | 496,802 | -37,243 | 0.10% | 2,629,198 |
| 2010-09-14 | 2010-09-10 | 5.292 | 534,045 | -8,276 | 0.10% | 2,826,297 |
| 2010-09-13 | 2010-09-09 | 5.147 | 542,321 | -95,177 | 0.11% | 2,791,463 |
| 2010-09-10 | 2010-09-08 | 5.220 | 637,498 | +80,279 | 0.12% | 3,327,579 |
| 2010-09-09 | 2010-09-07 | 5.099 | 557,219 | +12,415 | 0.11% | 2,841,216 |
| 2010-09-08 | 2010-09-06 | 5.196 | 544,804 | -41,382 | 0.11% | 2,830,574 |
| 2010-09-07 | 2010-09-03 | 5.147 | 586,186 | -27,311 | 0.11% | 3,017,247 |
| 2010-09-06 | 2010-09-02 | 5.002 | 613,497 | +37,243 | 0.12% | 3,068,871 |
| 2010-08-30 | 2010-08-26 | 5.075 | 576,254 | -1,655 | 0.11% | 2,924,348 |
| 2010-08-27 | 2010-08-25 | 5.099 | 577,909 | -4,138 | 0.11% | 2,946,712 |
| 2010-08-25 | 2010-08-23 | 5.196 | 582,047 | -8,277 | 0.11% | 3,024,074 |
| 2010-08-23 | 2010-08-19 | 5.099 | 590,324 | -24,829 | 0.12% | 3,010,015 |
| 2010-08-20 | 2010-08-18 | 5.051 | 615,153 | -29,794 | 0.12% | 3,106,886 |
| 2010-08-17 | 2010-08-13 | 4.809 | 644,947 | -1,655 | 0.13% | 3,101,508 |
| 2010-08-13 | 2010-08-11 | 4.640 | 646,602 | -4,138 | 0.13% | 3,000,089 |
| 2010-08-10 | 2010-08-06 | 4.881 | 650,740 | -828 | 0.13% | 3,176,543 |
| 2010-08-09 | 2010-08-05 | 4.906 | 651,568 | -12,414 | 0.13% | 3,196,330 |
| 2010-08-06 | 2010-08-04 | 4.833 | 663,982 | +12,414 | 0.13% | 3,209,092 |
| 2010-08-05 | 2010-08-03 | 4.809 | 651,568 | -20,691 | 0.13% | 3,133,348 |
| 2010-08-04 | 2010-08-02 | 4.930 | 672,259 | -9,104 | 0.13% | 3,314,077 |
| 2010-08-03 | 2010-07-30 | 4.736 | 681,363 | -33,105 | 0.13% | 3,227,234 |
| 2010-08-02 | 2010-07-29 | 4.785 | 714,468 | +23,174 | 0.14% | 3,418,565 |
| 2010-07-29 | 2010-07-27 | 4.664 | 691,294 | -6,621 | 0.13% | 3,224,155 |
| 2010-07-27 | 2010-07-23 | 4.688 | 697,915 | -8,276 | 0.14% | 3,271,901 |
| 2010-07-23 | 2010-07-21 | 4.616 | 706,191 | +8,276 | 0.14% | 3,259,503 |
| 2010-07-22 | 2010-07-20 | 4.591 | 697,915 | +20,691 | 0.14% | 3,204,439 |
| 2010-07-21 | 2010-07-19 | 4.543 | 677,224 | -4,139 | 0.13% | 3,076,706 |
| 2010-07-19 | 2010-07-15 | 4.567 | 681,363 | -4,138 | 0.13% | 3,111,976 |
| 2010-07-16 | 2010-07-14 | 4.567 | 685,501 | -20,690 | 0.13% | 3,130,875 |
| 2010-07-15 | 2010-07-13 | 4.519 | 706,191 | +827 | 0.14% | 3,191,241 |
| 2010-07-14 | 2010-07-12 | 4.543 | 705,364 | -41,381 | 0.14% | 3,204,549 |
| 2010-07-12 | 2010-07-08 | 4.446 | 746,745 | -5,793 | 0.15% | 3,320,366 |
| 2010-07-09 | 2010-07-07 | 4.350 | 752,538 | +827 | 0.15% | 3,273,383 |
| 2010-07-07 | 2010-07-05 | 4.301 | 751,711 | +828 | 0.15% | 3,233,454 |
| 2010-06-29 | 2010-06-25 | 4.591 | 750,883 | -2,483 | 0.15% | 3,447,638 |
| 2010-06-28 | 2010-06-24 | 4.591 | 753,366 | +1,655 | 0.15% | 3,459,039 |
| 2010-05-27 | 2010-05-25 | 4.036 | 751,711 | -4,138 | 0.15% | 3,033,634 |
| 2010-05-25 | 2010-05-20 | 4.132 | 755,849 | -8,276 | 0.15% | 3,123,396 |
| 2010-05-18 | 2010-05-14 | 4.519 | 764,125 | +20,690 | 0.15% | 3,453,042 |
| 2010-05-17 | 2010-05-13 | 4.543 | 743,435 | -6,621 | 0.15% | 3,377,510 |
| 2010-05-12 | 2010-05-10 | 4.664 | 750,056 | +6,621 | 0.15% | 3,498,218 |
| 2010-05-10 | 2010-05-06 | 4.326 | 743,435 | -41,381 | 0.15% | 3,215,821 |
| 2010-05-06 | 2010-05-04 | 4.591 | 784,816 | -6,621 | 0.15% | 3,603,440 |
| 2010-05-05 | 2010-05-03 | 4.567 | 791,437 | -62,072 | 0.15% | 3,614,714 |
| 2010-05-04 | 2010-04-30 | 4.664 | 853,509 | +70,348 | 0.17% | 3,980,717 |
| 2010-05-03 | 2010-04-29 | 4.785 | 783,161 | +4,139 | 0.15% | 3,747,245 |
| 2010-04-30 | 2010-04-28 | 5.330 | 779,022 | -5,315 | 0.15% | 4,151,883 |
| 2010-04-29 | 2010-04-27 | 5.330 | 784,337 | +33,950 | 0.15% | 4,180,210 |
| 2010-04-27 | 2010-04-23 | 5.254 | 750,387 | -30,089 | 0.15% | 3,942,408 |
| 2010-04-26 | 2010-04-22 | 5.304 | 780,476 | +30,089 | 0.16% | 4,139,919 |
| 2010-04-23 | 2010-04-21 | 5.330 | 750,387 | -21,379 | 0.15% | 3,999,270 |
| 2010-04-22 | 2010-04-20 | 5.481 | 771,766 | -7,918 | 0.16% | 4,230,175 |
| 2010-04-20 | 2010-04-16 | 5.153 | 779,684 | +35,631 | 0.16% | 4,017,554 |
| 2010-04-19 | 2010-04-15 | 5.304 | 744,053 | -7,918 | 0.15% | 3,946,718 |
| 2010-04-16 | 2010-04-14 | 5.304 | 751,971 | -43,549 | 0.15% | 3,988,718 |
| 2010-04-15 | 2010-04-13 | 5.304 | 795,520 | -40,382 | 0.16% | 4,219,717 |
| 2010-04-14 | 2010-04-12 | 5.456 | 835,902 | -39,590 | 0.17% | 4,560,601 |
| 2010-04-13 | 2010-04-09 | 5.456 | 875,492 | +6,334 | 0.18% | 4,776,600 |
| 2010-04-09 | 2010-04-07 | 5.481 | 869,158 | -39,590 | 0.18% | 4,763,996 |
| 2010-04-08 | 2010-04-01 | 5.355 | 908,748 | +7,918 | 0.19% | 4,866,226 |
| 2010-04-07 | 2010-03-31 | 5.330 | 900,830 | +3,959 | 0.18% | 4,801,072 |
| 2010-03-31 | 2010-03-29 | 5.380 | 896,871 | -19,795 | 0.18% | 4,825,280 |
| 2010-03-30 | 2010-03-26 | 5.330 | 916,666 | -23,754 | 0.19% | 4,885,472 |
| 2010-03-29 | 2010-03-25 | 5.178 | 940,420 | +19,795 | 0.19% | 4,869,548 |
| 2010-03-26 | 2010-03-24 | 5.178 | 920,625 | +67,303 | 0.19% | 4,767,049 |
| 2010-03-25 | 2010-03-23 | 5.052 | 853,322 | -10,293 | 0.17% | 4,310,780 |
| 2010-03-24 | 2010-03-22 | 5.052 | 863,615 | +3,959 | 0.18% | 4,362,778 |
| 2010-03-23 | 2010-03-19 | 5.128 | 859,656 | -39,590 | 0.18% | 4,407,920 |
| 2010-03-22 | 2010-03-18 | 5.153 | 899,246 | +43,549 | 0.18% | 4,633,633 |
| 2010-03-19 | 2010-03-17 | 4.925 | 855,697 | -792 | 0.17% | 4,214,709 |
| 2010-03-16 | 2010-03-12 | 4.925 | 856,489 | +15,836 | 0.17% | 4,218,610 |
| 2010-03-15 | 2010-03-11 | 4.951 | 840,653 | +39,590 | 0.17% | 4,161,844 |
| 2010-03-03 | 2010-03-01 | 4.749 | 801,063 | -7,918 | 0.16% | 3,803,974 |
| 2010-03-02 | 2010-02-26 | 4.749 | 808,981 | +7,918 | 0.16% | 3,841,573 |
| 2010-02-24 | 2010-02-22 | 4.648 | 801,063 | -19,795 | 0.16% | 3,723,038 |
| 2010-02-18 | 2010-02-12 | 4.824 | 820,858 | +19,795 | 0.17% | 3,960,175 |
| 2010-02-11 | 2010-02-09 | 4.446 | 801,063 | -7,918 | 0.16% | 3,561,167 |
| 2010-02-08 | 2010-02-04 | 4.597 | 808,981 | +7,918 | 0.16% | 3,718,970 |
| 2010-02-04 | 2010-02-02 | 4.471 | 801,063 | +42,758 | 0.16% | 3,581,401 |
| 2010-01-27 | 2010-01-25 | 4.900 | 758,305 | +99,767 | 0.15% | 3,715,854 |
| 2010-01-22 | 2010-01-20 | 5.178 | 658,538 | -39,590 | 0.13% | 3,409,947 |
| 2010-01-21 | 2010-01-19 | 5.178 | 698,128 | -3,959 | 0.14% | 3,614,947 |
| 2010-01-20 | 2010-01-18 | 5.153 | 702,087 | +3,959 | 0.14% | 3,617,713 |
| 2010-01-19 | 2010-01-15 | 5.178 | 698,128 | -19,795 | 0.14% | 3,614,947 |
| 2010-01-18 | 2010-01-14 | 5.128 | 717,923 | +23,754 | 0.15% | 3,681,178 |
| 2010-01-15 | 2010-01-13 | 5.203 | 694,169 | -6,335 | 0.14% | 3,611,981 |
| 2010-01-14 | 2010-01-12 | 5.304 | 700,504 | +23,755 | 0.14% | 3,715,719 |
| 2010-01-13 | 2010-01-11 | 5.254 | 676,749 | +15,836 | 0.14% | 3,555,526 |
| 2010-01-11 | 2010-01-07 | 5.229 | 660,913 | +19,795 | 0.13% | 3,455,633 |
| 2010-01-08 | 2010-01-06 | 5.380 | 641,118 | -60,969 | 0.13% | 3,449,297 |
| 2010-01-07 | 2010-01-05 | 5.582 | 702,087 | -166,279 | 0.14% | 3,919,189 |
| 2010-01-06 | 2010-01-04 | 5.557 | 868,366 | +159,944 | 0.18% | 4,825,457 |
| 2010-01-05 | 2009-12-31 | 4.799 | 708,422 | -7,918 | 0.14% | 3,399,841 |
| 2010-01-04 | 2009-12-29 | 4.850 | 716,340 | -3,959 | 0.15% | 3,474,029 |
| 2009-12-30 | 2009-12-28 | 4.900 | 720,299 | -3,959 | 0.15% | 3,529,616 |
| 2009-12-29 | 2009-12-24 | 4.875 | 724,258 | +2,376 | 0.15% | 3,530,722 |
| 2009-12-28 | 2009-12-22 | 4.698 | 721,882 | +19,795 | 0.15% | 3,391,502 |
| 2009-12-23 | 2009-12-21 | 4.673 | 702,087 | -3,959 | 0.14% | 3,280,769 |
| 2009-12-22 | 2009-12-18 | 4.774 | 706,046 | +11,877 | 0.14% | 3,370,604 |
| 2009-12-21 | 2009-12-17 | 4.900 | 694,169 | -19,795 | 0.14% | 3,401,574 |
| 2009-12-18 | 2009-12-16 | 5.128 | 713,964 | -26,130 | 0.15% | 3,660,878 |
| 2009-12-17 | 2009-12-15 | 5.254 | 740,094 | +75,222 | 0.15% | 3,888,331 |
| 2009-12-16 | 2009-12-14 | 5.380 | 664,872 | +69,678 | 0.14% | 3,577,096 |
| 2009-12-15 | 2009-12-11 | 5.506 | 595,194 | -35,631 | 0.12% | 3,277,389 |
| 2009-12-14 | 2009-12-10 | 5.658 | 630,825 | +33,256 | 0.13% | 3,569,192 |
| 2009-12-11 | 2009-12-09 | 5.734 | 597,569 | +54,634 | 0.12% | 3,426,312 |
| 2009-12-10 | 2009-12-08 | 5.734 | 542,935 | -8,710 | 0.11% | 3,113,054 |
| 2009-12-09 | 2009-12-07 | 5.506 | 551,645 | -791 | 0.11% | 3,037,590 |
| 2009-12-08 | 2009-12-04 | 5.506 | 552,436 | +35,631 | 0.11% | 3,041,945 |
| 2009-12-07 | 2009-12-03 | 5.633 | 516,805 | +16,628 | 0.11% | 2,911,016 |
| 2009-12-04 | 2009-12-02 | 5.607 | 500,177 | -152,818 | 0.10% | 2,804,721 |
| 2009-12-03 | 2009-12-01 | 5.481 | 652,995 | -53,843 | 0.13% | 3,579,172 |
| 2009-12-02 | 2009-11-30 | 5.557 | 706,838 | +340,475 | 0.14% | 3,927,856 |
| 2009-12-01 | 2009-11-27 | 5.052 | 366,363 | -91,057 | 0.07% | 1,850,779 |
| 2009-11-27 | 2009-11-25 | 5.330 | 457,420 | +19,795 | 0.09% | 2,437,870 |
| 2009-11-26 | 2009-11-24 | 5.405 | 437,625 | -7,918 | 0.09% | 2,365,532 |
| 2009-11-25 | 2009-11-23 | 5.330 | 445,543 | -70,471 | 0.09% | 2,374,570 |
| 2009-11-24 | 2009-11-20 | 5.229 | 516,014 | +22,963 | 0.11% | 2,698,018 |
| 2009-11-23 | 2009-11-19 | 5.153 | 493,051 | -102,935 | 0.10% | 2,540,592 |
| 2009-11-20 | 2009-11-18 | 5.330 | 595,986 | -292,967 | 0.12% | 3,176,373 |
| 2009-11-19 | 2009-11-17 | 5.506 | 888,953 | +547,928 | 0.18% | 4,894,950 |
| 2009-11-18 | 2009-11-16 | 5.481 | 341,025 | +27,713 | 0.07% | 1,869,214 |
| 2009-11-17 | 2009-11-13 | 5.708 | 313,312 | -26,130 | 0.06% | 1,788,539 |
| 2009-11-16 | 2009-11-12 | 5.860 | 339,442 | -72,845 | 0.07% | 1,989,145 |
| 2009-11-13 | 2009-11-11 | 5.683 | 412,287 | +29,296 | 0.08% | 2,343,123 |
| 2009-11-12 | 2009-11-10 | 5.936 | 382,991 | -144,108 | 0.08% | 2,273,366 |
| 2009-11-11 | 2009-11-09 | 4.496 | 527,099 | -15,836 | 0.11% | 2,369,873 |
| 2009-11-10 | 2009-11-06 | 4.471 | 542,935 | +7,918 | 0.11% | 2,427,359 |
| 2009-11-09 | 2009-11-05 | 4.496 | 535,017 | -23,754 | 0.11% | 2,405,473 |
| 2009-11-06 | 2009-11-04 | 4.547 | 558,771 | -47,508 | 0.11% | 2,540,501 |
| 2009-11-05 | 2009-11-03 | 4.319 | 606,279 | -212,203 | 0.12% | 2,618,675 |
| 2009-11-04 | 2009-11-02 | 4.420 | 818,482 | +118,770 | 0.17% | 3,617,930 |
| 2009-11-03 | 2009-10-30 | 4.117 | 699,712 | -47,508 | 0.14% | 2,880,845 |
| 2009-11-02 | 2009-10-29 | 4.142 | 747,220 | -83,139 | 0.15% | 3,095,318 |
| 2009-10-30 | 2009-10-28 | 4.193 | 830,359 | +197,950 | 0.17% | 3,481,665 |
| 2009-10-29 | 2009-10-27 | 4.142 | 632,409 | +98,976 | 0.13% | 2,619,720 |
| 2009-10-28 | 2009-10-23 | 4.016 | 533,433 | +7,918 | 0.11% | 2,142,348 |
| 2009-10-27 | 2009-10-22 | 3.966 | 525,515 | +51,467 | 0.11% | 2,084,000 |
| 2009-10-22 | 2009-10-20 | 4.117 | 474,048 | -35,631 | 0.10% | 1,951,744 |
| 2009-10-21 | 2009-10-19 | 4.168 | 509,679 | +39,590 | 0.10% | 2,124,191 |
| 2009-10-20 | 2009-10-16 | 3.940 | 470,089 | -483,791 | 0.10% | 1,852,327 |
| 2009-10-19 | 2009-10-15 | 3.890 | 953,880 | +479,832 | 0.19% | 3,710,457 |
| 2009-10-13 | 2009-10-09 | 3.663 | 474,048 | +7,918 | 0.10% | 1,736,214 |
| 2009-10-07 | 2009-10-05 | 3.486 | 466,130 | +3,959 | 0.10% | 1,624,797 |
| 2009-09-21 | 2009-09-17 | 3.865 | 462,171 | -7,918 | 0.09% | 1,786,105 |
| 2009-09-14 | 2009-09-10 | 3.839 | 470,089 | -23,754 | 0.10% | 1,804,831 |
| 2009-09-11 | 2009-09-09 | 3.839 | 493,843 | -7,918 | 0.10% | 1,896,031 |
| 2009-09-10 | 2009-09-08 | 3.865 | 501,761 | +23,754 | 0.10% | 1,939,105 |
| 2009-09-09 | 2009-09-07 | 3.865 | 478,007 | -7,918 | 0.10% | 1,847,305 |
| 2009-09-08 | 2009-09-04 | 3.865 | 485,925 | -1,584 | 0.10% | 1,877,905 |
| 2009-09-07 | 2009-09-03 | 3.814 | 487,509 | +7,918 | 0.10% | 1,859,399 |
| 2009-08-28 | 2009-08-26 | 3.966 | 479,591 | -19,795 | 0.10% | 1,901,882 |
| 2009-08-27 | 2009-08-25 | 3.966 | 499,386 | +15,836 | 0.10% | 1,980,382 |
| 2009-08-25 | 2009-08-21 | 3.764 | 483,550 | +1,584 | 0.10% | 1,819,871 |
| 2009-08-24 | 2009-08-20 | 3.587 | 481,966 | -7,918 | 0.10% | 1,728,692 |
| 2009-08-18 | 2009-08-14 | 3.789 | 489,884 | -19,795 | 0.10% | 1,856,083 |
| 2009-08-17 | 2009-08-13 | 3.814 | 509,679 | -3,959 | 0.10% | 1,943,957 |
| 2009-08-14 | 2009-08-12 | 3.789 | 513,638 | +3,959 | 0.10% | 1,946,083 |
| 2009-08-13 | 2009-08-11 | 3.966 | 509,679 | +23,754 | 0.10% | 2,021,200 |
| 2009-08-12 | 2009-08-10 | 4.041 | 485,925 | -11,877 | 0.10% | 1,963,822 |
| 2009-08-10 | 2009-08-06 | 4.142 | 497,802 | +11,877 | 0.10% | 2,062,118 |
| 2009-08-07 | 2009-08-05 | 4.269 | 485,925 | -3,959 | 0.10% | 2,074,287 |
| 2009-08-06 | 2009-08-04 | 4.243 | 489,884 | +19,795 | 0.10% | 2,078,813 |
| 2009-08-04 | 2009-07-31 | 4.168 | 470,089 | -11,877 | 0.10% | 1,959,192 |
| 2009-07-31 | 2009-07-29 | 4.092 | 481,966 | -19,795 | 0.10% | 1,972,170 |
| 2009-07-30 | 2009-07-28 | 4.092 | 501,761 | -7,918 | 0.10% | 2,053,170 |
| 2009-07-29 | 2009-07-27 | 4.092 | 509,679 | -26,921 | 0.10% | 2,085,570 |
| 2009-07-28 | 2009-07-24 | 4.041 | 536,600 | -3,168 | 0.11% | 2,168,621 |
| 2009-07-27 | 2009-07-23 | 4.041 | 539,768 | +26,922 | 0.11% | 2,181,424 |
| 2009-07-24 | 2009-07-22 | 3.991 | 512,846 | -43,549 | 0.10% | 2,046,713 |
| 2009-07-23 | 2009-07-21 | 4.067 | 556,395 | -51,468 | 0.11% | 2,262,674 |
| 2009-07-22 | 2009-07-20 | 4.041 | 607,863 | -39,590 | 0.12% | 2,456,624 |
| 2009-07-20 | 2009-07-16 | 3.915 | 647,453 | -11,085 | 0.13% | 2,534,854 |
| 2009-07-17 | 2009-07-15 | 3.890 | 658,538 | +55,426 | 0.13% | 2,561,619 |
| 2009-07-07 | 2009-07-03 | 3.688 | 603,112 | +792 | 0.12% | 2,224,149 |
| 2009-06-22 | 2009-06-18 | 3.713 | 602,320 | -7,918 | 0.12% | 2,236,442 |
| 2009-06-19 | 2009-06-17 | 3.814 | 610,238 | +31,672 | 0.12% | 2,327,497 |
| 2009-06-18 | 2009-06-16 | 3.940 | 578,566 | +23,754 | 0.12% | 2,279,767 |
| 2009-06-17 | 2009-06-15 | 4.041 | 554,812 | -387,983 | 0.11% | 2,242,223 |
| 2009-06-16 | 2009-06-12 | 3.940 | 942,795 | +395,901 | 0.19% | 3,714,966 |
| 2009-06-12 | 2009-06-10 | 3.764 | 546,894 | +7,918 | 0.11% | 2,058,270 |
| 2009-06-10 | 2009-06-08 | 3.839 | 538,976 | +19,003 | 0.11% | 2,069,312 |
| 2009-06-03 | 2009-06-01 | 3.915 | 519,973 | -54,634 | 0.11% | 2,035,755 |
| 2009-06-01 | 2009-05-27 | 3.814 | 574,607 | +3,959 | 0.12% | 2,191,598 |
| 2009-05-27 | 2009-05-25 | 3.713 | 570,648 | -2,375 | 0.12% | 2,118,842 |
| 2009-05-26 | 2009-05-22 | 3.637 | 573,023 | -5,543 | 0.12% | 2,084,239 |
| 2009-05-25 | 2009-05-21 | 3.865 | 578,566 | +13,461 | 0.12% | 2,235,925 |
| 2009-05-22 | 2009-05-20 | 3.764 | 565,105 | -315,930 | 0.12% | 2,126,808 |
| 2009-05-21 | 2009-05-19 | 3.789 | 881,035 | +292,176 | 0.18% | 3,338,085 |
| 2009-05-20 | 2009-05-18 | 3.486 | 588,859 | +3,959 | 0.12% | 2,052,595 |
| 2009-05-19 | 2009-05-15 | 3.460 | 584,900 | +791 | 0.12% | 2,024,022 |
| 2009-05-18 | 2009-05-14 | 3.385 | 584,109 | +792 | 0.12% | 1,977,023 |
| 2009-05-15 | 2009-05-13 | 3.585 | 583,317 | -2,375 | 0.12% | 2,091,002 |
| 2009-05-14 | 2009-05-12 | 3.453 | 585,692 | +20,628 | 0.12% | 2,022,327 |
| 2009-05-13 | 2009-05-11 | 3.506 | 565,064 | -21,246 | 0.12% | 1,980,889 |
| 2009-05-12 | 2009-05-08 | 3.558 | 586,310 | -102,436 | 0.12% | 2,086,277 |
| 2009-05-11 | 2009-05-07 | 3.585 | 688,746 | +87,261 | 0.15% | 2,468,930 |
| 2009-05-08 | 2009-05-06 | 3.479 | 601,485 | -3,794 | 0.13% | 2,092,712 |
| 2009-05-07 | 2009-05-05 | 3.400 | 605,279 | +21,246 | 0.13% | 2,058,051 |
| 2009-05-06 | 2009-05-04 | 3.295 | 584,033 | -18,970 | 0.12% | 1,924,235 |
| 2009-05-05 | 2009-04-30 | 3.084 | 603,003 | +3,794 | 0.13% | 1,859,585 |
| 2009-05-04 | 2009-04-29 | 2.899 | 599,209 | -3,794 | 0.13% | 1,737,328 |
| 2009-04-30 | 2009-04-28 | 2.768 | 603,003 | -3,794 | 0.13% | 1,668,859 |
| 2009-04-29 | 2009-04-27 | 3.031 | 606,797 | -91,054 | 0.13% | 1,839,298 |
| 2009-04-28 | 2009-04-24 | 3.163 | 697,851 | +18,970 | 0.15% | 2,207,266 |
| 2009-04-23 | 2009-04-21 | 3.268 | 678,881 | -47,045 | 0.14% | 2,218,841 |
| 2009-04-22 | 2009-04-20 | 3.374 | 725,926 | -36,422 | 0.15% | 2,449,137 |
| 2009-04-21 | 2009-04-17 | 3.189 | 762,348 | +37,181 | 0.16% | 2,431,361 |
| 2009-04-20 | 2009-04-16 | 2.952 | 725,167 | -22,764 | 0.15% | 2,140,754 |
| 2009-04-17 | 2009-04-15 | 2.926 | 747,931 | -25,799 | 0.16% | 2,188,242 |
| 2009-04-16 | 2009-04-14 | 2.873 | 773,730 | +56,909 | 0.16% | 2,222,935 |
| 2009-04-15 | 2009-04-09 | 2.689 | 716,821 | +4,553 | 0.15% | 1,927,177 |
| 2009-04-14 | 2009-04-08 | 2.504 | 712,268 | +10,623 | 0.15% | 1,783,519 |
| 2009-04-09 | 2009-04-07 | 2.583 | 701,645 | +11,382 | 0.15% | 1,812,401 |
| 2009-04-07 | 2009-04-03 | 2.557 | 690,263 | -3,794 | 0.15% | 1,764,807 |
| 2009-03-30 | 2009-03-26 | 2.504 | 694,057 | -37,939 | 0.15% | 1,737,919 |
| 2009-03-27 | 2009-03-25 | 2.399 | 731,996 | +37,939 | 0.16% | 1,755,743 |
| 2009-03-26 | 2009-03-24 | 2.451 | 694,057 | -174,521 | 0.15% | 1,701,331 |
| 2009-03-25 | 2009-03-23 | 2.425 | 868,578 | +87,260 | 0.18% | 2,106,238 |
| 2009-03-24 | 2009-03-20 | 2.240 | 781,318 | -37,939 | 0.17% | 1,750,482 |
| 2009-03-20 | 2009-03-18 | 2.267 | 819,257 | -31,869 | 0.17% | 1,857,075 |
| 2009-03-19 | 2009-03-17 | 2.293 | 851,126 | +49,321 | 0.18% | 1,951,749 |
| 2009-03-18 | 2009-03-16 | 2.214 | 801,805 | -18,211 | 0.17% | 1,775,247 |
| 2009-03-17 | 2009-03-13 | 2.135 | 820,016 | -19,728 | 0.17% | 1,750,726 |
| 2009-03-13 | 2009-03-11 | 2.135 | 839,744 | -11,382 | 0.18% | 1,792,845 |
| 2009-03-12 | 2009-03-10 | 2.109 | 851,126 | -6,070 | 0.18% | 1,794,712 |
| 2009-03-09 | 2009-03-05 | 2.135 | 857,196 | +37,939 | 0.18% | 1,830,105 |
| 2009-03-06 | 2009-03-04 | 2.240 | 819,257 | -37,939 | 0.17% | 1,835,481 |
| 2009-03-04 | 2009-03-02 | 2.109 | 857,196 | +6,070 | 0.18% | 1,807,511 |
| 2009-03-03 | 2009-02-27 | 2.214 | 851,126 | +113,818 | 0.18% | 1,884,447 |
| 2009-03-02 | 2009-02-26 | 2.109 | 737,308 | -18,970 | 0.16% | 1,554,711 |
| 2009-02-27 | 2009-02-25 | 2.135 | 756,278 | +11,382 | 0.16% | 1,614,646 |
| 2009-02-25 | 2009-02-23 | 2.082 | 744,896 | -37,939 | 0.16% | 1,551,078 |
| 2009-02-23 | 2009-02-19 | 2.109 | 782,835 | +37,939 | 0.17% | 1,650,711 |
| 2009-02-10 | 2009-02-06 | 2.109 | 744,896 | +18,970 | 0.16% | 1,570,712 |
| 2009-01-21 | 2009-01-19 | 2.109 | 725,926 | -37,939 | 0.15% | 1,530,711 |
| 2009-01-20 | 2009-01-16 | 2.135 | 763,865 | +37,939 | 0.16% | 1,630,844 |
| 2009-01-16 | 2009-01-14 | 2.240 | 725,926 | -11,382 | 0.15% | 1,626,380 |
| 2009-01-13 | 2009-01-09 | 2.267 | 737,308 | -7,588 | 0.16% | 1,671,315 |
| 2009-01-08 | 2009-01-06 | 2.346 | 744,896 | +18,970 | 0.16% | 1,747,417 |
| 2009-01-07 | 2009-01-05 | 2.293 | 725,926 | -759 | 0.15% | 1,664,648 |
| 2008-12-23 | 2008-12-19 | 2.188 | 726,685 | -22,764 | 0.15% | 1,589,773 |
| 2008-12-19 | 2008-12-17 | 2.030 | 749,449 | -37,939 | 0.16% | 1,521,050 |
| 2008-12-15 | 2008-12-11 | 2.082 | 787,388 | -37,939 | 0.17% | 1,639,558 |
| 2008-12-12 | 2008-12-10 | 2.082 | 825,327 | +37,939 | 0.18% | 1,718,557 |
| 2008-12-05 | 2008-12-03 | 1.898 | 787,388 | -37,939 | 0.17% | 1,494,280 |
| 2008-12-04 | 2008-12-02 | 1.845 | 825,327 | +37,939 | 0.18% | 1,522,772 |
| 2008-12-03 | 2008-12-01 | 1.898 | 787,388 | -26,557 | 0.17% | 1,494,280 |
| 2008-12-02 | 2008-11-28 | 1.871 | 813,945 | +26,557 | 0.17% | 1,523,226 |
| 2008-11-27 | 2008-11-25 | 1.792 | 787,388 | -40,974 | 0.17% | 1,411,265 |
| 2008-11-26 | 2008-11-24 | 1.766 | 828,362 | +34,904 | 0.18% | 1,462,870 |
| 2008-11-25 | 2008-11-21 | 1.819 | 793,458 | +3,035 | 0.17% | 1,443,058 |
| 2008-11-17 | 2008-11-13 | 1.924 | 790,423 | -75,879 | 0.17% | 1,520,874 |
| 2008-11-14 | 2008-11-12 | 1.924 | 866,302 | +75,879 | 0.18% | 1,666,875 |
| 2008-11-07 | 2008-11-05 | 1.924 | 790,423 | -37,939 | 0.17% | 1,520,874 |
| 2008-11-06 | 2008-11-04 | 1.871 | 828,362 | +37,939 | 0.18% | 1,550,206 |
| 2008-11-05 | 2008-11-03 | 1.740 | 790,423 | -11,382 | 0.17% | 1,375,037 |
| 2008-11-04 | 2008-10-31 | 1.713 | 801,805 | -11,382 | 0.17% | 1,373,703 |
| 2008-11-03 | 2008-10-30 | 1.634 | 813,187 | +22,764 | 0.17% | 1,328,902 |
| 2008-10-29 | 2008-10-27 | 1.581 | 790,423 | -7,588 | 0.17% | 1,250,033 |
| 2008-09-30 | 2008-09-26 | 2.583 | 798,011 | -11,382 | 0.17% | 2,061,322 |
| 2008-09-22 | 2008-09-18 | 2.609 | 809,393 | -3,035 | 0.17% | 2,112,056 |
| 2008-09-17 | 2008-09-12 | 2.978 | 812,428 | -7,588 | 0.17% | 2,419,770 |
| 2008-08-28 | 2008-08-26 | 3.163 | 820,016 | -18,969 | 0.17% | 2,593,668 |
| 2008-08-12 | 2008-08-08 | 3.400 | 838,985 | -3,794 | 0.18% | 2,852,691 |
| 2008-07-04 | 2008-07-02 | 3.268 | 842,779 | +75,878 | 0.18% | 2,754,522 |
| 2008-07-03 | 2008-06-30 | 3.295 | 766,901 | -11,381 | 0.16% | 2,526,737 |
| 2008-06-18 | 2008-06-16 | 3.532 | 778,282 | -3,036 | 0.17% | 2,748,860 |
| 2008-05-26 | 2008-05-22 | 3.796 | 781,318 | -45,527 | 0.17% | 2,965,522 |
| 2008-05-23 | 2008-05-21 | 3.875 | 826,845 | +45,527 | 0.18% | 3,203,703 |
| 2008-05-20 | 2008-05-16 | 3.769 | 781,318 | -34,904 | 0.17% | 2,944,928 |
| 2008-05-16 | 2008-05-14 | 3.913 | 816,222 | +34,904 | 0.17% | 3,194,193 |
| 2008-05-15 | 2008-05-13 | 3.967 | 781,318 | +16,044 | 0.17% | 3,099,774 |
| 2008-05-09 | 2008-05-07 | 3.859 | 765,274 | -4,446 | 0.17% | 2,953,506 |
| 2008-04-28 | 2008-04-24 | 3.940 | 769,720 | -12,598 | 0.17% | 3,032,987 |
| 2008-04-25 | 2008-04-23 | 3.697 | 782,318 | -34,088 | 0.17% | 2,892,603 |
| 2008-03-20 | 2008-03-18 | 3.023 | 816,406 | -31,124 | 0.18% | 2,467,795 |
| 2008-03-19 | 2008-03-17 | 3.050 | 847,530 | -124,496 | 0.18% | 2,584,749 |
| 2008-03-18 | 2008-03-14 | 3.266 | 972,026 | -11,116 | 0.21% | 3,174,301 |
| 2008-03-17 | 2008-03-13 | 3.293 | 983,142 | +18,527 | 0.21% | 3,237,136 |
| 2008-03-10 | 2008-03-06 | 3.617 | 964,615 | +7,410 | 0.21% | 3,488,540 |
| 2008-02-26 | 2008-02-22 | 3.940 | 957,205 | +4,446 | 0.21% | 3,771,748 |
| 2008-02-25 | 2008-02-21 | 3.967 | 952,759 | +74,105 | 0.21% | 3,779,943 |
| 2008-02-22 | 2008-02-20 | 3.940 | 878,654 | +85,220 | 0.19% | 3,462,228 |
| 2008-02-21 | 2008-02-19 | 3.940 | 793,434 | -7,410 | 0.17% | 3,126,429 |
| 2008-02-20 | 2008-02-18 | 3.751 | 800,844 | +3,705 | 0.17% | 3,004,330 |
| 2008-02-18 | 2008-02-14 | 3.751 | 797,139 | -7,410 | 0.17% | 2,990,431 |
| 2008-02-14 | 2008-02-12 | 3.697 | 804,549 | +179,333 | 0.18% | 2,974,801 |
| 2008-02-04 | 2008-01-31 | 3.482 | 625,216 | -18,526 | 0.14% | 2,176,731 |
| 2008-02-01 | 2008-01-30 | 3.347 | 643,742 | +18,526 | 0.14% | 2,154,361 |
| 2008-01-31 | 2008-01-29 | 3.482 | 625,216 | -11,857 | 0.14% | 2,176,731 |
| 2008-01-29 | 2008-01-25 | 3.617 | 637,073 | -18,526 | 0.14% | 2,303,981 |
| 2008-01-28 | 2008-01-24 | 3.536 | 655,599 | +45,204 | 0.14% | 2,317,899 |
| 2008-01-24 | 2008-01-22 | 3.401 | 610,395 | -11,857 | 0.13% | 2,075,709 |
| 2008-01-23 | 2008-01-21 | 3.563 | 622,252 | +7,410 | 0.14% | 2,216,793 |
| 2008-01-18 | 2008-01-16 | 3.886 | 614,842 | -11,115 | 0.13% | 2,389,521 |
| 2008-01-17 | 2008-01-15 | 4.129 | 625,957 | +18,526 | 0.14% | 2,584,764 |
| 2008-01-11 | 2008-01-09 | 4.669 | 607,431 | -3,705 | 0.13% | 2,836,142 |
| 2008-01-03 | 2007-12-31 | 4.102 | 611,136 | -3,706 | 0.13% | 2,507,069 |
| 2007-12-20 | 2007-12-18 | 4.102 | 614,842 | -7,410 | 0.13% | 2,522,272 |
| 2007-12-18 | 2007-12-14 | 4.318 | 622,252 | +5,187 | 0.14% | 2,687,022 |
| 2007-12-10 | 2007-12-06 | 4.588 | 617,065 | +7,411 | 0.13% | 2,831,162 |
| 2007-12-06 | 2007-12-04 | 4.588 | 609,654 | -3,706 | 0.13% | 2,797,160 |
| 2007-11-30 | 2007-11-28 | 4.561 | 613,360 | -7,410 | 0.13% | 2,797,609 |
| 2007-11-28 | 2007-11-26 | 4.453 | 620,770 | -7,411 | 0.14% | 2,764,392 |
| 2007-11-22 | 2007-11-20 | 4.642 | 628,181 | +14,821 | 0.14% | 2,916,071 |
| 2007-11-21 | 2007-11-19 | 4.669 | 613,360 | -741 | 0.13% | 2,863,825 |
| 2007-11-20 | 2007-11-16 | 4.723 | 614,101 | -8,151 | 0.13% | 2,900,432 |
| 2007-11-16 | 2007-11-14 | 4.777 | 622,252 | -14,821 | 0.14% | 2,972,518 |
| 2007-11-15 | 2007-11-13 | 4.615 | 637,073 | +15,606 | 0.14% | 2,940,155 |
| 2007-11-14 | 2007-11-12 | 4.831 | 621,467 | +37,052 | 0.14% | 3,002,313 |
| 2007-11-12 | 2007-11-08 | 5.074 | 584,415 | +11,857 | 0.13% | 2,965,269 |
| 2007-11-09 | 2007-11-07 | 5.155 | 572,558 | -3,706 | 0.12% | 2,951,466 |
| 2007-11-06 | 2007-11-02 | 5.425 | 576,264 | -11,115 | 0.13% | 3,126,097 |
| 2007-11-05 | 2007-11-01 | 5.344 | 587,379 | +25,936 | 0.13% | 3,138,835 |
| 2007-11-02 | 2007-10-31 | 5.128 | 561,443 | -32,606 | 0.12% | 2,879,017 |
| 2007-11-01 | 2007-10-30 | 5.128 | 594,049 | -192,672 | 0.13% | 3,046,216 |
| 2007-10-31 | 2007-10-29 | 5.155 | 786,721 | +222,314 | 0.17% | 4,055,449 |
| 2007-10-30 | 2007-10-26 | 5.155 | 564,407 | -2,223 | 0.12% | 2,909,448 |
| 2007-10-29 | 2007-10-25 | 5.101 | 566,630 | -14,821 | 0.12% | 2,890,322 |
| 2007-10-26 | 2007-10-24 | 5.128 | 581,451 | +14,821 | 0.13% | 2,981,615 |
| 2007-10-24 | 2007-10-22 | 5.128 | 566,630 | -13,339 | 0.12% | 2,905,615 |
| 2007-10-23 | 2007-10-18 | 5.425 | 579,969 | +22,973 | 0.13% | 3,146,196 |
| 2007-10-22 | 2007-10-17 | 5.290 | 556,996 | -56,320 | 0.12% | 2,946,409 |
| 2007-10-18 | 2007-10-16 | 5.344 | 613,316 | +23,714 | 0.13% | 3,277,437 |
| 2007-10-17 | 2007-10-15 | 5.344 | 589,602 | -91,890 | 0.13% | 3,150,714 |
| 2007-10-15 | 2007-10-11 | 5.722 | 681,492 | +3,705 | 0.15% | 3,899,254 |
| 2007-10-10 | 2007-10-08 | 5.695 | 677,787 | -114,862 | 0.15% | 3,859,762 |
| 2007-10-09 | 2007-10-05 | 5.641 | 792,649 | +33,347 | 0.17% | 4,471,076 |
| 2007-10-08 | 2007-10-04 | 5.398 | 759,302 | -500,947 | 0.17% | 4,098,542 |
| 2007-10-05 | 2007-10-03 | 5.263 | 1,260,249 | -218,609 | 0.27% | 6,632,479 |
| 2007-10-04 | 2007-10-02 | 5.695 | 1,478,858 | -251,955 | 0.32% | 8,421,585 |
| 2007-10-03 | 2007-09-28 | 5.506 | 1,730,813 | +148,209 | 0.38% | 9,529,392 |
| 2007-10-02 | 2007-09-27 | 5.398 | 1,582,604 | +148,209 | 0.34% | 8,542,542 |
| 2007-09-28 | 2007-09-25 | 5.182 | 1,434,395 | -11,115 | 0.31% | 7,432,842 |
| 2007-09-25 | 2007-09-21 | 5.236 | 1,445,510 | +14,820 | 0.31% | 7,568,463 |
| 2007-09-24 | 2007-09-20 | 5.236 | 1,430,690 | +9,634 | 0.31% | 7,490,868 |
| 2007-09-21 | 2007-09-19 | 5.290 | 1,421,056 | -37,052 | 0.31% | 7,517,132 |
| 2007-09-20 | 2007-09-18 | 5.263 | 1,458,108 | +18,526 | 0.32% | 7,673,777 |
| 2007-09-19 | 2007-09-17 | 4.993 | 1,439,582 | -77,810 | 0.31% | 7,187,751 |
| 2007-09-10 | 2007-09-06 | 5.101 | 1,517,392 | -7,410 | 0.33% | 7,740,063 |
| 2007-09-05 | 2007-09-03 | 5.155 | 1,524,802 | +29,641 | 0.33% | 7,860,166 |
| 2007-09-04 | 2007-08-31 | 5.182 | 1,495,161 | -7,410 | 0.33% | 7,747,723 |
| 2007-09-03 | 2007-08-30 | 5.020 | 1,502,571 | +11,116 | 0.33% | 7,542,804 |
| 2007-08-31 | 2007-08-29 | 4.966 | 1,491,455 | -7,411 | 0.32% | 7,406,497 |
| 2007-08-30 | 2007-08-28 | 5.155 | 1,498,866 | +7,411 | 0.33% | 7,726,469 |
| 2007-08-29 | 2007-08-27 | 5.533 | 1,491,455 | -11,116 | 0.32% | 8,251,804 |
| 2007-08-28 | 2007-08-24 | 4.858 | 1,502,571 | -37,052 | 0.33% | 7,299,488 |
| 2007-08-27 | 2007-08-23 | 4.750 | 1,539,623 | -14,821 | 0.34% | 7,313,276 |
| 2007-08-24 | 2007-08-22 | 4.669 | 1,554,444 | +7,410 | 0.34% | 7,257,818 |
| 2007-08-22 | 2007-08-20 | 4.615 | 1,547,034 | -18,526 | 0.34% | 7,139,715 |
| 2007-08-21 | 2007-08-17 | 3.751 | 1,565,560 | -5,187 | 0.34% | 5,873,127 |
| 2007-08-20 | 2007-08-16 | 4.129 | 1,570,747 | +7,410 | 0.34% | 6,486,084 |
| 2007-08-17 | 2007-08-15 | 4.588 | 1,563,337 | +37,053 | 0.34% | 7,172,762 |
| 2007-08-15 | 2007-08-13 | 4.777 | 1,526,284 | +7,410 | 0.33% | 7,291,108 |
| 2007-08-13 | 2007-08-09 | 5.020 | 1,518,874 | -13,339 | 0.33% | 7,624,644 |
| 2007-08-10 | 2007-08-08 | 5.074 | 1,532,213 | +18,526 | 0.33% | 7,774,310 |
| 2007-08-09 | 2007-08-07 | 4.912 | 1,513,687 | -88,925 | 0.33% | 7,435,195 |
| 2007-08-08 | 2007-08-06 | 5.236 | 1,602,612 | +9,633 | 0.35% | 8,391,025 |
| 2007-08-07 | 2007-08-03 | 5.614 | 1,592,979 | -88,925 | 0.35% | 8,942,486 |
| 2007-08-06 | 2007-08-02 | 5.344 | 1,681,904 | +103,746 | 0.37% | 8,987,756 |
| 2007-08-03 | 2007-08-01 | 5.749 | 1,578,158 | -7,410 | 0.34% | 9,072,249 |
| 2007-08-02 | 2007-07-31 | 6.099 | 1,585,568 | -7,411 | 0.35% | 9,671,152 |
| 2007-08-01 | 2007-07-30 | 5.722 | 1,592,979 | -7,410 | 0.35% | 9,114,457 |
| 2007-07-31 | 2007-07-27 | 5.695 | 1,600,389 | -25,937 | 0.35% | 9,113,662 |
| 2007-07-30 | 2007-07-26 | 6.072 | 1,626,326 | -7,410 | 0.35% | 9,875,862 |
| 2007-07-27 | 2007-07-25 | 5.992 | 1,633,736 | -48,168 | 0.36% | 9,788,581 |
| 2007-07-26 | 2007-07-24 | 5.803 | 1,681,904 | +74,105 | 0.37% | 9,759,432 |
| 2007-07-25 | 2007-07-23 | 5.776 | 1,607,799 | +37,052 | 0.35% | 9,286,037 |
| 2007-07-24 | 2007-07-20 | 5.911 | 1,570,747 | +51,873 | 0.34% | 9,284,002 |
| 2007-07-23 | 2007-07-19 | 5.884 | 1,518,874 | -11,116 | 0.33% | 8,936,411 |
| 2007-07-20 | 2007-07-18 | 5.884 | 1,529,990 | +414,986 | 0.33% | 9,001,813 |
| 2007-07-19 | 2007-07-17 | 5.911 | 1,115,004 | +437,958 | 0.24% | 6,590,304 |
| 2007-07-18 | 2007-07-16 | 5.911 | 677,046 | +98,559 | 0.15% | 4,001,724 |
| 2007-07-17 | 2007-07-13 | 6.099 | 578,487 | -37,052 | 0.13% | 3,528,474 |
| 2007-07-16 | 2007-07-12 | 6.207 | 615,539 | -18,526 | 0.13% | 3,820,923 |
| 2007-07-13 | 2007-07-11 | 6.072 | 634,065 | -32,076 | 0.14% | 3,850,359 |
| 2007-07-12 | 2007-07-10 | 5.911 | 666,141 | -29,642 | 0.15% | 3,937,270 |
| 2007-07-11 | 2007-07-09 | 6.099 | 695,783 | -137,093 | 0.15% | 4,243,920 |
| 2007-07-10 | 2007-07-06 | 5.911 | 832,876 | +181,556 | 0.18% | 4,922,768 |
| 2007-07-09 | 2007-07-05 | 5.749 | 651,320 | -79,292 | 0.14% | 3,744,199 |
| 2007-07-06 | 2007-07-04 | 5.857 | 730,612 | +859 | 0.16% | 4,278,893 |
| 2007-07-05 | 2007-07-03 | 6.099 | 729,753 | +11,857 | 0.16% | 4,451,119 |
| 2007-07-04 | 2007-06-29 | 6.126 | 717,896 | +62,989 | 0.16% | 4,398,173 |
| 2007-07-03 | 2007-06-28 | 5.938 | 654,907 | +197,118 | 0.14% | 3,888,546 |
| 2007-06-29 | 2007-06-27 | 5.128 | 457,789 | +71,140 | 0.10% | 2,347,490 |
| 2007-06-28 | 2007-06-26 | 4.885 | 386,649 | -36,311 | 0.08% | 1,888,776 |
| 2007-06-27 | 2007-06-25 | 4.966 | 422,960 | -7,411 | 0.09% | 2,100,400 |
| 2007-06-26 | 2007-06-22 | 5.209 | 430,371 | 0.09% | 2,241,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy