History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 +0
2021-04-30 2021-04-28 2.128 0 +0
2021-04-29 2021-04-27 2.081 0 +0
2021-04-28 2021-04-26 2.128 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.128 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.058 0 +0
2021-04-20 2021-04-16 1.952 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.776 0 +0
2021-04-15 2021-04-13 1.787 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.811 0 +0
2021-04-09 2021-04-07 1.823 0 +0
2021-04-08 2021-04-01 1.811 0 +0
2021-04-07 2021-03-31 1.776 0 +0
2021-04-01 2021-03-30 1.799 0 +0
2021-03-31 2021-03-29 1.776 0 +0
2021-03-30 2021-03-26 1.893 0 +0
2021-03-29 2021-03-25 1.893 0 +0
2021-03-26 2021-03-24 1.917 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.928 0 +0
2021-03-23 2021-03-19 1.928 0 +0
2021-03-22 2021-03-18 1.928 0 +0
2021-03-19 2021-03-17 1.905 0 +0
2021-03-18 2021-03-16 1.917 0 +0
2021-03-17 2021-03-15 1.928 0 +0
2021-03-16 2021-03-12 1.940 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.917 0 +0
2021-03-11 2021-03-09 1.893 0 +0
2021-03-10 2021-03-08 1.881 0 +0
2021-03-09 2021-03-05 1.917 0 +0
2021-03-08 2021-03-04 1.964 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.928 0 +0
2021-03-03 2021-03-01 1.952 0 +0
2021-03-02 2021-02-26 1.975 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.964 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.975 0 +0
2021-02-23 2021-02-19 1.975 0 +0
2021-02-22 2021-02-18 1.905 0 +0
2021-02-19 2021-02-17 1.905 0 +0
2021-02-18 2021-02-16 1.940 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.881 0 +0
2021-02-10 2021-02-08 1.928 0 +0
2021-02-09 2021-02-05 1.881 0 +0
2021-02-08 2021-02-04 1.870 0 +0
2021-02-05 2021-02-03 1.823 0 +0
2021-02-04 2021-02-02 1.834 0 +0
2021-02-03 2021-02-01 1.858 0 +0
2021-02-02 2021-01-29 1.846 0 +0
2021-02-01 2021-01-28 1.846 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.881 0 +0
2021-01-27 2021-01-25 1.905 0 +0
2021-01-26 2021-01-22 1.858 0 +0
2021-01-25 2021-01-21 1.893 0 +0
2021-01-22 2021-01-20 1.905 0 +0
2021-01-21 2021-01-19 1.905 0 +0
2021-01-20 2021-01-18 1.928 0 +0
2021-01-19 2021-01-15 1.858 0 +0
2021-01-18 2021-01-14 1.846 0 +0
2021-01-15 2021-01-13 1.858 0 +0
2021-01-14 2021-01-12 1.799 0 +0
2021-01-13 2021-01-11 1.823 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.846 0 +0
2021-01-08 2021-01-06 1.846 0 +0
2021-01-07 2021-01-05 1.834 0 +0
2021-01-06 2021-01-04 1.881 0 +0
2021-01-05 2020-12-31 1.811 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.693 0 +0
2020-12-29 2020-12-24 1.693 0 +0
2020-12-28 2020-12-22 1.752 0 +0
2020-12-23 2020-12-21 1.764 0 +0
2020-12-22 2020-12-18 1.787 0 +0
2020-12-21 2020-12-17 1.811 0 +0
2020-12-18 2020-12-16 1.811 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.799 0 +0
2020-12-15 2020-12-11 1.787 0 +0
2020-12-14 2020-12-10 1.823 0 +0
2020-12-11 2020-12-09 1.846 0 +0
2020-12-10 2020-12-08 1.834 0 +0
2020-12-09 2020-12-07 1.858 0 +0
2020-12-08 2020-12-04 1.858 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.870 0 +0
2020-12-03 2020-12-01 1.811 0 +0
2020-12-02 2020-11-30 1.787 0 +0
2020-12-01 2020-11-27 1.811 0 +0
2020-11-30 2020-11-26 1.799 0 +0
2020-11-27 2020-11-25 1.823 0 +0
2020-11-26 2020-11-24 1.799 0 +0
2020-11-25 2020-11-23 1.811 0 +0
2020-11-24 2020-11-20 1.834 0 +0
2020-11-23 2020-11-19 1.823 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.776 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.717 0 +0
2020-11-16 2020-11-12 1.681 0 +0
2020-11-13 2020-11-11 1.670 0 +0
2020-11-12 2020-11-10 1.658 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.681 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.681 0 +0
2020-11-05 2020-11-03 1.658 0 +0
2020-11-04 2020-11-02 1.646 0 +0
2020-11-03 2020-10-30 1.623 0 +0
2020-11-02 2020-10-29 1.681 0 +0
2020-10-30 2020-10-28 1.693 0 +0
2020-10-29 2020-10-27 1.717 0 +0
2020-10-28 2020-10-23 1.717 0 +0
2020-10-27 2020-10-22 1.693 0 +0
2020-10-23 2020-10-21 1.658 0 +0
2020-10-22 2020-10-20 1.717 0 +0
2020-10-21 2020-10-19 1.693 0 +0
2020-10-20 2020-10-16 1.658 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.576 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.564 0 +0
2020-10-12 2020-10-08 1.576 0 +0
2020-10-09 2020-10-07 1.576 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.587 0 +0
2020-10-06 2020-09-30 1.587 0 +0
2020-10-05 2020-09-29 1.587 0 +0
2020-09-30 2020-09-28 1.576 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.611 0 +0
2020-09-25 2020-09-23 1.634 0 +0
2020-09-24 2020-09-22 1.587 0 +0
2020-09-23 2020-09-21 1.599 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.599 0 +0
2020-09-18 2020-09-16 1.599 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.599 0 +0
2020-09-15 2020-09-11 1.576 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.576 0 +0
2020-09-09 2020-09-07 1.587 0 +0
2020-09-08 2020-09-04 1.599 0 +0
2020-09-07 2020-09-03 1.599 0 +0
2020-09-04 2020-09-02 1.611 0 +0
2020-09-03 2020-09-01 1.599 0 +0
2020-09-02 2020-08-31 1.623 0 +0
2020-09-01 2020-08-28 1.611 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.611 0 +0
2020-08-26 2020-08-24 1.623 0 +0
2020-08-25 2020-08-21 1.623 0 +0
2020-08-24 2020-08-20 1.623 0 +0
2020-08-21 2020-08-19 1.623 0 +0
2020-08-20 2020-08-18 1.623 0 +0
2020-08-19 2020-08-17 1.634 0 +0
2020-08-18 2020-08-14 1.611 0 +0
2020-08-17 2020-08-13 1.623 0 +0
2020-08-14 2020-08-12 1.634 0 +0
2020-08-13 2020-08-11 1.623 0 +0
2020-08-12 2020-08-10 1.623 0 +0
2020-08-11 2020-08-07 1.634 0 +0
2020-08-10 2020-08-06 1.646 0 +0
2020-08-07 2020-08-05 1.646 0 +0
2020-08-06 2020-08-04 1.634 0 +0
2020-08-05 2020-08-03 1.634 0 +0
2020-08-04 2020-07-31 1.646 0 +0
2020-08-03 2020-07-30 1.658 0 +0
2020-07-31 2020-07-29 1.634 0 +0
2020-07-30 2020-07-28 1.634 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.623 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.646 0 +0
2020-07-23 2020-07-21 1.634 0 +0
2020-07-22 2020-07-20 1.634 0 +0
2020-07-21 2020-07-17 1.623 0 +0
2020-07-20 2020-07-16 1.623 0 +0
2020-07-17 2020-07-15 1.646 0 +0
2020-07-16 2020-07-14 1.681 0 +0
2020-07-15 2020-07-13 1.646 0 +0
2020-07-14 2020-07-10 1.658 0 +0
2020-07-13 2020-07-09 1.681 0 +0
2020-07-10 2020-07-08 1.681 0 +0
2020-07-09 2020-07-07 1.705 0 +0
2020-07-08 2020-07-06 1.693 0 +0
2020-07-07 2020-07-03 1.646 0 +0
2020-07-06 2020-07-02 1.634 0 +0
2020-07-03 2020-06-30 1.658 0 +0
2020-07-02 2020-06-29 1.681 0 +0
2020-06-30 2020-06-26 1.705 0 +0
2020-06-29 2020-06-24 1.705 0 +0
2020-06-26 2020-06-23 1.728 0 +0
2020-06-24 2020-06-22 1.728 0 +0
2020-06-23 2020-06-19 1.717 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.705 0 +0
2020-06-17 2020-06-15 1.693 0 +0
2020-06-16 2020-06-12 1.681 0 +0
2020-06-15 2020-06-11 1.705 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.752 0 +0
2020-06-10 2020-06-08 1.764 0 +0
2020-06-09 2020-06-05 2.460 0 +0
2020-06-08 2020-06-04 2.162 0 +0
2020-06-05 2020-06-03 2.136 0 +0
2020-06-04 2020-06-02 2.123 0 +0
2020-06-03 2020-06-01 2.123 0 +0
2020-06-02 2020-05-29 2.110 0 +0
2020-06-01 2020-05-28 2.084 0 +0
2020-05-29 2020-05-27 2.084 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.071 0 +0
2020-05-26 2020-05-22 2.110 0 +0
2020-05-25 2020-05-21 2.162 0 +0
2020-05-22 2020-05-20 2.162 0 +0
2020-05-21 2020-05-19 2.136 0 +0
2020-05-20 2020-05-18 2.097 0 +0
2020-05-19 2020-05-15 2.084 0 +0
2020-05-18 2020-05-14 2.097 0 +0
2020-05-15 2020-05-13 2.123 0 +0
2020-05-14 2020-05-12 2.136 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.123 0 +0
2020-05-11 2020-05-07 2.097 0 +0
2020-05-08 2020-05-06 2.071 0 +0
2020-05-07 2020-05-05 2.058 0 +0
2020-05-06 2020-05-04 2.071 0 +0
2020-05-05 2020-04-29 2.123 0 +0
2020-05-04 2020-04-28 2.097 0 +0
2020-04-29 2020-04-27 2.084 0 +0
2020-04-28 2020-04-24 2.071 0 +0
2020-04-27 2020-04-23 2.071 0 +0
2020-04-24 2020-04-22 2.045 0 +0
2020-04-23 2020-04-21 2.058 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.097 0 +0
2020-04-20 2020-04-16 2.032 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 2.006 0 +0
2020-04-15 2020-04-09 1.942 0 +0
2020-04-14 2020-04-08 1.903 0 +0
2020-04-09 2020-04-07 1.916 0 +0
2020-04-08 2020-04-06 1.903 0 +0
2020-04-07 2020-04-03 1.942 0 +0
2020-04-06 2020-04-02 1.955 0 +0
2020-04-03 2020-04-01 1.994 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.955 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 1.877 0 +0
2020-03-26 2020-03-24 1.812 0 +0
2020-03-25 2020-03-23 1.748 0 +0
2020-03-24 2020-03-20 1.838 0 +0
2020-03-23 2020-03-19 1.722 0 +0
2020-03-20 2020-03-18 1.838 0 +0
2020-03-19 2020-03-17 1.877 0 +0
2020-03-18 2020-03-16 1.877 0 +0
2020-03-17 2020-03-13 1.916 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.058 0 +0
2020-03-11 2020-03-09 2.032 0 +0
2020-03-10 2020-03-06 2.110 0 +0
2020-03-09 2020-03-05 2.149 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.227 0 +0
2020-03-04 2020-03-02 2.252 0 +0
2020-03-03 2020-02-28 2.201 0 +0
2020-03-02 2020-02-27 2.201 0 +0
2020-02-28 2020-02-26 2.214 0 +0
2020-02-27 2020-02-25 2.201 0 +0
2020-02-26 2020-02-24 2.201 0 +0
2020-02-25 2020-02-21 2.239 0 +0
2020-02-24 2020-02-20 2.201 0 +0
2020-02-21 2020-02-19 2.214 0 +0
2020-02-20 2020-02-18 2.227 0 +0
2020-02-19 2020-02-17 2.265 0 +0
2020-02-18 2020-02-14 2.278 0 +0
2020-02-17 2020-02-13 2.291 0 +0
2020-02-14 2020-02-12 2.304 0 +0
2020-02-13 2020-02-11 2.278 0 +0
2020-02-12 2020-02-10 2.304 0 +0
2020-02-11 2020-02-07 2.317 0 +0
2020-02-10 2020-02-06 2.317 0 +0
2020-02-07 2020-02-05 2.343 0 +0
2020-02-06 2020-02-04 2.317 0 +0
2020-02-05 2020-02-03 2.343 0 +0
2020-02-04 2020-01-31 2.356 0 +0
2020-02-03 2020-01-30 2.343 0 +0
2020-01-31 2020-01-29 2.382 0 +0
2020-01-30 2020-01-24 2.434 0 +0
2020-01-29 2020-01-22 2.434 0 +0
2020-01-23 2020-01-21 2.421 0 +0
2020-01-22 2020-01-20 2.472 0 +0
2020-01-21 2020-01-17 2.485 0 +0
2020-01-20 2020-01-16 2.447 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.472 0 +0
2020-01-15 2020-01-13 2.460 0 +0
2020-01-14 2020-01-10 2.434 0 +0
2020-01-13 2020-01-09 2.447 0 +0
2020-01-10 2020-01-08 2.447 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.447 0 +0
2020-01-03 2019-12-31 2.460 0 +0
2020-01-02 2019-12-27 2.472 0 +0
2019-12-30 2019-12-24 2.460 0 +0
2019-12-27 2019-12-20 2.434 0 +0
2019-12-23 2019-12-19 2.460 0 +0
2019-12-20 2019-12-18 2.447 0 +0
2019-12-19 2019-12-17 2.447 0 +0
2019-12-18 2019-12-16 2.434 0 +0
2019-12-17 2019-12-13 2.447 0 +0
2019-12-16 2019-12-12 2.447 0 +0
2019-12-13 2019-12-11 2.460 0 +0
2019-12-12 2019-12-10 2.434 0 +0
2019-12-11 2019-12-09 2.472 0 +0
2019-12-10 2019-12-06 2.447 0 +0
2019-12-09 2019-12-05 2.460 0 +0
2019-12-06 2019-12-04 2.434 0 +0
2019-12-05 2019-12-03 2.421 0 +0
2019-12-04 2019-12-02 2.421 0 +0
2019-12-03 2019-11-29 2.434 0 +0
2019-12-02 2019-11-28 2.434 0 +0
2019-11-29 2019-11-27 2.434 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.447 0 +0
2019-11-26 2019-11-22 2.460 0 +0
2019-11-25 2019-11-21 2.460 0 +0
2019-11-22 2019-11-20 2.472 0 +0
2019-11-21 2019-11-19 2.460 0 +0
2019-11-20 2019-11-18 2.460 0 +0
2019-11-19 2019-11-15 2.485 0 +0
2019-11-18 2019-11-14 2.485 0 +0
2019-11-15 2019-11-13 2.472 0 +0
2019-11-14 2019-11-12 2.511 0 +0
2019-11-13 2019-11-11 2.498 0 +0
2019-11-12 2019-11-08 2.524 0 +0
2019-11-11 2019-11-07 2.472 0 +0
2019-11-08 2019-11-06 2.485 0 +0
2019-11-07 2019-11-05 2.485 0 +0
2019-11-06 2019-11-04 2.472 0 +0
2019-11-05 2019-11-01 2.460 0 +0
2019-11-04 2019-10-31 2.460 0 +0
2019-11-01 2019-10-30 2.460 0 +0
2019-10-31 2019-10-29 2.460 0 +0
2019-10-30 2019-10-28 2.434 0 +0
2019-10-29 2019-10-25 2.408 0 +0
2019-10-28 2019-10-24 2.434 0 +0
2019-10-25 2019-10-23 2.382 0 +0
2019-10-24 2019-10-22 2.395 0 +0
2019-10-23 2019-10-21 2.382 0 +0
2019-10-22 2019-10-18 2.382 0 +0
2019-10-21 2019-10-17 2.395 0 +0
2019-10-18 2019-10-16 2.395 0 +0
2019-10-17 2019-10-15 2.395 0 +0
2019-10-16 2019-10-14 2.421 0 +0
2019-10-15 2019-10-11 2.408 0 +0
2019-10-14 2019-10-10 2.421 0 +0
2019-10-11 2019-10-09 2.408 0 +0
2019-10-10 2019-10-08 2.382 0 +0
2019-10-09 2019-10-04 2.369 0 +0
2019-10-08 2019-10-03 2.421 0 +0
2019-10-04 2019-10-02 2.408 0 +0
2019-10-03 2019-09-30 2.421 0 +0
2019-10-02 2019-09-27 2.421 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.485 0 +0
2019-09-26 2019-09-24 2.485 0 +0
2019-09-25 2019-09-23 2.472 0 +0
2019-09-24 2019-09-20 2.498 0 +0
2019-09-23 2019-09-19 2.460 0 +0
2019-09-20 2019-09-18 2.485 0 +0
2019-09-19 2019-09-17 2.511 0 +0
2019-09-18 2019-09-16 2.511 0 +0
2019-09-17 2019-09-13 2.511 0 +0
2019-09-16 2019-09-12 2.460 0 +0
2019-09-13 2019-09-11 2.485 0 +0
2019-09-12 2019-09-10 2.472 0 +0
2019-09-11 2019-09-09 2.447 0 +0
2019-09-10 2019-09-06 2.460 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.408 0 +0
2019-09-05 2019-09-03 2.421 0 +0
2019-09-04 2019-09-02 2.434 0 +0
2019-09-03 2019-08-30 2.421 0 +0
2019-09-02 2019-08-29 2.408 0 +0
2019-08-30 2019-08-28 2.395 0 +0
2019-08-29 2019-08-27 2.434 0 +0
2019-08-28 2019-08-26 2.408 0 +0
2019-08-27 2019-08-23 2.447 0 +0
2019-08-26 2019-08-22 2.460 0 +0
2019-08-23 2019-08-21 2.460 0 +0
2019-08-22 2019-08-20 2.460 0 +0
2019-08-21 2019-08-19 2.447 0 +0
2019-08-20 2019-08-16 2.447 0 +0
2019-08-19 2019-08-15 2.434 0 +0
2019-08-16 2019-08-14 2.434 0 +0
2019-08-15 2019-08-13 2.421 0 +0
2019-08-14 2019-08-12 2.434 0 +0
2019-08-13 2019-08-09 2.460 0 +0
2019-08-12 2019-08-08 2.460 0 +0
2019-08-09 2019-08-07 2.421 0 +0
2019-08-08 2019-08-06 2.408 0 +0
2019-08-07 2019-08-05 2.408 0 +0
2019-08-06 2019-08-02 2.472 0 +0
2019-08-05 2019-08-01 2.589 0 +0
2019-08-02 2019-07-31 2.615 0 +0
2019-08-01 2019-07-30 2.615 0 +0
2019-07-31 2019-07-29 2.563 0 +0
2019-07-30 2019-07-26 2.550 0 +0
2019-07-29 2019-07-25 2.485 0 +0
2019-07-26 2019-07-24 2.460 0 +0
2019-07-25 2019-07-23 2.472 0 +0
2019-07-24 2019-07-22 2.511 0 +0
2019-07-23 2019-07-19 2.563 0 +0
2019-07-22 2019-07-18 2.576 0 +0
2019-07-19 2019-07-17 2.615 0 +0
2019-07-18 2019-07-16 2.641 0 +0
2019-07-17 2019-07-15 2.641 0 +0
2019-07-16 2019-07-12 2.654 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.680 0 +0
2019-07-11 2019-07-09 2.693 0 +0
2019-07-10 2019-07-08 2.693 0 +0
2019-07-09 2019-07-05 2.693 0 +0
2019-07-08 2019-07-04 2.667 0 +0
2019-07-05 2019-07-03 2.641 0 +0
2019-07-04 2019-07-02 2.602 0 +0
2019-07-03 2019-06-28 2.576 0 +0
2019-07-02 2019-06-27 2.576 0 -1,960,626
2019-06-24 2019-06-20 2.641 1,960,626 -7,725 0.20% 5,177,520
2019-06-21 2019-06-19 2.602 1,968,351 +9,270 0.21% 5,121,479
2019-06-05 2019-06-03 2.602 1,959,081 -7,725 0.20% 5,097,360
2019-06-03 2019-05-30 3.091 1,966,806 +162,735 0.21% 6,078,696
2019-05-22 2019-05-20 3.077 1,804,071 -70,859 0.21% 5,550,280
2019-05-21 2019-05-17 3.077 1,874,930 -184,233 0.21% 5,768,280
2019-05-16 2019-05-14 3.062 2,059,163 -68,025 0.23% 6,306,019
2019-05-14 2019-05-09 3.119 2,127,188 -11,338 0.24% 6,634,420
2019-05-09 2019-05-07 3.232 2,138,526 -395,393 0.24% 6,911,222
2019-05-08 2019-05-06 3.218 2,533,919 -291,939 0.29% 8,153,280
2019-05-07 2019-05-03 3.274 2,825,858 -106,289 0.32% 9,252,160
2019-04-29 2019-04-25 3.345 2,932,147 +7,086 0.33% 9,807,061
2019-04-04 2019-04-02 3.161 2,925,061 +7,086 0.33% 9,246,721
2019-04-03 2019-04-01 3.133 2,917,975 +7,086 0.33% 9,141,960
2019-03-19 2019-03-15 3.020 2,910,889 -9,920 0.33% 8,791,120
2019-03-13 2019-03-11 3.034 2,920,809 -11,338 0.33% 8,862,299
2019-02-26 2019-02-22 3.048 2,932,147 -28,343 0.33% 8,938,081
2019-02-21 2019-02-19 2.907 2,960,490 -391,142 0.34% 8,606,679
2019-02-18 2019-02-14 2.964 3,351,632 +11,337 0.38% 9,933,000
2019-02-12 2019-02-08 2.851 3,340,295 +113,375 0.38% 9,522,281
2019-02-11 2019-02-04 2.851 3,226,920 +443,577 0.37% 9,199,079
2019-01-30 2019-01-28 2.893 2,783,343 +7,086 0.32% 8,052,401
2018-11-19 2018-11-15 2.935 2,776,257 -70,859 0.32% 8,149,441
2018-11-16 2018-11-14 2.921 2,847,116 -35,429 0.32% 8,317,260
2018-11-08 2018-11-06 2.950 2,882,545 -42,516 0.33% 8,502,119
2018-11-06 2018-11-02 2.950 2,925,061 -56,687 0.33% 8,627,521
2018-11-05 2018-11-01 2.921 2,981,748 -56,687 0.34% 8,710,560
2018-11-02 2018-10-31 2.865 3,038,435 -56,687 0.35% 8,704,639
2018-11-01 2018-10-30 2.823 3,095,122 -56,688 0.35% 8,735,999
2018-10-31 2018-10-29 2.808 3,151,810 -340,123 0.36% 8,851,521
2018-10-22 2018-10-18 2.851 3,491,933 +14,172 0.40% 9,954,560
2018-10-19 2018-10-16 2.865 3,477,761 -49,602 0.40% 9,963,239
2018-10-18 2018-10-15 2.907 3,527,363 -255,092 0.40% 10,254,681
2018-10-10 2018-10-08 3.006 3,782,455 -191,319 0.43% 11,369,940
2018-09-14 2018-09-12 2.879 3,973,774 -330,204 0.45% 11,440,319
2018-09-13 2018-09-11 2.893 4,303,978 -318,865 0.49% 12,451,701
2018-09-12 2018-09-10 2.879 4,622,843 -96,368 0.53% 13,308,960
2018-06-01 2018-05-30 3.937 4,719,211 +354,420 0.54% 18,578,037
2018-04-23 2018-04-19 3.845 4,364,791 -65,538 0.54% 16,783,198
2018-04-20 2018-04-18 3.845 4,430,329 -196,612 0.55% 17,035,201
2018-01-29 2018-01-25 4.028 4,626,941 +124,521 0.57% 18,638,400
2018-01-26 2018-01-24 4.059 4,502,420 +131,075 0.55% 18,274,200
2018-01-25 2018-01-23 3.921 4,371,345 -14,418 0.54% 17,141,899
2018-01-18 2018-01-16 3.937 4,385,763 -26,215 0.54% 17,265,358
2018-01-16 2018-01-12 3.891 4,411,978 -65,538 0.54% 17,166,599
2018-01-15 2018-01-11 3.845 4,477,516 +6,554 0.55% 17,216,641
2018-01-05 2018-01-03 3.799 4,470,962 -5,243 0.55% 16,986,780
2018-01-02 2017-12-28 3.799 4,476,205 +32,769 0.55% 17,006,700
2017-12-28 2017-12-22 3.815 4,443,436 +98,306 0.55% 16,949,999
2017-12-27 2017-12-21 3.799 4,345,130 +66,061 0.54% 16,508,699
2017-12-22 2017-12-20 3.784 4,279,069 +24,380 0.53% 16,192,418
2017-12-21 2017-12-19 3.815 4,254,689 +65,538 0.52% 16,230,002
2017-11-22 2017-11-20 3.830 4,189,151 -26,215 0.52% 16,043,919
2017-11-20 2017-11-16 3.845 4,215,366 -14,418 0.52% 16,208,639
2017-10-13 2017-10-11 4.059 4,229,784 +14,418 0.52% 17,167,638
2017-08-14 2017-08-10 3.906 4,215,366 +13,107 0.52% 16,465,919
2017-07-20 2017-07-18 3.998 4,202,259 +13,108 0.52% 16,799,441
2017-07-18 2017-07-14 4.089 4,189,151 +6,554 0.52% 17,130,559
2017-07-13 2017-07-11 3.982 4,182,597 +13,107 0.52% 16,657,018
2017-07-12 2017-07-10 4.013 4,169,490 +13,108 0.51% 16,732,060
2017-07-10 2017-07-06 3.876 4,156,382 +32,768 0.51% 16,108,678
2017-07-03 2017-06-29 3.860 4,123,614 +262,150 0.51% 15,918,761
2017-06-14 2017-06-12 4.400 3,861,464 +259,272 0.48% 16,990,263
2017-06-06 2017-06-02 4.400 3,602,192 -355,818 0.48% 15,849,478
2017-05-31 2017-05-26 4.318 3,958,010 -12,227 0.52% 17,091,361
2017-05-26 2017-05-24 4.302 3,970,237 +12,227 0.52% 17,079,219
2017-04-20 2017-04-18 4.089 3,958,010 -14,673 0.52% 16,185,001
2017-04-10 2017-04-06 4.138 3,972,683 +4,891 0.52% 16,439,942
2017-03-29 2017-03-27 4.155 3,967,792 -15,895 0.52% 16,484,601
2017-03-28 2017-03-24 4.171 3,983,687 +1,222 0.53% 16,615,799
2017-03-27 2017-03-23 4.269 3,982,465 +31,792 0.53% 17,001,542
2017-01-17 2017-01-13 4.024 3,950,673 +24,454 0.52% 15,896,519
2017-01-16 2017-01-12 4.024 3,926,219 +18,342 0.52% 15,798,122
2017-01-13 2017-01-11 4.007 3,907,877 +61,137 0.52% 15,660,398
2017-01-12 2017-01-10 3.975 3,846,740 +146,728 0.51% 15,289,558
2017-01-11 2017-01-09 3.942 3,700,012 +17,119 0.49% 14,585,322
2017-01-09 2017-01-05 3.958 3,682,893 -3,668 0.49% 14,578,079
2016-10-20 2016-10-18 3.926 3,686,561 +3,668 0.49% 14,471,998
2016-06-20 2016-06-16 4.454 3,682,893 +274,825 0.49% 16,404,626
2016-05-09 2016-05-05 4.507 3,408,068 +73,547 0.49% 15,361,199
2016-05-03 2016-04-28 4.490 3,334,521 +305,504 0.48% 14,970,760
2016-04-21 2016-04-19 4.507 3,029,017 -132,385 0.43% 13,652,701
2016-04-18 2016-04-14 4.596 3,161,402 -2,263 0.45% 14,528,800
2016-04-15 2016-04-13 4.684 3,163,665 -39,602 0.45% 14,818,801
2016-04-08 2016-04-06 4.613 3,203,267 -45,260 0.46% 14,777,819
2016-04-07 2016-04-05 4.525 3,248,527 -45,260 0.46% 14,699,519
2016-04-06 2016-04-01 4.384 3,293,787 -45,260 0.47% 14,438,560
2016-04-01 2016-03-30 4.366 3,339,047 -45,260 0.48% 14,577,940
2016-03-31 2016-03-29 4.278 3,384,307 -45,260 0.48% 14,476,441
2016-03-29 2016-03-23 4.401 3,429,567 -56,574 0.49% 15,094,382
2016-03-23 2016-03-21 4.366 3,486,141 -50,918 0.50% 15,220,138
2016-03-22 2016-03-18 4.472 3,537,059 -49,786 0.50% 15,817,561
2016-03-21 2016-03-17 4.260 3,586,845 -63,363 0.51% 15,279,401
2015-08-17 2015-08-13 4.490 3,650,208 -4,526 0.52% 16,388,078
2015-07-07 2015-07-03 4.631 3,654,734 -16,973 0.52% 16,925,198
2015-07-06 2015-07-02 4.613 3,671,707 +16,973 0.52% 16,938,900
2015-06-01 2015-05-28 5.811 3,654,734 +241,605 0.52% 21,236,060
2015-05-21 2015-05-19 5.754 3,413,129 -634,018 0.52% 19,638,399
2015-05-20 2015-05-18 5.754 4,047,147 +5,284 0.62% 23,286,400
2015-05-11 2015-05-07 5.716 4,041,863 -2,114 0.62% 23,102,997
2015-05-08 2015-05-06 5.773 4,043,977 +9,510 0.62% 23,344,701
2015-05-06 2015-05-04 5.848 4,034,467 +2,114 0.62% 23,595,242
2015-04-10 2015-04-08 5.735 4,032,353 +105,669 0.62% 23,124,959
2015-02-06 2015-02-04 5.053 3,926,684 +150,051 0.60% 19,843,442
2015-02-05 2015-02-03 5.053 3,776,633 +317,009 0.58% 19,085,162
2015-01-29 2015-01-27 4.978 3,459,624 -2,113 0.53% 17,221,241
2015-01-23 2015-01-21 5.035 3,461,737 -12,681 0.53% 17,428,319
2015-01-20 2015-01-16 5.110 3,474,418 +2,114 0.53% 17,755,202
2015-01-14 2015-01-12 5.016 3,472,304 +5,283 0.53% 17,415,799
2014-12-05 2014-12-03 5.016 3,467,021 -226,133 0.53% 17,389,302
2014-08-27 2014-08-25 4.732 3,693,154 +12,681 0.56% 17,475,002
2014-07-10 2014-07-08 4.202 3,680,473 +51,778 0.56% 15,464,519
2014-07-09 2014-07-07 4.221 3,628,695 +14,794 0.55% 15,315,639
2014-07-08 2014-07-04 4.221 3,613,901 +84,535 0.55% 15,253,198
2014-06-13 2014-06-11 4.895 3,529,366 +240,291 0.54% 17,274,936
2014-06-12 2014-06-10 4.915 3,289,075 +49,238 0.54% 16,165,601
2014-06-10 2014-06-06 4.834 3,239,837 +44,314 0.53% 15,660,399
2014-06-09 2014-06-05 4.935 3,195,523 +29,542 0.52% 15,770,699
2014-06-05 2014-06-03 4.854 3,165,981 +246,189 0.52% 15,367,702
2014-04-08 2014-04-04 4.773 2,919,792 +101,429 0.48% 13,935,498
2014-04-07 2014-04-03 4.813 2,818,363 +34,466 0.46% 13,565,881
2014-04-04 2014-04-02 4.752 2,783,897 +44,314 0.46% 13,230,362
2014-04-03 2014-04-01 4.834 2,739,583 +123,094 0.45% 13,242,322
2014-04-02 2014-03-31 4.793 2,616,489 +14,772 0.43% 12,541,042
2014-04-01 2014-03-28 4.671 2,601,717 +123,094 0.43% 12,153,199
2014-03-31 2014-03-27 4.651 2,478,623 +24,619 0.41% 11,527,860
2014-03-28 2014-03-26 4.732 2,454,004 +34,466 0.40% 11,612,719
2014-03-26 2014-03-24 4.671 2,419,538 +98,475 0.40% 11,302,200
2014-03-25 2014-03-21 4.590 2,321,063 +123,094 0.38% 10,653,642
2014-03-07 2014-03-05 4.651 2,197,969 +24,619 0.36% 10,222,562
2014-03-06 2014-03-04 4.570 2,173,350 +49,238 0.36% 9,931,501
2014-02-28 2014-02-26 4.610 2,124,112 +98,475 0.35% 9,792,780
2014-02-27 2014-02-25 4.570 2,025,637 +49,238 0.33% 9,256,501
2014-02-26 2014-02-24 4.570 1,976,399 +37,420 0.32% 9,031,499
2014-02-11 2014-02-07 4.610 1,938,979 +19,696 0.32% 8,939,262
2014-02-07 2014-02-05 4.509 1,919,283 +49,237 0.31% 8,653,558
2013-12-30 2013-12-24 4.570 1,870,046 +119,155 0.31% 8,545,501
2013-07-23 2013-07-19 3.757 1,750,891 -4,923 0.29% 6,578,601
2013-07-22 2013-07-18 3.737 1,755,814 +4,923 0.29% 6,561,438
2013-06-07 2013-06-05 4.906 1,750,891 +98,160 0.29% 8,589,214
2013-01-04 2013-01-02 4.282 1,652,731 +185,909 0.29% 7,076,438
2013-01-02 2012-12-27 4.023 1,466,822 +185,909 0.25% 5,901,719
2012-12-19 2012-12-17 4.023 1,280,913 +185,909 0.22% 5,153,719
2012-12-18 2012-12-14 4.045 1,095,004 +232,386 0.19% 4,429,279
2012-09-07 2012-09-05 3.443 862,618 -9,295 0.15% 2,969,600
2012-08-21 2012-08-17 3.937 871,913 +9,295 0.15% 3,433,078
2012-07-12 2012-07-10 3.959 862,618 -4,648 0.15% 3,415,040
2012-07-05 2012-07-03 3.959 867,266 +4,648 0.15% 3,433,441
2012-07-04 2012-06-29 3.980 862,618 +46,477 0.15% 3,433,600
2012-06-08 2012-06-06 4.900 816,141 +56,402 0.14% 3,999,090
2012-06-06 2012-06-04 4.784 759,739 -8,653 0.14% 3,634,921
2012-06-05 2012-06-01 5.016 768,392 -77,877 0.14% 3,853,920
2012-06-04 2012-05-31 4.831 846,269 +86,530 0.16% 4,088,038
2012-05-31 2012-05-29 5.039 759,739 -4,326 0.14% 3,828,081
2012-05-30 2012-05-28 4.761 764,065 -8,653 0.14% 3,637,958
2012-05-28 2012-05-24 4.669 772,718 +8,653 0.14% 3,607,718
2012-05-24 2012-05-22 4.784 764,065 +4,326 0.14% 3,655,618
2012-03-01 2012-02-28 5.825 759,739 -17,306 0.14% 4,425,121
2012-02-29 2012-02-27 5.801 777,045 +17,306 0.14% 4,507,960
2012-02-21 2012-02-17 5.547 759,739 -8,653 0.14% 4,214,401
2012-02-20 2012-02-16 5.640 768,392 -12,980 0.14% 4,333,440
2012-02-15 2012-02-13 5.385 781,372 +8,654 0.15% 4,207,983
2012-02-13 2012-02-09 5.177 772,718 +12,979 0.14% 4,000,638
2011-11-25 2011-11-23 4.692 759,739 -43,265 0.14% 3,564,681
2011-11-24 2011-11-22 4.646 803,004 +43,265 0.15% 3,730,559
2011-11-18 2011-11-16 4.784 759,739 -43,265 0.14% 3,634,921
2011-11-16 2011-11-14 4.877 803,004 +43,265 0.15% 3,916,159
2011-10-10 2011-10-06 4.507 759,739 -17,306 0.14% 3,424,201
2011-09-01 2011-08-30 5.640 777,045 -12,980 0.14% 4,382,240
2011-08-17 2011-08-15 5.478 790,025 +8,653 0.15% 4,327,622
2011-08-16 2011-08-12 5.432 781,372 -43,265 0.15% 4,244,103
2011-08-11 2011-08-09 5.432 824,637 +4,327 0.15% 4,479,101
2011-07-07 2011-07-05 5.709 820,310 -6,057 0.15% 4,683,118
2011-07-06 2011-07-04 5.825 826,367 +6,057 0.15% 4,813,197
2011-05-04 2011-04-29 6.379 820,310 -6,057 0.15% 5,232,958
2011-04-29 2011-04-27 6.646 826,367 -4,327 0.15% 5,491,633
2011-04-28 2011-04-26 6.501 830,694 +36,173 0.16% 5,399,943
2011-04-26 2011-04-20 6.428 794,521 -12,414 0.16% 5,107,200
2011-03-30 2011-03-28 5.993 806,935 -82,763 0.16% 4,835,998
2011-03-29 2011-03-25 5.703 889,698 -16,553 0.17% 5,074,000
2011-03-28 2011-03-24 5.171 906,251 +16,553 0.18% 4,686,602
2011-01-18 2011-01-14 5.945 889,698 -8,276 0.17% 5,289,000
2011-01-12 2011-01-10 5.872 897,974 -4,138 0.18% 5,273,098
2011-01-07 2011-01-05 5.776 902,112 +4,138 0.18% 5,210,198
2010-12-30 2010-12-28 5.244 897,974 +82,762 0.18% 4,708,899
2010-12-13 2010-12-09 5.848 815,212 +8,277 0.16% 4,767,402
2010-12-10 2010-12-08 6.138 806,935 -12,415 0.16% 4,952,997
2010-12-08 2010-12-06 6.307 819,350 -20,690 0.16% 5,167,801
2010-12-02 2010-11-30 6.573 840,040 +20,690 0.16% 5,521,597
2010-11-30 2010-11-26 6.090 819,350 -41,381 0.16% 4,989,601
2010-11-29 2010-11-25 6.235 860,731 -8,276 0.17% 5,366,399
2010-11-19 2010-11-17 6.114 869,007 -20,691 0.17% 5,312,998
2010-11-18 2010-11-16 6.428 889,698 -33,105 0.17% 5,719,000
2010-11-17 2010-11-15 6.476 922,803 +5,793 0.18% 5,976,400
2010-11-16 2010-11-12 6.670 917,010 +6,621 0.18% 6,116,162
2010-11-15 2010-11-11 7.056 910,389 -95,177 0.18% 6,424,002
2010-11-12 2010-11-10 7.225 1,005,566 -16,552 0.20% 7,265,702
2010-11-11 2010-11-09 7.298 1,022,118 +10,759 0.20% 7,459,399
2010-11-10 2010-11-08 7.250 1,011,359 +4,138 0.20% 7,332,000
2010-11-09 2010-11-05 7.056 1,007,221 +8,276 0.20% 7,107,281
2010-11-08 2010-11-04 6.960 998,945 -14,069 0.19% 6,952,322
2010-11-05 2010-11-03 6.887 1,013,014 +8,276 0.20% 6,976,798
2010-11-04 2010-11-02 6.597 1,004,738 +12,414 0.20% 6,628,440
2010-11-03 2010-11-01 6.766 992,324 +11,587 0.19% 6,714,402
2010-11-02 2010-10-29 7.008 980,737 +66,210 0.19% 6,873,001
2010-11-01 2010-10-28 6.621 914,527 -8,276 0.18% 6,055,401
2010-10-29 2010-10-27 6.742 922,803 -20,691 0.18% 6,221,700
2010-10-28 2010-10-26 6.791 943,494 +4,138 0.18% 6,406,802
2010-10-27 2010-10-25 7.032 939,356 -206,906 0.18% 6,605,703
2010-10-26 2010-10-22 7.080 1,146,262 +82,763 0.22% 8,116,099
2010-10-22 2010-10-20 6.066 1,063,499 -2,483 0.21% 6,450,697
2010-10-11 2010-10-07 6.066 1,065,982 -33,105 0.21% 6,465,758
2010-10-07 2010-10-05 6.114 1,099,087 -8,277 0.21% 6,719,677
2010-10-05 2010-09-30 5.993 1,107,364 -4,138 0.22% 6,636,482
2010-09-27 2010-09-22 5.631 1,111,502 -20,690 0.22% 6,258,381
2010-09-21 2010-09-17 5.437 1,132,192 +14,897 0.22% 6,155,998
2010-09-20 2010-09-16 5.268 1,117,295 -8,276 0.22% 5,885,999
2010-09-15 2010-09-13 5.292 1,125,571 +1,655 0.22% 5,956,798
2010-09-14 2010-09-10 5.292 1,123,916 +8,276 0.22% 5,948,039
2010-09-10 2010-09-08 5.220 1,115,640 +828 0.22% 5,823,360
2010-08-24 2010-08-20 4.978 1,114,812 -4,138 0.22% 5,549,638
2010-08-05 2010-08-03 4.809 1,118,950 -12,415 0.22% 5,380,958
2010-08-02 2010-07-29 4.785 1,131,365 +41,381 0.22% 5,413,321
2010-07-27 2010-07-23 4.688 1,089,984 -20,690 0.21% 5,109,962
2010-07-20 2010-07-16 4.519 1,110,674 +41,381 0.22% 5,019,079
2010-07-19 2010-07-15 4.567 1,069,293 +4,138 0.21% 4,883,761
2010-07-09 2010-07-07 4.350 1,065,155 +5,794 0.21% 4,633,201
2010-06-30 2010-06-28 4.591 1,059,361 +41,381 0.21% 4,863,998
2010-06-29 2010-06-25 4.591 1,017,980 +103,453 0.20% 4,674,000
2010-06-25 2010-06-23 4.543 914,527 +41,382 0.18% 4,154,801
2010-06-23 2010-06-21 4.591 873,145 +41,381 0.17% 4,008,998
2010-06-18 2010-06-15 4.422 831,764 +37,243 0.16% 3,678,299
2010-06-17 2010-06-14 4.471 794,521 +41,381 0.16% 3,552,000
2010-06-15 2010-06-11 4.253 753,140 +103,454 0.15% 3,203,201
2010-05-20 2010-05-18 4.398 649,686 -41,382 0.13% 2,857,398
2010-05-07 2010-05-05 4.495 691,068 -4,138 0.13% 3,106,201
2010-05-03 2010-04-29 4.785 695,206 -20,691 0.14% 3,326,401
2010-04-30 2010-04-28 5.330 715,897 +16,553 0.14% 3,815,452
2010-04-29 2010-04-27 5.330 699,344 +30,271 0.14% 3,727,231
2010-04-28 2010-04-26 5.380 669,073 -19,795 0.14% 3,599,698
2010-04-26 2010-04-22 5.304 688,868 +39,590 0.14% 3,653,998
2010-04-22 2010-04-20 5.481 649,278 +19,795 0.13% 3,558,798
2010-04-15 2010-04-13 5.304 629,483 -7,918 0.13% 3,338,999
2010-03-31 2010-03-29 5.380 637,401 -19,795 0.13% 3,429,299
2010-03-26 2010-03-24 5.178 657,196 -3,959 0.13% 3,402,998
2010-03-24 2010-03-22 5.052 661,155 -3,959 0.13% 3,339,998
2010-03-15 2010-03-11 4.951 665,114 -7,918 0.14% 3,292,798
2010-03-03 2010-03-01 4.749 673,032 -3,959 0.14% 3,195,998
2010-03-01 2010-02-25 4.597 676,991 +23,754 0.14% 3,112,198
2010-02-23 2010-02-19 4.597 653,237 +3,959 0.13% 3,002,999
2010-02-18 2010-02-12 4.824 649,278 +7,918 0.13% 3,132,399
2010-02-17 2010-02-11 4.648 641,360 -11,877 0.13% 2,980,799
2010-02-12 2010-02-10 4.622 653,237 +90,265 0.13% 3,019,499
2010-02-08 2010-02-04 4.597 562,972 +11,877 0.11% 2,588,041
2010-02-05 2010-02-03 4.597 551,095 +3,167 0.11% 2,533,441
2010-02-04 2010-02-02 4.471 547,928 +8,710 0.11% 2,449,682
2010-01-27 2010-01-25 4.900 539,218 -39,590 0.11% 2,642,281
2010-01-26 2010-01-22 5.001 578,808 -39,590 0.12% 2,894,761
2010-01-25 2010-01-21 5.128 618,398 -79,180 0.13% 3,170,860
2010-01-22 2010-01-20 5.178 697,578 +158,360 0.14% 3,612,099
2010-01-20 2010-01-18 5.153 539,218 -3,959 0.11% 2,778,482
2010-01-12 2010-01-08 5.330 543,177 +11,877 0.11% 2,894,921
2010-01-08 2010-01-06 5.380 531,300 +7,918 0.11% 2,858,462
2010-01-07 2010-01-05 5.582 523,382 -15,836 0.11% 2,921,622
2010-01-05 2009-12-31 4.799 539,218 +3,959 0.11% 2,587,801
2010-01-04 2009-12-29 4.850 535,259 -376,106 0.11% 2,595,841
2009-12-29 2009-12-24 4.875 911,365 -217,746 0.19% 4,442,860
2009-12-28 2009-12-22 4.698 1,129,111 -38,006 0.23% 5,304,721
2009-12-22 2009-12-18 4.774 1,167,117 -197,951 0.24% 5,571,718
2009-12-21 2009-12-17 4.900 1,365,068 -990,545 0.28% 6,689,120
2009-12-17 2009-12-15 5.254 2,355,613 -969,959 0.48% 12,375,998
2009-12-15 2009-12-11 5.506 3,325,572 +7,918 0.68% 18,312,001
2009-12-14 2009-12-10 5.658 3,317,654 -108,477 0.68% 18,771,201
2009-12-11 2009-12-09 5.734 3,426,131 -11,877 0.70% 19,644,582
2009-12-10 2009-12-08 5.734 3,438,008 +2,620,868 0.70% 19,712,681
2009-12-09 2009-12-07 5.506 817,140 -2,376 0.17% 4,499,517
2009-12-08 2009-12-04 5.506 819,516 -1,584 0.17% 4,512,601
2009-12-07 2009-12-03 5.633 821,100 -193,199 0.17% 4,625,023
2009-12-04 2009-12-02 5.607 1,014,299 +281,090 0.21% 5,687,638
2009-12-02 2009-11-30 5.557 733,209 +15,836 0.15% 4,074,398
2009-12-01 2009-11-27 5.052 717,373 -6,335 0.15% 3,623,998
2009-11-27 2009-11-25 5.330 723,708 +3,959 0.15% 3,857,081
2009-11-26 2009-11-24 5.405 719,749 +11,877 0.15% 3,890,521
2009-11-25 2009-11-23 5.330 707,872 -19,795 0.14% 3,772,682
2009-11-24 2009-11-20 5.229 727,667 -1,583 0.15% 3,804,661
2009-11-20 2009-11-18 5.330 729,250 -6,335 0.15% 3,886,618
2009-11-19 2009-11-17 5.506 735,585 +38,007 0.15% 4,050,441
2009-11-18 2009-11-16 5.481 697,578 -629,483 0.14% 3,823,539
2009-11-17 2009-11-13 5.708 1,327,061 +241,499 0.27% 7,575,517
2009-11-16 2009-11-12 5.860 1,085,562 -1,471,169 0.22% 6,361,442
2009-11-13 2009-11-11 5.683 2,556,731 -4,114,208 0.52% 14,530,499
2009-11-12 2009-11-10 5.936 6,670,939 +5,563,207 1.36% 39,597,502
2009-11-09 2009-11-05 4.496 1,107,732 +3,959 0.23% 4,980,439
2009-11-06 2009-11-04 4.547 1,103,773 +39,590 0.23% 5,018,400
2009-11-05 2009-11-03 4.319 1,064,183 -216,954 0.22% 4,596,480
2009-11-04 2009-11-02 4.420 1,281,137 +11,085 0.26% 5,663,000
2009-10-30 2009-10-28 4.193 1,270,052 +47,508 0.26% 5,325,281
2009-10-27 2009-10-22 3.966 1,222,544 -3,959 0.25% 4,848,162
2009-10-20 2009-10-16 3.940 1,226,503 -19,795 0.25% 4,832,882
2009-10-15 2009-10-13 3.688 1,246,298 -6,334 0.25% 4,596,081
2009-09-29 2009-09-25 3.637 1,252,632 +3,959 0.26% 4,556,160
2009-09-21 2009-09-17 3.865 1,248,673 -19,795 0.25% 4,825,620
2009-09-15 2009-09-11 3.814 1,268,468 -792 0.26% 4,838,040
2009-09-14 2009-09-10 3.839 1,269,260 -3,959 0.26% 4,873,120
2009-08-26 2009-08-24 3.789 1,273,219 +4,751 0.26% 4,824,000
2009-08-20 2009-08-18 3.587 1,268,468 -59,385 0.26% 4,549,680
2009-07-28 2009-07-24 4.041 1,327,853 +19,795 0.27% 5,366,399
2009-07-23 2009-07-21 4.067 1,308,058 +19,795 0.27% 5,319,439
2009-07-20 2009-07-16 3.915 1,288,263 +10,293 0.26% 5,043,699
2009-07-17 2009-07-15 3.890 1,277,970 -3,959 0.26% 4,971,121
2009-07-16 2009-07-14 3.789 1,281,929 +19,795 0.26% 4,857,001
2009-07-15 2009-07-13 3.764 1,262,134 +39,590 0.26% 4,750,121
2009-07-13 2009-07-09 3.789 1,222,544 +3,959 0.25% 4,632,002
2009-06-24 2009-06-22 3.688 1,218,585 +395,902 0.25% 4,493,882
2009-06-18 2009-06-16 3.940 822,683 +4,751 0.17% 3,241,680
2009-06-17 2009-06-15 4.041 817,932 -332,557 0.17% 3,305,599
2009-06-12 2009-06-10 3.764 1,150,489 +237,540 0.23% 4,329,938
2009-06-10 2009-06-08 3.839 912,949 -11,877 0.19% 3,505,121
2009-06-09 2009-06-05 3.738 924,826 +11,877 0.19% 3,457,281
2009-06-02 2009-05-29 3.764 912,949 -6,334 0.19% 3,435,941
2009-06-01 2009-05-27 3.814 919,283 +39,590 0.19% 3,506,220
2009-05-26 2009-05-22 3.637 879,693 +21,379 0.18% 3,199,680
2009-05-25 2009-05-21 3.865 858,314 -118,771 0.18% 3,317,039
2009-05-22 2009-05-20 3.764 977,085 +6,335 0.20% 3,677,321
2009-05-18 2009-05-14 3.385 970,750 -118,771 0.20% 3,285,679
2009-05-15 2009-05-13 3.585 1,089,521 -118,770 0.22% 3,905,578
2009-05-14 2009-05-12 3.453 1,208,291 +46,590 0.25% 4,172,090
2009-05-13 2009-05-11 3.506 1,161,701 -11,382 0.25% 4,072,460
2009-05-11 2009-05-07 3.585 1,173,083 -50,080 0.25% 4,205,121
2009-05-08 2009-05-06 3.479 1,223,163 +38,698 0.26% 4,255,681
2009-05-07 2009-05-05 3.400 1,184,465 +26,558 0.25% 4,027,381
2009-04-28 2009-04-24 3.163 1,157,907 +75,878 0.25% 3,662,400
2009-04-21 2009-04-17 3.189 1,082,029 +379,393 0.23% 3,450,921
2009-04-07 2009-04-03 2.557 702,636 -18,969 0.15% 1,796,441
2009-03-30 2009-03-26 2.504 721,605 +18,969 0.15% 1,806,899
2009-03-19 2009-03-17 2.293 702,636 -15,175 0.15% 1,611,241
2009-03-04 2009-03-02 2.109 717,811 -113,818 0.15% 1,513,599
2009-01-16 2009-01-14 2.240 831,629 +15,175 0.18% 1,863,199
2009-01-12 2009-01-08 2.293 816,454 -37,939 0.17% 1,872,241
2009-01-09 2009-01-07 2.293 854,393 +37,939 0.18% 1,959,240
2008-12-12 2008-12-10 2.082 816,454 +113,818 0.17% 1,700,081
2008-09-02 2008-08-29 3.242 702,636 -208,666 0.15% 2,277,961
2008-05-23 2008-05-21 3.875 911,302 -4,552 0.19% 3,530,941
2008-05-15 2008-05-13 3.967 915,854 +21,412 0.19% 3,633,528
2008-05-14 2008-05-09 3.913 894,442 -8,893 0.19% 3,500,298
2008-05-08 2008-05-06 4.048 903,335 -185,261 0.20% 3,657,000
2008-05-06 2008-05-02 4.021 1,088,596 -33,347 0.24% 4,377,618
2008-05-05 2008-04-30 3.967 1,121,943 -111,157 0.24% 4,451,158
2008-04-28 2008-04-24 3.940 1,233,100 +343,104 0.27% 4,858,879
2008-04-22 2008-04-18 3.590 889,996 +92,631 0.19% 3,194,660
2008-04-21 2008-04-17 3.536 797,365 +55,578 0.17% 2,819,119
2008-04-14 2008-04-10 3.590 741,787 +37,052 0.16% 2,662,660
2008-04-03 2008-04-01 3.455 704,735 -18,526 0.15% 2,434,561
2008-04-02 2008-03-31 3.455 723,261 -194,895 0.16% 2,498,561
2008-04-01 2008-03-28 3.374 918,156 -8,892 0.20% 3,097,500
2008-03-28 2008-03-26 3.131 927,048 +37,052 0.20% 2,902,319
2008-03-27 2008-03-25 3.185 889,996 +185,261 0.19% 2,834,360
2008-02-21 2008-02-19 3.940 704,735 -332,729 0.15% 2,776,921
2008-02-20 2008-02-18 3.751 1,037,464 -37,794 0.23% 3,891,999
2008-02-01 2008-01-30 3.347 1,075,258 +55,579 0.23% 3,598,481
2008-01-31 2008-01-29 3.482 1,019,679 +74,104 0.22% 3,550,079
2008-01-28 2008-01-24 3.536 945,575 -14,820 0.21% 3,343,122
2008-01-24 2008-01-22 3.401 960,395 -51,874 0.21% 3,265,918
2008-01-23 2008-01-21 3.563 1,012,269 +444,628 0.22% 3,606,241
2008-01-22 2008-01-18 3.724 567,641 +37,052 0.12% 2,114,159
2008-01-15 2008-01-11 4.453 530,589 -2,223 0.12% 2,362,801
2008-01-11 2008-01-09 4.669 532,812 +2,223 0.12% 2,487,740
2008-01-03 2007-12-31 4.102 530,589 +74,105 0.12% 2,176,641
2007-12-28 2007-12-24 4.318 456,484 +37,052 0.10% 1,971,199
2007-12-21 2007-12-19 4.156 419,432 +120,791 0.09% 1,743,280
2007-11-05 2007-11-01 5.344 298,641 -5,188 0.07% 1,595,877
2007-10-29 2007-10-25 5.101 303,829 -18,526 0.07% 1,549,801
2007-10-17 2007-10-15 5.344 322,355 -9,634 0.07% 1,722,600
2007-10-16 2007-10-12 5.506 331,989 -51,873 0.07% 1,827,842
2007-10-15 2007-10-11 5.722 383,862 -3,705 0.08% 2,196,321
2007-10-10 2007-10-08 5.695 387,567 +14,821 0.08% 2,207,060
2007-10-09 2007-10-05 5.641 372,746 -3,705 0.08% 2,102,540
2007-10-08 2007-10-04 5.398 376,451 -37,053 0.08% 2,031,998
2007-10-04 2007-10-02 5.695 413,504 -7,410 0.09% 2,354,762
2007-10-03 2007-09-28 5.506 420,914 -37,052 0.09% 2,317,440
2007-09-28 2007-09-25 5.182 457,966 -11,116 0.10% 2,373,118
2007-09-21 2007-09-19 5.290 469,082 +166,735 0.10% 2,481,360
2007-09-13 2007-09-11 5.020 302,347 +3,706 0.07% 1,517,761
2007-09-11 2007-09-07 5.101 298,641 -11,116 0.07% 1,523,337
2007-09-04 2007-08-31 5.182 309,757 +11,116 0.07% 1,605,119
2007-09-03 2007-08-30 5.020 298,641 -45,945 0.07% 1,499,158
2007-08-31 2007-08-29 4.966 344,586 +11,115 0.08% 1,711,198
2007-08-03 2007-08-01 5.749 333,471 -18,526 0.07% 1,917,002
2007-08-02 2007-07-31 6.099 351,997 -37,052 0.08% 2,147,001
2007-08-01 2007-07-30 5.722 389,049 -18,526 0.08% 2,225,999
2007-07-24 2007-07-20 5.911 407,575 -5,188 0.09% 2,408,999
2007-07-20 2007-07-18 5.884 412,763 -2,223 0.09% 2,428,523
2007-07-19 2007-07-17 5.911 414,986 -71,140 0.09% 2,452,802
2007-07-18 2007-07-16 5.911 486,126 -61,507 0.11% 2,873,279
2007-07-17 2007-07-13 6.099 547,633 -18,526 0.12% 3,340,280
2007-07-16 2007-07-12 6.207 566,159 -55,579 0.12% 3,514,400
2007-07-13 2007-07-11 6.072 621,738 +7,411 0.14% 3,775,503
2007-07-04 2007-06-29 6.126 614,327 -3,705 0.13% 3,763,660
2007-07-03 2007-06-28 5.938 618,032 -1,053 0.13% 3,669,598
2007-06-29 2007-06-27 5.128 619,085 +3,705 0.13% 3,174,598
2007-06-26 2007-06-22 5.209 615,380 0.13% 3,205,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top