History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 20,771,691 | +0 | 1.68% | 16,825,070 |
| 2025-10-13 | 2025-10-09 | 0.830 | 20,771,691 | +0 | 1.68% | 17,240,504 |
| 2025-10-10 | 2025-10-08 | 0.830 | 20,771,691 | +0 | 1.68% | 17,240,504 |
| 2025-10-09 | 2025-10-06 | 0.820 | 20,771,691 | +0 | 1.68% | 17,032,787 |
| 2025-10-08 | 2025-10-03 | 0.850 | 20,771,691 | +0 | 1.68% | 17,655,937 |
| 2025-10-06 | 2025-10-02 | 0.860 | 20,771,691 | -16,000 | 1.68% | 17,863,654 |
| 2025-09-30 | 2025-09-26 | 0.880 | 20,787,691 | +1,036,000 | 1.68% | 18,293,168 |
| 2025-09-29 | 2025-09-25 | 0.890 | 19,751,691 | +790,000 | 1.59% | 17,579,005 |
| 2025-09-19 | 2025-09-17 | 0.870 | 18,961,691 | -34,000 | 1.53% | 16,496,671 |
| 2025-09-16 | 2025-09-12 | 0.830 | 18,995,691 | -90,000 | 1.53% | 15,766,424 |
| 2025-09-15 | 2025-09-11 | 0.790 | 19,085,691 | +300,000 | 1.54% | 15,077,696 |
| 2025-09-12 | 2025-09-10 | 0.750 | 18,785,691 | +722,000 | 1.52% | 14,089,268 |
| 2025-09-11 | 2025-09-09 | 0.750 | 18,063,691 | +372,000 | 1.46% | 13,547,768 |
| 2025-09-10 | 2025-09-08 | 0.740 | 17,691,691 | +864,000 | 1.43% | 13,091,851 |
| 2025-09-09 | 2025-09-05 | 0.720 | 16,827,691 | +54,000 | 1.36% | 12,115,938 |
| 2025-09-05 | 2025-09-03 | 0.710 | 16,773,691 | -30,000 | 1.35% | 11,909,321 |
| 2025-09-02 | 2025-08-29 | 0.730 | 16,803,691 | +60,000 | 1.36% | 12,266,694 |
| 2025-08-27 | 2025-08-25 | 0.860 | 16,743,691 | +1,006,000 | 1.35% | 14,399,574 |
| 2025-08-06 | 2025-08-04 | 0.810 | 15,737,691 | +236,000 | 1.27% | 12,747,530 |
| 2025-08-05 | 2025-08-01 | 0.810 | 15,501,691 | +270,000 | 1.25% | 12,556,370 |
| 2025-08-04 | 2025-07-31 | 0.800 | 15,231,691 | +200,000 | 1.23% | 12,185,353 |
| 2025-08-01 | 2025-07-30 | 0.810 | 15,031,691 | +300,000 | 1.21% | 12,175,670 |
| 2025-07-31 | 2025-07-29 | 0.810 | 14,731,691 | +374,000 | 1.19% | 11,932,670 |
| 2025-07-30 | 2025-07-28 | 0.810 | 14,357,691 | +546,000 | 1.16% | 11,629,730 |
| 2025-07-29 | 2025-07-25 | 0.830 | 13,811,691 | +916,000 | 1.12% | 11,463,704 |
| 2025-07-28 | 2025-07-24 | 0.820 | 12,895,691 | +544,000 | 1.04% | 10,574,467 |
| 2025-07-25 | 2025-07-23 | 0.820 | 12,351,691 | +1,348,000 | 1.00% | 10,128,387 |
| 2025-07-24 | 2025-07-22 | 0.820 | 11,003,691 | +852,000 | 0.89% | 9,023,027 |
| 2025-07-23 | 2025-07-21 | 0.800 | 10,151,691 | +1,424,000 | 0.82% | 8,121,353 |
| 2025-07-21 | 2025-07-17 | 0.830 | 8,727,691 | -100,000 | 0.70% | 7,243,984 |
| 2025-07-17 | 2025-07-15 | 0.870 | 8,827,691 | -80,000 | 0.71% | 7,680,091 |
| 2025-07-16 | 2025-07-14 | 0.900 | 8,907,691 | +80,000 | 0.72% | 8,016,922 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8,827,691 | +120,000 | 0.71% | 7,591,814 |
| 2025-07-11 | 2025-07-09 | 0.840 | 8,707,691 | -250,000 | 0.70% | 7,314,460 |
| 2025-06-27 | 2025-06-25 | 0.700 | 8,957,691 | -150,000 | 0.72% | 6,270,384 |
| 2025-06-23 | 2025-06-19 | 0.670 | 9,107,691 | +30,000 | 0.74% | 6,102,153 |
| 2025-06-16 | 2025-06-12 | 0.690 | 9,077,691 | +542,000 | 0.73% | 6,263,607 |
| 2025-06-13 | 2025-06-11 | 0.680 | 8,535,691 | +158,000 | 0.69% | 5,804,270 |
| 2025-06-04 | 2025-06-02 | 0.680 | 8,377,691 | +150,000 | 0.68% | 5,696,830 |
| 2025-05-28 | 2025-05-26 | 0.690 | 8,227,691 | -70,000 | 0.66% | 5,677,107 |
| 2025-05-27 | 2025-05-23 | 0.620 | 8,297,691 | +192,000 | 0.67% | 5,144,568 |
| 2025-05-23 | 2025-05-21 | 0.570 | 8,105,691 | +284,000 | 0.65% | 4,620,244 |
| 2025-05-22 | 2025-05-20 | 0.580 | 7,821,691 | +350,000 | 0.63% | 4,536,581 |
| 2025-05-21 | 2025-05-19 | 0.580 | 7,471,691 | +896,000 | 0.60% | 4,333,581 |
| 2025-05-19 | 2025-05-15 | 0.580 | 6,575,691 | +1,100,000 | 0.53% | 3,813,901 |
| 2025-05-16 | 2025-05-14 | 0.570 | 5,475,691 | +498,000 | 0.44% | 3,121,144 |
| 2025-05-15 | 2025-05-13 | 0.550 | 4,977,691 | +858,000 | 0.40% | 2,737,730 |
| 2025-05-14 | 2025-05-12 | 0.550 | 4,119,691 | +470,000 | 0.33% | 2,265,830 |
| 2025-02-20 | 2025-02-18 | 0.510 | 3,649,691 | -3,690,000 | 0.29% | 1,861,342 |
| 2024-12-13 | 2024-12-11 | 0.560 | 7,339,691 | -20,000 | 0.59% | 4,110,227 |
| 2024-12-04 | 2024-12-02 | 0.530 | 7,359,691 | -10,000 | 0.59% | 3,900,636 |
| 2024-11-14 | 2024-11-12 | 0.490 | 7,369,691 | -20,000 | 0.59% | 3,611,149 |
| 2024-11-11 | 2024-11-07 | 0.510 | 7,389,691 | +30,000 | 0.60% | 3,768,742 |
| 2024-10-18 | 2024-10-16 | 0.540 | 7,359,691 | +20,000 | 0.59% | 3,974,233 |
| 2024-10-07 | 2024-10-03 | 0.570 | 7,339,691 | -50,000 | 0.59% | 4,183,624 |
| 2024-10-04 | 2024-10-02 | 0.610 | 7,389,691 | +14,000 | 0.60% | 4,507,712 |
| 2024-10-03 | 2024-09-30 | 0.530 | 7,375,691 | -14,000 | 0.60% | 3,909,116 |
| 2024-09-03 | 2024-08-30 | 0.495 | 7,389,691 | +36,000 | 0.60% | 3,657,897 |
| 2024-07-08 | 2024-07-04 | 0.550 | 7,353,691 | +38,000 | 0.59% | 4,044,530 |
| 2024-05-24 | 2024-05-22 | 0.600 | 7,315,691 | -44,000 | 0.59% | 4,389,415 |
| 2024-05-02 | 2024-04-29 | 0.530 | 7,359,691 | +44,000 | 0.59% | 3,900,636 |
| 2024-03-18 | 2024-03-14 | 0.590 | 7,315,691 | +50,000 | 0.59% | 4,316,258 |
| 2024-02-29 | 2024-02-27 | 0.670 | 7,265,691 | -102,000 | 0.59% | 4,868,013 |
| 2024-02-15 | 2024-02-09 | 0.650 | 7,367,691 | -26,000 | 0.59% | 4,788,999 |
| 2024-02-08 | 2024-02-06 | 0.680 | 7,393,691 | -20,000 | 0.60% | 5,027,710 |
| 2024-02-07 | 2024-02-05 | 0.660 | 7,413,691 | +20,000 | 0.60% | 4,893,036 |
| 2023-12-19 | 2023-12-15 | 0.510 | 7,393,691 | -50,000 | 0.60% | 3,770,782 |
| 2023-12-15 | 2023-12-13 | 0.500 | 7,443,691 | +80,000 | 0.60% | 3,721,846 |
| 2023-12-13 | 2023-12-11 | 0.495 | 7,363,691 | +14,000 | 0.59% | 3,645,027 |
| 2023-11-22 | 2023-11-20 | 0.580 | 7,349,691 | +60,000 | 0.59% | 4,262,821 |
| 2023-11-06 | 2023-11-02 | 0.550 | 7,289,691 | -150,000 | 0.59% | 4,009,330 |
| 2023-10-27 | 2023-10-25 | 0.580 | 7,439,691 | +34,000 | 0.60% | 4,315,021 |
| 2023-09-25 | 2023-09-21 | 0.650 | 7,405,691 | +30,000 | 0.60% | 4,813,699 |
| 2023-09-13 | 2023-09-11 | 0.680 | 7,375,691 | +32,000 | 0.60% | 5,015,470 |
| 2023-08-01 | 2023-07-28 | 0.820 | 7,343,691 | -34,000 | 0.59% | 6,021,827 |
| 2023-07-12 | 2023-07-10 | 0.730 | 7,377,691 | +34,000 | 0.60% | 5,385,714 |
| 2023-07-05 | 2023-07-03 | 0.770 | 7,343,691 | +460,000 | 0.59% | 5,654,642 |
| 2023-06-26 | 2023-06-21 | 0.770 | 6,883,691 | +10,000 | 0.56% | 5,300,442 |
| 2023-05-11 | 2023-05-09 | 0.910 | 6,873,691 | +860,000 | 0.55% | 6,255,059 |
| 2023-05-04 | 2023-05-02 | 0.820 | 6,013,691 | -10,000 | 0.49% | 4,931,227 |
| 2023-04-24 | 2023-04-20 | 0.820 | 6,023,691 | +200,000 | 0.49% | 4,939,427 |
| 2023-03-30 | 2023-03-28 | 0.910 | 5,823,691 | +54,000 | 0.47% | 5,299,559 |
| 2023-03-27 | 2023-03-23 | 0.960 | 5,769,691 | +26,000 | 0.47% | 5,538,903 |
| 2023-01-10 | 2023-01-06 | 1.040 | 5,743,691 | -6,000 | 0.46% | 5,973,439 |
| 2022-12-21 | 2022-12-19 | 1.010 | 5,749,691 | +48,000 | 0.46% | 5,807,188 |
| 2022-12-05 | 2022-12-01 | 0.970 | 5,701,691 | -20,000 | 0.46% | 5,530,640 |
| 2022-10-26 | 2022-10-24 | 0.910 | 5,721,691 | +20,000 | 0.46% | 5,206,739 |
| 2022-08-18 | 2022-08-16 | 1.230 | 5,701,691 | -190,000 | 0.46% | 7,013,080 |
| 2022-08-16 | 2022-08-12 | 1.220 | 5,891,691 | -16,000 | 0.48% | 7,187,863 |
| 2022-08-10 | 2022-08-08 | 1.200 | 5,907,691 | -20,000 | 0.48% | 7,089,229 |
| 2022-08-03 | 2022-08-01 | 1.180 | 5,927,691 | +20,000 | 0.48% | 6,994,675 |
| 2022-07-18 | 2022-07-14 | 1.310 | 5,907,691 | -14,000 | 0.48% | 7,739,075 |
| 2022-07-15 | 2022-07-13 | 1.330 | 5,921,691 | -32,000 | 0.48% | 7,875,849 |
| 2022-07-13 | 2022-07-11 | 1.350 | 5,953,691 | -4,000 | 0.48% | 8,037,483 |
| 2022-06-29 | 2022-06-27 | 1.350 | 5,957,691 | +20,000 | 0.48% | 8,042,883 |
| 2022-06-10 | 2022-06-08 | 1.360 | 5,937,691 | +16,000 | 0.48% | 8,075,260 |
| 2022-06-07 | 2022-06-02 | 1.621 | 5,921,691 | +513,637 | 0.48% | 9,596,485 |
| 2022-05-24 | 2022-05-20 | 1.566 | 5,408,054 | +32,878 | 0.48% | 8,468,018 |
| 2022-05-19 | 2022-05-17 | 1.577 | 5,375,176 | -14,613 | 0.48% | 8,475,394 |
| 2022-05-17 | 2022-05-13 | 1.511 | 5,389,789 | +36,531 | 0.48% | 8,144,334 |
| 2022-05-11 | 2022-05-06 | 1.511 | 5,353,258 | +36,530 | 0.47% | 8,089,133 |
| 2022-05-06 | 2022-05-04 | 1.544 | 5,316,728 | +136,990 | 0.47% | 8,208,585 |
| 2022-05-03 | 2022-04-28 | 1.544 | 5,179,738 | -54,796 | 0.46% | 7,997,084 |
| 2022-04-27 | 2022-04-25 | 1.522 | 5,234,534 | +14,612 | 0.46% | 7,967,050 |
| 2022-03-24 | 2022-03-22 | 1.621 | 5,219,922 | +16,439 | 0.46% | 8,459,223 |
| 2022-03-23 | 2022-03-21 | 1.642 | 5,203,483 | -38,357 | 0.46% | 8,546,536 |
| 2022-03-09 | 2022-03-07 | 1.577 | 5,241,840 | -7,306 | 0.46% | 8,265,155 |
| 2022-02-24 | 2022-02-22 | 1.697 | 5,249,146 | +12,785 | 0.46% | 8,908,921 |
| 2022-02-18 | 2022-02-16 | 1.730 | 5,236,361 | +18,266 | 0.46% | 9,059,232 |
| 2022-02-14 | 2022-02-10 | 1.730 | 5,218,095 | -12,786 | 0.46% | 9,027,631 |
| 2022-02-04 | 2022-01-27 | 1.697 | 5,230,881 | +12,786 | 0.46% | 8,877,921 |
| 2022-01-28 | 2022-01-26 | 1.708 | 5,218,095 | -91,327 | 0.46% | 8,913,357 |
| 2022-01-27 | 2022-01-25 | 1.719 | 5,309,422 | +20,092 | 0.47% | 9,127,496 |
| 2022-01-24 | 2022-01-20 | 1.741 | 5,289,330 | +12,786 | 0.47% | 9,208,789 |
| 2022-01-19 | 2022-01-17 | 1.752 | 5,276,544 | +14,612 | 0.47% | 9,244,305 |
| 2022-01-17 | 2022-01-13 | 1.774 | 5,261,932 | +12,786 | 0.47% | 9,333,939 |
| 2022-01-14 | 2022-01-12 | 1.763 | 5,249,146 | +18,265 | 0.46% | 9,253,782 |
| 2022-01-05 | 2022-01-03 | 1.741 | 5,230,881 | -1,827 | 0.46% | 9,107,029 |
| 2021-12-16 | 2021-12-14 | 1.807 | 5,232,708 | -91,326 | 0.46% | 9,453,991 |
| 2021-12-10 | 2021-12-08 | 1.774 | 5,324,034 | -1,826 | 0.47% | 9,444,100 |
| 2021-12-08 | 2021-12-06 | 1.763 | 5,325,860 | -16,439 | 0.47% | 9,389,022 |
| 2021-12-07 | 2021-12-03 | 1.829 | 5,342,299 | +18,265 | 0.47% | 9,768,984 |
| 2021-12-02 | 2021-11-30 | 1.719 | 5,324,034 | +9,133 | 0.47% | 9,152,615 |
| 2021-11-30 | 2021-11-26 | 1.796 | 5,314,901 | -36,531 | 0.47% | 9,544,293 |
| 2021-11-25 | 2021-11-23 | 1.829 | 5,351,432 | -45,663 | 0.47% | 9,785,685 |
| 2021-11-22 | 2021-11-18 | 1.840 | 5,397,095 | +36,531 | 0.48% | 9,928,281 |
| 2021-11-01 | 2021-10-28 | 1.883 | 5,360,564 | +7,306 | 0.47% | 10,095,868 |
| 2021-10-29 | 2021-10-27 | 1.927 | 5,353,258 | +89,499 | 0.47% | 10,316,576 |
| 2021-10-27 | 2021-10-25 | 1.818 | 5,263,759 | -9,132 | 0.47% | 9,567,728 |
| 2021-10-25 | 2021-10-21 | 1.872 | 5,272,891 | -9,133 | 0.47% | 9,873,011 |
| 2021-10-19 | 2021-10-15 | 1.829 | 5,282,024 | +10,959 | 0.47% | 9,658,764 |
| 2021-10-08 | 2021-10-06 | 1.872 | 5,271,065 | -18,265 | 0.47% | 9,869,592 |
| 2021-09-30 | 2021-09-28 | 1.807 | 5,289,330 | +20,092 | 0.47% | 9,556,290 |
| 2021-09-29 | 2021-09-27 | 1.807 | 5,269,238 | +18,265 | 0.47% | 9,519,990 |
| 2021-09-27 | 2021-09-23 | 1.938 | 5,250,973 | +45,663 | 0.46% | 10,176,953 |
| 2021-09-20 | 2021-09-16 | 1.883 | 5,205,310 | -155,254 | 0.46% | 9,803,469 |
| 2021-09-09 | 2021-09-07 | 1.982 | 5,360,564 | -91,326 | 0.47% | 10,624,140 |
| 2021-09-03 | 2021-09-01 | 2.135 | 5,451,890 | -9,133 | 0.48% | 11,640,897 |
| 2021-09-02 | 2021-08-31 | 2.201 | 5,461,023 | -63,928 | 0.48% | 12,019,179 |
| 2021-09-01 | 2021-08-30 | 2.179 | 5,524,951 | +368,957 | 0.49% | 12,038,884 |
| 2021-08-31 | 2021-08-27 | 2.256 | 5,155,994 | -3,653 | 0.46% | 11,630,124 |
| 2021-08-27 | 2021-08-25 | 2.135 | 5,159,647 | +20,092 | 0.46% | 11,016,898 |
| 2021-08-26 | 2021-08-24 | 2.037 | 5,139,555 | -1,826 | 0.45% | 10,467,505 |
| 2021-08-25 | 2021-08-23 | 2.080 | 5,141,381 | +16,438 | 0.45% | 10,696,412 |
| 2021-06-04 | 2021-06-02 | 2.117 | 5,124,943 | +352,454 | 0.45% | 10,847,017 |
| 2021-05-31 | 2021-05-27 | 2.046 | 4,772,489 | -5,103 | 0.45% | 9,764,342 |
| 2021-05-13 | 2021-05-11 | 2.046 | 4,777,592 | +6,804 | 0.45% | 9,774,782 |
| 2021-05-04 | 2021-04-30 | 2.128 | 4,770,788 | -15,309 | 0.45% | 10,153,540 |
| 2021-05-03 | 2021-04-29 | 2.117 | 4,786,097 | -68,036 | 0.45% | 10,129,845 |
| 2021-04-29 | 2021-04-27 | 2.081 | 4,854,133 | -10,205 | 0.46% | 10,102,613 |
| 2021-04-28 | 2021-04-26 | 2.128 | 4,864,338 | -10,206 | 0.46% | 10,352,640 |
| 2021-04-27 | 2021-04-23 | 2.022 | 4,874,544 | -1,074,975 | 0.46% | 9,858,509 |
| 2021-04-26 | 2021-04-22 | 2.140 | 5,949,519 | +595,319 | 0.56% | 12,732,158 |
| 2021-04-23 | 2021-04-21 | 2.128 | 5,354,200 | +513,674 | 0.51% | 11,395,200 |
| 2021-04-22 | 2021-04-20 | 2.199 | 4,840,526 | -34,018 | 0.46% | 10,643,463 |
| 2021-04-21 | 2021-04-19 | 2.058 | 4,874,544 | -15,308 | 0.46% | 10,030,459 |
| 2021-04-20 | 2021-04-16 | 1.952 | 4,889,852 | +5,103 | 0.46% | 9,544,487 |
| 2021-04-19 | 2021-04-15 | 1.940 | 4,884,749 | -34,019 | 0.46% | 9,477,089 |
| 2021-04-16 | 2021-04-14 | 1.776 | 4,918,768 | +11,907 | 0.47% | 8,733,374 |
| 2021-04-15 | 2021-04-13 | 1.787 | 4,906,861 | +5,103 | 0.47% | 8,769,930 |
| 2021-04-08 | 2021-04-01 | 1.811 | 4,901,758 | -25,514 | 0.47% | 8,876,083 |
| 2021-03-31 | 2021-03-29 | 1.776 | 4,927,272 | +85,045 | 0.47% | 8,748,473 |
| 2021-03-30 | 2021-03-26 | 1.893 | 4,842,227 | +17,009 | 0.46% | 9,166,843 |
| 2021-03-19 | 2021-03-17 | 1.905 | 4,825,218 | +25,514 | 0.46% | 9,191,380 |
| 2021-03-16 | 2021-03-12 | 1.940 | 4,799,704 | +62,934 | 0.46% | 9,312,090 |
| 2021-03-15 | 2021-03-11 | 1.917 | 4,736,770 | +22,112 | 0.45% | 9,078,596 |
| 2021-03-01 | 2021-02-25 | 1.987 | 4,714,658 | +18,710 | 0.45% | 9,368,837 |
| 2021-02-26 | 2021-02-24 | 1.964 | 4,695,948 | -8,505 | 0.45% | 9,221,223 |
| 2021-02-25 | 2021-02-23 | 1.999 | 4,704,453 | -170,091 | 0.45% | 9,403,875 |
| 2021-02-23 | 2021-02-19 | 1.975 | 4,874,544 | -5,103 | 0.46% | 9,629,241 |
| 2021-02-09 | 2021-02-05 | 1.881 | 4,879,647 | -8,504 | 0.46% | 9,180,306 |
| 2021-02-05 | 2021-02-03 | 1.823 | 4,888,151 | +76,541 | 0.46% | 8,908,921 |
| 2021-01-27 | 2021-01-25 | 1.905 | 4,811,610 | -11,907 | 0.46% | 9,165,459 |
| 2021-01-26 | 2021-01-22 | 1.858 | 4,823,517 | +11,907 | 0.46% | 8,961,272 |
| 2021-01-22 | 2021-01-20 | 1.905 | 4,811,610 | +8,504 | 0.46% | 9,165,459 |
| 2021-01-20 | 2021-01-18 | 1.928 | 4,803,106 | -22,112 | 0.46% | 9,262,214 |
| 2021-01-13 | 2021-01-11 | 1.823 | 4,825,218 | +17,010 | 0.46% | 8,794,222 |
| 2021-01-11 | 2021-01-07 | 1.846 | 4,808,208 | +170,091 | 0.46% | 8,876,294 |
| 2021-01-06 | 2021-01-04 | 1.881 | 4,638,117 | -11,907 | 0.44% | 8,725,905 |
| 2021-01-05 | 2020-12-31 | 1.811 | 4,650,024 | -5,103 | 0.44% | 8,420,244 |
| 2021-01-04 | 2020-12-29 | 1.834 | 4,655,127 | -17,009 | 0.44% | 8,538,959 |
| 2020-12-29 | 2020-12-24 | 1.693 | 4,672,136 | +17,009 | 0.44% | 7,910,916 |
| 2020-12-21 | 2020-12-17 | 1.811 | 4,655,127 | +25,514 | 0.44% | 8,429,485 |
| 2020-12-16 | 2020-12-14 | 1.799 | 4,629,613 | +11,906 | 0.44% | 8,328,847 |
| 2020-12-08 | 2020-12-04 | 1.858 | 4,617,707 | +59,532 | 0.44% | 8,578,913 |
| 2020-12-04 | 2020-12-02 | 1.870 | 4,558,175 | -11,906 | 0.43% | 8,521,909 |
| 2020-11-27 | 2020-11-25 | 1.823 | 4,570,081 | -86,746 | 0.43% | 8,329,221 |
| 2020-11-25 | 2020-11-23 | 1.811 | 4,656,827 | -15,309 | 0.44% | 8,432,563 |
| 2020-11-23 | 2020-11-19 | 1.823 | 4,672,136 | +79,943 | 0.44% | 8,515,222 |
| 2020-11-18 | 2020-11-16 | 1.740 | 4,592,193 | -3,402 | 0.44% | 7,991,543 |
| 2020-11-17 | 2020-11-13 | 1.717 | 4,595,595 | -15,308 | 0.44% | 7,889,389 |
| 2020-11-12 | 2020-11-10 | 1.658 | 4,610,903 | +15,308 | 0.44% | 7,644,584 |
| 2020-11-05 | 2020-11-03 | 1.658 | 4,595,595 | +1,701 | 0.44% | 7,619,205 |
| 2020-11-04 | 2020-11-02 | 1.646 | 4,593,894 | +1,701 | 0.44% | 7,562,368 |
| 2020-10-21 | 2020-10-19 | 1.693 | 4,592,193 | +13,607 | 0.44% | 7,775,555 |
| 2020-10-20 | 2020-10-16 | 1.658 | 4,578,586 | +25,514 | 0.43% | 7,591,005 |
| 2020-10-19 | 2020-10-15 | 1.670 | 4,553,072 | +25,514 | 0.43% | 7,602,241 |
| 2020-10-14 | 2020-10-09 | 1.564 | 4,527,558 | +17,009 | 0.43% | 7,080,508 |
| 2020-09-28 | 2020-09-24 | 1.611 | 4,510,549 | -11,907 | 0.43% | 7,266,056 |
| 2020-09-15 | 2020-09-11 | 1.576 | 4,522,456 | +226,221 | 0.43% | 7,125,707 |
| 2020-08-19 | 2020-08-17 | 1.634 | 4,296,235 | -13,607 | 0.41% | 7,021,851 |
| 2020-08-14 | 2020-08-12 | 1.634 | 4,309,842 | +13,607 | 0.41% | 7,044,091 |
| 2020-08-06 | 2020-08-04 | 1.634 | 4,296,235 | +15,309 | 0.41% | 7,021,851 |
| 2020-07-28 | 2020-07-24 | 1.623 | 4,280,926 | -20,411 | 0.41% | 6,946,493 |
| 2020-07-14 | 2020-07-10 | 1.658 | 4,301,337 | +13,607 | 0.41% | 7,131,344 |
| 2020-07-09 | 2020-07-07 | 1.705 | 4,287,730 | -11,906 | 0.41% | 7,310,452 |
| 2020-07-06 | 2020-07-02 | 1.634 | 4,299,636 | +18,710 | 0.41% | 7,027,410 |
| 2020-06-12 | 2020-06-10 | 1.740 | 4,280,926 | +170,090 | 0.41% | 7,449,862 |
| 2020-06-11 | 2020-06-09 | 1.752 | 4,110,836 | +284,052 | 0.39% | 7,202,200 |
| 2020-06-10 | 2020-06-08 | 1.764 | 3,826,784 | +27,215 | 0.36% | 6,749,537 |
| 2020-06-09 | 2020-06-05 | 2.460 | 3,799,569 | -25,514 | 0.36% | 9,345,117 |
| 2020-06-08 | 2020-06-04 | 2.162 | 3,825,083 | +350,579 | 0.36% | 8,269,022 |
| 2020-06-05 | 2020-06-03 | 2.136 | 3,474,504 | +7,725 | 0.36% | 7,421,191 |
| 2020-06-02 | 2020-05-29 | 2.110 | 3,466,779 | -9,270 | 0.36% | 7,314,937 |
| 2020-05-27 | 2020-05-25 | 2.071 | 3,476,049 | -15,450 | 0.36% | 7,199,506 |
| 2020-05-26 | 2020-05-22 | 2.110 | 3,491,499 | -10,815 | 0.36% | 7,367,096 |
| 2020-05-11 | 2020-05-07 | 2.097 | 3,502,314 | -15,450 | 0.37% | 7,344,579 |
| 2020-05-04 | 2020-04-28 | 2.097 | 3,517,764 | +15,450 | 0.37% | 7,376,979 |
| 2020-04-22 | 2020-04-20 | 2.110 | 3,502,314 | +370,804 | 0.37% | 7,389,916 |
| 2020-04-21 | 2020-04-17 | 2.097 | 3,131,510 | -12,360 | 0.33% | 6,566,979 |
| 2020-04-16 | 2020-04-14 | 2.006 | 3,143,870 | -7,725 | 0.33% | 6,308,021 |
| 2020-04-14 | 2020-04-08 | 1.903 | 3,151,595 | +4,635 | 0.33% | 5,997,145 |
| 2020-04-09 | 2020-04-07 | 1.916 | 3,146,960 | +15,450 | 0.33% | 6,029,062 |
| 2020-04-03 | 2020-04-01 | 1.994 | 3,131,510 | -30,900 | 0.33% | 6,242,684 |
| 2020-04-02 | 2020-03-31 | 2.045 | 3,162,410 | -30,901 | 0.33% | 6,468,031 |
| 2020-03-30 | 2020-03-26 | 1.890 | 3,193,311 | -49,440 | 0.33% | 6,035,189 |
| 2020-03-27 | 2020-03-25 | 1.877 | 3,242,751 | -23,176 | 0.34% | 6,086,651 |
| 2020-03-25 | 2020-03-23 | 1.748 | 3,265,927 | -16,995 | 0.34% | 5,707,384 |
| 2020-03-24 | 2020-03-20 | 1.838 | 3,282,922 | -30,900 | 0.34% | 6,034,562 |
| 2020-03-23 | 2020-03-19 | 1.722 | 3,313,822 | -115,876 | 0.35% | 5,705,289 |
| 2020-03-20 | 2020-03-18 | 1.838 | 3,429,698 | -115,877 | 0.36% | 6,304,361 |
| 2020-03-09 | 2020-03-05 | 2.149 | 3,545,575 | +15,451 | 0.37% | 7,618,888 |
| 2020-02-21 | 2020-02-19 | 2.214 | 3,530,124 | +9,270 | 0.37% | 7,814,171 |
| 2020-02-19 | 2020-02-17 | 2.265 | 3,520,854 | +9,270 | 0.37% | 7,975,958 |
| 2020-02-18 | 2020-02-14 | 2.278 | 3,511,584 | +77,251 | 0.37% | 8,000,416 |
| 2020-02-17 | 2020-02-13 | 2.291 | 3,434,333 | +21,630 | 0.36% | 7,868,872 |
| 2020-02-14 | 2020-02-12 | 2.304 | 3,412,703 | +55,620 | 0.36% | 7,863,490 |
| 2020-02-12 | 2020-02-10 | 2.304 | 3,357,083 | +9,271 | 0.35% | 7,735,331 |
| 2020-02-11 | 2020-02-07 | 2.317 | 3,347,812 | +9,270 | 0.35% | 7,757,306 |
| 2020-02-07 | 2020-02-05 | 2.343 | 3,338,542 | -9,270 | 0.35% | 7,822,260 |
| 2020-02-06 | 2020-02-04 | 2.317 | 3,347,812 | +3,090 | 0.35% | 7,757,306 |
| 2020-02-05 | 2020-02-03 | 2.343 | 3,344,722 | +6,180 | 0.35% | 7,836,740 |
| 2020-01-31 | 2020-01-29 | 2.382 | 3,338,542 | +9,270 | 0.35% | 7,951,911 |
| 2020-01-29 | 2020-01-22 | 2.434 | 3,329,272 | -7,725 | 0.35% | 8,102,218 |
| 2020-01-13 | 2020-01-09 | 2.447 | 3,336,997 | +55,620 | 0.35% | 8,164,215 |
| 2019-12-16 | 2019-12-12 | 2.447 | 3,281,377 | +33,991 | 0.34% | 8,028,137 |
| 2019-12-11 | 2019-12-09 | 2.472 | 3,247,386 | +27,810 | 0.34% | 8,029,049 |
| 2019-12-02 | 2019-11-28 | 2.434 | 3,219,576 | +38,625 | 0.34% | 7,835,259 |
| 2019-11-29 | 2019-11-27 | 2.434 | 3,180,951 | +30,901 | 0.33% | 7,741,260 |
| 2019-11-26 | 2019-11-22 | 2.460 | 3,150,050 | -15,450 | 0.33% | 7,747,612 |
| 2019-11-21 | 2019-11-19 | 2.460 | 3,165,500 | +7,725 | 0.33% | 7,785,612 |
| 2019-11-14 | 2019-11-12 | 2.511 | 3,157,775 | -7,725 | 0.33% | 7,930,120 |
| 2019-11-12 | 2019-11-08 | 2.524 | 3,165,500 | +15,450 | 0.33% | 7,990,496 |
| 2019-10-31 | 2019-10-29 | 2.460 | 3,150,050 | -7,725 | 0.33% | 7,747,612 |
| 2019-10-28 | 2019-10-24 | 2.434 | 3,157,775 | +10,815 | 0.33% | 7,684,858 |
| 2019-10-25 | 2019-10-23 | 2.382 | 3,146,960 | +231,752 | 0.33% | 7,495,591 |
| 2019-10-21 | 2019-10-17 | 2.395 | 2,915,208 | +7,725 | 0.30% | 6,981,329 |
| 2019-10-15 | 2019-10-11 | 2.408 | 2,907,483 | +7,725 | 0.30% | 7,000,466 |
| 2019-09-04 | 2019-09-02 | 2.434 | 2,899,758 | -7,725 | 0.30% | 7,056,940 |
| 2019-08-26 | 2019-08-22 | 2.460 | 2,907,483 | +7,725 | 0.30% | 7,151,014 |
| 2019-08-19 | 2019-08-15 | 2.434 | 2,899,758 | -15,450 | 0.30% | 7,056,940 |
| 2019-08-16 | 2019-08-14 | 2.434 | 2,915,208 | +38,626 | 0.30% | 7,094,540 |
| 2019-08-07 | 2019-08-05 | 2.408 | 2,876,582 | +7,725 | 0.30% | 6,926,064 |
| 2019-08-06 | 2019-08-02 | 2.472 | 2,868,857 | +12,360 | 0.30% | 7,093,149 |
| 2019-08-05 | 2019-08-01 | 2.589 | 2,856,497 | -38,626 | 0.30% | 7,395,382 |
| 2019-07-31 | 2019-07-29 | 2.563 | 2,895,123 | -7,725 | 0.30% | 7,420,429 |
| 2019-07-30 | 2019-07-26 | 2.550 | 2,902,848 | -16,995 | 0.30% | 7,402,652 |
| 2019-07-29 | 2019-07-25 | 2.485 | 2,919,843 | +12,360 | 0.31% | 7,257,007 |
| 2019-07-25 | 2019-07-23 | 2.472 | 2,907,483 | +9,270 | 0.30% | 7,188,651 |
| 2019-07-24 | 2019-07-22 | 2.511 | 2,898,213 | +54,076 | 0.30% | 7,278,282 |
| 2019-07-22 | 2019-07-18 | 2.576 | 2,844,137 | +7,725 | 0.30% | 7,326,565 |
| 2019-07-17 | 2019-07-15 | 2.641 | 2,836,412 | -7,725 | 0.30% | 7,490,250 |
| 2019-07-10 | 2019-07-08 | 2.693 | 2,844,137 | -7,725 | 0.30% | 7,657,917 |
| 2019-07-08 | 2019-07-04 | 2.667 | 2,851,862 | -4,635 | 0.30% | 7,604,883 |
| 2019-07-05 | 2019-07-03 | 2.641 | 2,856,497 | -6,180 | 0.30% | 7,543,289 |
| 2019-07-03 | 2019-06-28 | 2.576 | 2,862,677 | -38,626 | 0.30% | 7,374,325 |
| 2019-07-02 | 2019-06-27 | 2.576 | 2,901,303 | +10,815 | 0.30% | 7,473,826 |
| 2019-06-19 | 2019-06-17 | 2.563 | 2,890,488 | +77,251 | 0.30% | 7,408,549 |
| 2019-06-03 | 2019-05-30 | 3.091 | 2,813,237 | +232,770 | 0.29% | 8,694,713 |
| 2019-05-23 | 2019-05-21 | 3.133 | 2,580,467 | -8,503 | 0.29% | 8,084,554 |
| 2019-05-16 | 2019-05-14 | 3.062 | 2,588,970 | +15,589 | 0.29% | 7,928,509 |
| 2019-05-15 | 2019-05-10 | 3.147 | 2,573,381 | +7,086 | 0.29% | 8,098,671 |
| 2019-05-10 | 2019-05-08 | 3.175 | 2,566,295 | +7,086 | 0.29% | 8,148,804 |
| 2019-05-08 | 2019-05-06 | 3.218 | 2,559,209 | -4,252 | 0.29% | 8,234,655 |
| 2019-04-30 | 2019-04-26 | 3.302 | 2,563,461 | +7,086 | 0.29% | 8,465,398 |
| 2019-04-18 | 2019-04-16 | 3.316 | 2,556,375 | -7,086 | 0.29% | 8,478,074 |
| 2019-04-16 | 2019-04-12 | 3.260 | 2,563,461 | -7,086 | 0.29% | 8,356,867 |
| 2019-04-11 | 2019-04-09 | 3.246 | 2,570,547 | +7,086 | 0.29% | 8,343,690 |
| 2019-04-09 | 2019-04-04 | 3.218 | 2,563,461 | -7,086 | 0.29% | 8,248,336 |
| 2019-04-04 | 2019-04-02 | 3.161 | 2,570,547 | -2,834 | 0.29% | 8,126,029 |
| 2019-04-03 | 2019-04-01 | 3.133 | 2,573,381 | -7,086 | 0.29% | 8,062,354 |
| 2019-03-20 | 2019-03-18 | 3.062 | 2,580,467 | -5,669 | 0.29% | 7,902,470 |
| 2019-03-19 | 2019-03-15 | 3.020 | 2,586,136 | -7,086 | 0.29% | 7,810,340 |
| 2019-03-15 | 2019-03-13 | 3.048 | 2,593,222 | -1,417 | 0.30% | 7,904,934 |
| 2019-03-06 | 2019-03-04 | 3.091 | 2,594,639 | -7,086 | 0.30% | 8,019,104 |
| 2019-03-01 | 2019-02-27 | 3.077 | 2,601,725 | +7,086 | 0.30% | 8,004,287 |
| 2019-02-26 | 2019-02-22 | 3.048 | 2,594,639 | -7,086 | 0.30% | 7,909,253 |
| 2019-02-25 | 2019-02-21 | 2.964 | 2,601,725 | +14,172 | 0.30% | 7,710,552 |
| 2019-02-22 | 2019-02-20 | 2.921 | 2,587,553 | +14,172 | 0.29% | 7,559,001 |
| 2019-02-20 | 2019-02-18 | 2.935 | 2,573,381 | +21,258 | 0.29% | 7,553,917 |
| 2019-02-19 | 2019-02-15 | 2.921 | 2,552,123 | +14,171 | 0.29% | 7,455,499 |
| 2019-02-18 | 2019-02-14 | 2.964 | 2,537,952 | -7,085 | 0.29% | 7,521,553 |
| 2019-02-14 | 2019-02-12 | 2.893 | 2,545,037 | -8,503 | 0.29% | 7,362,965 |
| 2019-02-01 | 2019-01-30 | 2.837 | 2,553,540 | -68,025 | 0.29% | 7,243,417 |
| 2019-01-31 | 2019-01-29 | 2.851 | 2,621,565 | -2,835 | 0.30% | 7,473,375 |
| 2018-12-28 | 2018-12-24 | 2.823 | 2,624,400 | +8,504 | 0.30% | 7,407,383 |
| 2018-12-17 | 2018-12-13 | 2.823 | 2,615,896 | +155,889 | 0.30% | 7,383,381 |
| 2018-12-14 | 2018-12-12 | 2.837 | 2,460,007 | +14,172 | 0.28% | 6,978,100 |
| 2018-12-10 | 2018-12-06 | 2.851 | 2,445,835 | +7,086 | 0.28% | 6,972,416 |
| 2018-12-07 | 2018-12-05 | 2.893 | 2,438,749 | +7,086 | 0.28% | 7,055,467 |
| 2018-11-16 | 2018-11-14 | 2.921 | 2,431,663 | +21,258 | 0.28% | 7,103,600 |
| 2018-11-06 | 2018-11-02 | 2.950 | 2,410,405 | -8,503 | 0.27% | 7,109,533 |
| 2018-10-22 | 2018-10-18 | 2.851 | 2,418,908 | +8,503 | 0.28% | 6,895,655 |
| 2018-10-16 | 2018-10-12 | 2.935 | 2,410,405 | +11,337 | 0.27% | 7,075,517 |
| 2018-10-02 | 2018-09-27 | 3.077 | 2,399,068 | -7,086 | 0.27% | 7,380,807 |
| 2018-09-14 | 2018-09-12 | 2.879 | 2,406,154 | +21,258 | 0.27% | 6,927,210 |
| 2018-08-27 | 2018-08-23 | 3.133 | 2,384,896 | -35,430 | 0.27% | 7,471,834 |
| 2018-08-21 | 2018-08-17 | 3.048 | 2,420,326 | +35,430 | 0.28% | 7,377,894 |
| 2018-08-17 | 2018-08-15 | 3.020 | 2,384,896 | +14,172 | 0.27% | 7,202,579 |
| 2018-08-07 | 2018-08-03 | 2.964 | 2,370,724 | -313,197 | 0.27% | 7,025,951 |
| 2018-08-06 | 2018-08-02 | 3.006 | 2,683,921 | -354,295 | 0.31% | 8,067,781 |
| 2018-08-03 | 2018-08-01 | 3.105 | 3,038,216 | -85,031 | 0.35% | 9,432,919 |
| 2018-06-22 | 2018-06-20 | 3.302 | 3,123,247 | +70,859 | 0.36% | 10,313,997 |
| 2018-06-07 | 2018-06-05 | 3.429 | 3,052,388 | +141,718 | 0.35% | 10,467,689 |
| 2018-06-05 | 2018-06-01 | 3.429 | 2,910,670 | -35,430 | 0.33% | 9,981,689 |
| 2018-06-01 | 2018-05-30 | 3.937 | 2,946,100 | +221,257 | 0.34% | 11,597,862 |
| 2018-05-25 | 2018-05-23 | 3.937 | 2,724,843 | +32,769 | 0.34% | 10,726,843 |
| 2018-05-14 | 2018-05-10 | 3.906 | 2,692,074 | -6,554 | 0.33% | 10,515,688 |
| 2018-05-11 | 2018-05-09 | 3.860 | 2,698,628 | +6,554 | 0.33% | 10,417,758 |
| 2018-05-10 | 2018-05-08 | 3.876 | 2,692,074 | +26,215 | 0.33% | 10,433,534 |
| 2018-04-30 | 2018-04-26 | 3.830 | 2,665,859 | -6,554 | 0.33% | 10,209,903 |
| 2018-04-11 | 2018-04-09 | 3.906 | 2,672,413 | +5,243 | 0.33% | 10,438,889 |
| 2018-03-28 | 2018-03-26 | 3.906 | 2,667,170 | +32,769 | 0.33% | 10,418,409 |
| 2018-03-21 | 2018-03-19 | 3.952 | 2,634,401 | -5,243 | 0.32% | 10,410,998 |
| 2018-03-16 | 2018-03-14 | 3.906 | 2,639,644 | +131,074 | 0.33% | 10,310,888 |
| 2018-02-20 | 2018-02-13 | 3.876 | 2,508,570 | +53,741 | 0.31% | 9,722,337 |
| 2018-02-14 | 2018-02-12 | 3.815 | 2,454,829 | +110,103 | 0.30% | 9,364,228 |
| 2018-02-13 | 2018-02-09 | 3.815 | 2,344,726 | +6,554 | 0.29% | 8,944,228 |
| 2018-02-06 | 2018-02-02 | 3.982 | 2,338,172 | -44,566 | 0.29% | 9,311,673 |
| 2018-02-05 | 2018-02-01 | 4.013 | 2,382,738 | -52,430 | 0.29% | 9,561,869 |
| 2018-02-02 | 2018-01-31 | 4.028 | 2,435,168 | +98,307 | 0.30% | 9,809,426 |
| 2018-01-30 | 2018-01-26 | 4.059 | 2,336,861 | +196,612 | 0.29% | 9,484,736 |
| 2018-01-26 | 2018-01-24 | 4.059 | 2,140,249 | +183,504 | 0.26% | 8,686,737 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,956,745 | +10,486 | 0.24% | 7,673,228 |
| 2018-01-16 | 2018-01-12 | 3.891 | 1,946,259 | -13,107 | 0.24% | 7,572,714 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,959,366 | +13,107 | 0.24% | 7,593,815 |
| 2018-01-11 | 2018-01-09 | 3.815 | 1,946,259 | +6,554 | 0.24% | 7,424,229 |
| 2017-10-31 | 2017-10-27 | 4.043 | 1,939,705 | +6,554 | 0.24% | 7,843,182 |
| 2017-10-23 | 2017-10-19 | 4.028 | 1,933,151 | -15,729 | 0.24% | 7,787,184 |
| 2017-10-12 | 2017-10-10 | 3.967 | 1,948,880 | +76,023 | 0.24% | 7,731,596 |
| 2017-10-10 | 2017-10-06 | 3.967 | 1,872,857 | +26,215 | 0.23% | 7,429,998 |
| 2017-09-08 | 2017-09-06 | 3.952 | 1,846,642 | -6,553 | 0.23% | 7,297,821 |
| 2017-09-01 | 2017-08-30 | 3.830 | 1,853,195 | +13,107 | 0.23% | 7,097,503 |
| 2017-08-25 | 2017-08-22 | 3.906 | 1,840,088 | +13,108 | 0.23% | 7,187,689 |
| 2017-08-22 | 2017-08-18 | 3.876 | 1,826,980 | +7,864 | 0.23% | 7,080,733 |
| 2017-08-07 | 2017-08-03 | 4.120 | 1,819,116 | -35,390 | 0.22% | 7,494,366 |
| 2017-07-18 | 2017-07-14 | 4.089 | 1,854,506 | -3,932 | 0.23% | 7,583,571 |
| 2017-06-20 | 2017-06-16 | 3.738 | 1,858,438 | +6,553 | 0.23% | 6,947,441 |
| 2017-06-19 | 2017-06-15 | 3.723 | 1,851,885 | +39,323 | 0.23% | 6,894,687 |
| 2017-06-16 | 2017-06-14 | 3.799 | 1,812,562 | +2,621 | 0.22% | 6,886,570 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,809,941 | +121,526 | 0.22% | 7,963,657 |
| 2017-03-28 | 2017-03-24 | 4.171 | 1,688,415 | -24,455 | 0.22% | 7,042,311 |
| 2017-03-16 | 2017-03-14 | 4.302 | 1,712,870 | -12,227 | 0.23% | 7,368,447 |
| 2017-03-03 | 2017-03-01 | 4.335 | 1,725,097 | -12,228 | 0.23% | 7,477,479 |
| 2017-03-02 | 2017-02-28 | 4.318 | 1,737,325 | -12,227 | 0.23% | 7,502,065 |
| 2017-02-14 | 2017-02-10 | 4.302 | 1,749,552 | -6,114 | 0.23% | 7,526,247 |
| 2017-02-08 | 2017-02-06 | 4.236 | 1,755,666 | +24,455 | 0.23% | 7,437,680 |
| 2017-02-02 | 2017-01-27 | 4.204 | 1,731,211 | -4,891 | 0.23% | 7,277,446 |
| 2017-02-01 | 2017-01-25 | 4.204 | 1,736,102 | -7,336 | 0.23% | 7,298,006 |
| 2017-01-18 | 2017-01-16 | 4.040 | 1,743,438 | -18,342 | 0.23% | 7,043,675 |
| 2017-01-13 | 2017-01-11 | 4.007 | 1,761,780 | -9,782 | 0.23% | 7,060,145 |
| 2016-12-29 | 2016-12-23 | 3.844 | 1,771,562 | -9,781 | 0.23% | 6,809,576 |
| 2016-11-25 | 2016-11-23 | 3.926 | 1,781,343 | -6,114 | 0.24% | 6,992,857 |
| 2016-10-03 | 2016-09-29 | 3.975 | 1,787,457 | +11,005 | 0.24% | 7,104,569 |
| 2016-09-08 | 2016-09-06 | 4.089 | 1,776,452 | -25,678 | 0.23% | 7,264,226 |
| 2016-08-31 | 2016-08-29 | 3.795 | 1,802,130 | -269,003 | 0.24% | 6,838,643 |
| 2016-08-30 | 2016-08-26 | 3.844 | 2,071,133 | -158,956 | 0.27% | 7,961,074 |
| 2016-08-24 | 2016-08-22 | 3.844 | 2,230,089 | -331,363 | 0.29% | 8,572,074 |
| 2016-08-12 | 2016-08-10 | 4.122 | 2,561,452 | +209,089 | 0.34% | 10,558,023 |
| 2016-08-11 | 2016-08-09 | 4.089 | 2,352,363 | +127,165 | 0.31% | 9,619,227 |
| 2016-08-10 | 2016-08-08 | 4.122 | 2,225,198 | +61,137 | 0.29% | 9,172,021 |
| 2016-07-19 | 2016-07-15 | 4.024 | 2,164,061 | -6,114 | 0.29% | 8,707,640 |
| 2016-06-29 | 2016-06-27 | 3.795 | 2,170,175 | +6,114 | 0.29% | 8,235,284 |
| 2016-06-20 | 2016-06-16 | 4.454 | 2,164,061 | +172,802 | 0.29% | 9,639,327 |
| 2016-06-16 | 2016-06-14 | 4.472 | 1,991,259 | -375,657 | 0.28% | 8,904,816 |
| 2016-04-19 | 2016-04-15 | 4.596 | 2,366,916 | -5,658 | 0.34% | 10,877,595 |
| 2016-04-12 | 2016-04-08 | 4.684 | 2,372,574 | -11,315 | 0.34% | 11,113,282 |
| 2016-04-08 | 2016-04-06 | 4.613 | 2,383,889 | -22,630 | 0.34% | 10,997,734 |
| 2016-02-23 | 2016-02-19 | 4.224 | 2,406,519 | -9,052 | 0.34% | 10,166,323 |
| 2016-02-22 | 2016-02-18 | 4.118 | 2,415,571 | -56,575 | 0.34% | 9,948,381 |
| 2016-02-19 | 2016-02-17 | 4.012 | 2,472,146 | -56,574 | 0.35% | 9,919,200 |
| 2016-02-16 | 2016-02-12 | 3.747 | 2,528,720 | +74,678 | 0.36% | 9,475,743 |
| 2016-02-15 | 2016-02-11 | 3.765 | 2,454,042 | +56,575 | 0.35% | 9,239,283 |
| 2016-02-12 | 2016-02-05 | 3.783 | 2,397,467 | +16,973 | 0.34% | 9,068,660 |
| 2016-01-26 | 2016-01-22 | 3.818 | 2,380,494 | -6,789 | 0.34% | 9,088,611 |
| 2016-01-25 | 2016-01-21 | 3.818 | 2,387,283 | +11,315 | 0.34% | 9,114,531 |
| 2016-01-22 | 2016-01-20 | 3.942 | 2,375,968 | +5,657 | 0.34% | 9,365,310 |
| 2016-01-18 | 2016-01-14 | 3.942 | 2,370,311 | +9,052 | 0.34% | 9,343,011 |
| 2016-01-15 | 2016-01-13 | 3.995 | 2,361,259 | -1,131 | 0.34% | 9,432,542 |
| 2016-01-11 | 2016-01-07 | 4.030 | 2,362,390 | -5,658 | 0.34% | 9,520,574 |
| 2016-01-08 | 2016-01-06 | 4.101 | 2,368,048 | +5,658 | 0.34% | 9,710,804 |
| 2015-12-30 | 2015-12-28 | 4.189 | 2,362,390 | -5,658 | 0.34% | 9,896,386 |
| 2015-12-22 | 2015-12-18 | 3.942 | 2,368,048 | +11,315 | 0.34% | 9,334,091 |
| 2015-12-14 | 2015-12-10 | 3.995 | 2,356,733 | +7,921 | 0.34% | 9,414,462 |
| 2015-12-10 | 2015-12-08 | 4.118 | 2,348,812 | -22,630 | 0.34% | 9,673,438 |
| 2015-12-09 | 2015-12-07 | 4.101 | 2,371,442 | -41,866 | 0.34% | 9,724,722 |
| 2015-11-18 | 2015-11-16 | 4.278 | 2,413,308 | -3,394 | 0.34% | 10,322,973 |
| 2015-11-12 | 2015-11-10 | 4.366 | 2,416,702 | +5,657 | 0.34% | 10,551,076 |
| 2015-11-11 | 2015-11-09 | 4.401 | 2,411,045 | +22,630 | 0.34% | 10,611,612 |
| 2015-10-30 | 2015-10-28 | 4.366 | 2,388,415 | +16,973 | 0.34% | 10,427,578 |
| 2015-10-19 | 2015-10-15 | 4.472 | 2,371,442 | +5,657 | 0.34% | 10,604,977 |
| 2015-09-11 | 2015-09-09 | 4.596 | 2,365,785 | -11,315 | 0.34% | 10,872,397 |
| 2015-09-10 | 2015-09-08 | 4.560 | 2,377,100 | +3,395 | 0.34% | 10,840,364 |
| 2015-09-07 | 2015-09-02 | 4.472 | 2,373,705 | +22,630 | 0.34% | 10,615,097 |
| 2015-08-27 | 2015-08-25 | 4.048 | 2,351,075 | -238,746 | 0.34% | 9,516,531 |
| 2015-08-26 | 2015-08-24 | 4.118 | 2,589,821 | -164,067 | 0.37% | 10,666,019 |
| 2015-08-25 | 2015-08-21 | 4.384 | 2,753,888 | -14,710 | 0.39% | 12,071,873 |
| 2015-08-18 | 2015-08-14 | 4.437 | 2,768,598 | +62,233 | 0.40% | 12,283,166 |
| 2015-08-14 | 2015-08-12 | 4.454 | 2,706,365 | +11,315 | 0.39% | 12,054,900 |
| 2015-08-07 | 2015-08-05 | 4.437 | 2,695,050 | -5,658 | 0.38% | 11,956,863 |
| 2015-08-06 | 2015-08-04 | 4.224 | 2,700,708 | -501,253 | 0.39% | 11,409,122 |
| 2015-08-05 | 2015-08-03 | 4.348 | 3,201,961 | -138,043 | 0.46% | 13,922,840 |
| 2015-08-04 | 2015-07-31 | 4.401 | 3,340,004 | +11,315 | 0.48% | 14,700,192 |
| 2015-07-30 | 2015-07-28 | 4.560 | 3,328,689 | +11,315 | 0.48% | 15,179,925 |
| 2015-07-22 | 2015-07-20 | 4.861 | 3,317,374 | +41,866 | 0.47% | 16,125,152 |
| 2015-07-10 | 2015-07-08 | 4.030 | 3,275,508 | +5,657 | 0.47% | 13,200,494 |
| 2015-07-09 | 2015-07-07 | 4.260 | 3,269,851 | -95,045 | 0.47% | 13,929,056 |
| 2015-07-07 | 2015-07-03 | 4.631 | 3,364,896 | +4,525 | 0.48% | 15,582,948 |
| 2015-06-09 | 2015-06-05 | 4.878 | 3,360,371 | +5,658 | 0.48% | 16,393,550 |
| 2015-06-08 | 2015-06-04 | 5.020 | 3,354,713 | +5,657 | 0.48% | 16,840,322 |
| 2015-06-04 | 2015-06-02 | 5.126 | 3,349,056 | +5,658 | 0.48% | 17,167,106 |
| 2015-06-03 | 2015-06-01 | 5.144 | 3,343,398 | +441,284 | 0.48% | 17,197,201 |
| 2015-06-02 | 2015-05-29 | 5.811 | 2,902,114 | -5,658 | 0.41% | 16,862,915 |
| 2015-06-01 | 2015-05-28 | 5.811 | 2,907,772 | +192,226 | 0.41% | 16,895,791 |
| 2015-05-28 | 2015-05-26 | 5.829 | 2,715,546 | -2,114 | 0.41% | 15,830,246 |
| 2015-05-13 | 2015-05-11 | 5.811 | 2,717,660 | +79,253 | 0.42% | 15,791,133 |
| 2015-05-11 | 2015-05-07 | 5.716 | 2,638,407 | +9,510 | 0.40% | 15,080,944 |
| 2015-05-07 | 2015-05-05 | 5.924 | 2,628,897 | +5,283 | 0.40% | 15,573,912 |
| 2015-05-05 | 2015-04-30 | 5.924 | 2,623,614 | +5,284 | 0.40% | 15,542,614 |
| 2015-04-28 | 2015-04-24 | 6.019 | 2,618,330 | -5,284 | 0.40% | 15,759,096 |
| 2015-04-10 | 2015-04-08 | 5.735 | 2,623,614 | -7,397 | 0.40% | 15,046,045 |
| 2015-04-08 | 2015-04-01 | 5.508 | 2,631,011 | +386,751 | 0.40% | 14,490,903 |
| 2015-03-27 | 2015-03-25 | 5.300 | 2,244,260 | +5,284 | 0.34% | 11,893,536 |
| 2015-03-16 | 2015-03-12 | 5.072 | 2,238,976 | -7,397 | 0.34% | 11,357,011 |
| 2015-03-05 | 2015-03-03 | 5.224 | 2,246,373 | +109,896 | 0.34% | 11,734,666 |
| 2015-03-04 | 2015-03-02 | 5.148 | 2,136,477 | +108,840 | 0.33% | 10,998,841 |
| 2014-12-03 | 2014-12-01 | 4.921 | 2,027,637 | +24,304 | 0.31% | 9,977,997 |
| 2014-12-01 | 2014-11-27 | 4.883 | 2,003,333 | -10,567 | 0.31% | 9,782,563 |
| 2014-11-26 | 2014-11-24 | 4.826 | 2,013,900 | -97,216 | 0.31% | 9,719,812 |
| 2014-11-19 | 2014-11-17 | 4.902 | 2,111,116 | +131,030 | 0.32% | 10,348,840 |
| 2014-11-07 | 2014-11-05 | 4.637 | 1,980,086 | +17,964 | 0.30% | 9,181,845 |
| 2014-10-31 | 2014-10-29 | 4.618 | 1,962,122 | -10,567 | 0.30% | 9,061,407 |
| 2014-10-28 | 2014-10-24 | 4.448 | 1,972,689 | +7,397 | 0.30% | 8,774,175 |
| 2014-10-23 | 2014-10-21 | 4.467 | 1,965,292 | +63,402 | 0.30% | 8,778,471 |
| 2014-10-22 | 2014-10-20 | 4.448 | 1,901,890 | +4,227 | 0.29% | 8,459,273 |
| 2014-10-20 | 2014-10-16 | 4.410 | 1,897,663 | -115,180 | 0.29% | 8,368,638 |
| 2014-10-17 | 2014-10-15 | 4.448 | 2,012,843 | -70,799 | 0.31% | 8,952,773 |
| 2014-10-16 | 2014-10-14 | 4.429 | 2,083,642 | -30,644 | 0.32% | 9,228,237 |
| 2014-10-15 | 2014-10-13 | 4.486 | 2,114,286 | -2,113 | 0.32% | 9,484,007 |
| 2014-10-08 | 2014-10-06 | 4.221 | 2,116,399 | -295,875 | 0.32% | 8,932,689 |
| 2014-10-07 | 2014-10-03 | 4.221 | 2,412,274 | -146,881 | 0.37% | 10,181,489 |
| 2014-09-25 | 2014-09-23 | 4.505 | 2,559,155 | +27,474 | 0.39% | 11,527,983 |
| 2014-09-22 | 2014-09-18 | 4.429 | 2,531,681 | +10,567 | 0.39% | 11,212,556 |
| 2014-08-28 | 2014-08-26 | 4.732 | 2,521,114 | +233,530 | 0.39% | 11,929,227 |
| 2014-08-27 | 2014-08-25 | 4.732 | 2,287,584 | +80,309 | 0.35% | 10,824,226 |
| 2014-07-25 | 2014-07-23 | 4.410 | 2,207,275 | -19,021 | 0.34% | 9,734,018 |
| 2014-07-21 | 2014-07-17 | 4.296 | 2,226,296 | -2,113 | 0.34% | 9,565,079 |
| 2014-06-25 | 2014-06-23 | 3.956 | 2,228,409 | +5,283 | 0.34% | 8,814,973 |
| 2014-06-13 | 2014-06-11 | 4.895 | 2,223,126 | +151,358 | 0.34% | 10,881,377 |
| 2014-01-22 | 2014-01-20 | 4.326 | 2,071,768 | +133,926 | 0.34% | 8,962,382 |
| 2013-11-27 | 2013-11-25 | 5.037 | 1,937,842 | +27,573 | 0.32% | 9,760,516 |
| 2013-11-20 | 2013-11-18 | 5.077 | 1,910,269 | +32,497 | 0.31% | 9,699,230 |
| 2013-11-13 | 2013-11-11 | 5.098 | 1,877,772 | +60,070 | 0.31% | 9,572,366 |
| 2013-11-05 | 2013-11-01 | 4.874 | 1,817,702 | +21,665 | 0.30% | 8,860,060 |
| 2013-10-30 | 2013-10-28 | 4.590 | 1,796,037 | +64,009 | 0.29% | 8,243,781 |
| 2013-10-29 | 2013-10-25 | 4.671 | 1,732,028 | -4,924 | 0.28% | 8,090,688 |
| 2013-10-25 | 2013-10-23 | 4.895 | 1,736,952 | +4,924 | 0.28% | 8,501,735 |
| 2013-10-22 | 2013-10-18 | 4.874 | 1,732,028 | -9,848 | 0.28% | 8,442,457 |
| 2013-10-18 | 2013-10-16 | 4.854 | 1,741,876 | -4,924 | 0.29% | 8,455,083 |
| 2013-10-03 | 2013-09-30 | 4.631 | 1,746,800 | -49,237 | 0.29% | 8,088,738 |
| 2013-09-12 | 2013-09-10 | 4.265 | 1,796,037 | +12,802 | 0.29% | 7,660,150 |
| 2013-09-03 | 2013-08-30 | 3.920 | 1,783,235 | +11,817 | 0.29% | 6,989,862 |
| 2013-08-28 | 2013-08-26 | 4.123 | 1,771,418 | +28,557 | 0.29% | 7,303,311 |
| 2013-08-15 | 2013-08-12 | 4.224 | 1,742,861 | +72,872 | 0.29% | 7,362,559 |
| 2013-08-05 | 2013-08-01 | 3.859 | 1,669,989 | +64,009 | 0.27% | 6,444,214 |
| 2013-07-19 | 2013-07-17 | 3.656 | 1,605,980 | +42,479 | 0.26% | 5,871,044 |
| 2013-07-12 | 2013-07-10 | 3.656 | 1,563,501 | +22,650 | 0.26% | 5,715,752 |
| 2013-07-10 | 2013-07-08 | 3.859 | 1,540,851 | -45,299 | 0.25% | 5,945,891 |
| 2013-07-09 | 2013-07-05 | 3.960 | 1,586,150 | +1,970 | 0.26% | 6,281,764 |
| 2013-07-05 | 2013-07-03 | 3.940 | 1,584,180 | +19,695 | 0.26% | 6,241,787 |
| 2013-07-04 | 2013-07-02 | 3.960 | 1,564,485 | +4,923 | 0.26% | 6,195,962 |
| 2013-06-26 | 2013-06-24 | 3.859 | 1,559,562 | +30,528 | 0.26% | 6,018,094 |
| 2013-06-20 | 2013-06-18 | 4.163 | 1,529,034 | +39,390 | 0.25% | 6,366,104 |
| 2013-06-07 | 2013-06-05 | 4.906 | 1,489,644 | +83,513 | 0.24% | 7,307,634 |
| 2013-06-06 | 2013-06-04 | 4.884 | 1,406,131 | -1,859 | 0.24% | 6,867,697 |
| 2013-06-05 | 2013-06-03 | 4.927 | 1,407,990 | +42,759 | 0.24% | 6,937,365 |
| 2013-05-31 | 2013-05-29 | 4.949 | 1,365,231 | -4,648 | 0.24% | 6,756,059 |
| 2013-05-27 | 2013-05-23 | 4.927 | 1,369,879 | +4,648 | 0.24% | 6,749,587 |
| 2013-05-22 | 2013-05-20 | 5.013 | 1,365,231 | +46,477 | 0.24% | 6,844,182 |
| 2013-04-26 | 2013-04-24 | 4.733 | 1,318,754 | -69,716 | 0.23% | 6,242,319 |
| 2013-04-25 | 2013-04-23 | 4.733 | 1,388,470 | +69,716 | 0.24% | 6,572,319 |
| 2013-04-05 | 2013-04-02 | 4.368 | 1,318,754 | +70,646 | 0.23% | 5,759,958 |
| 2013-04-02 | 2013-03-27 | 4.475 | 1,248,108 | -3,718 | 0.22% | 5,585,666 |
| 2013-03-22 | 2013-03-20 | 4.325 | 1,251,826 | -4,648 | 0.22% | 5,413,766 |
| 2013-03-21 | 2013-03-19 | 4.196 | 1,256,474 | +4,648 | 0.22% | 5,271,662 |
| 2013-03-18 | 2013-03-14 | 4.346 | 1,251,826 | -23,239 | 0.22% | 5,440,700 |
| 2013-03-14 | 2013-03-12 | 4.432 | 1,275,065 | -32,534 | 0.22% | 5,651,439 |
| 2013-03-08 | 2013-03-06 | 4.497 | 1,307,599 | -930 | 0.23% | 5,880,041 |
| 2013-02-28 | 2013-02-26 | 4.411 | 1,308,529 | +4,648 | 0.23% | 5,771,606 |
| 2013-02-26 | 2013-02-22 | 4.561 | 1,303,881 | -5,577 | 0.23% | 5,947,484 |
| 2013-02-20 | 2013-02-18 | 4.626 | 1,309,458 | +13,943 | 0.23% | 6,057,445 |
| 2013-01-29 | 2013-01-25 | 4.518 | 1,295,515 | -9,296 | 0.23% | 5,853,575 |
| 2013-01-14 | 2013-01-10 | 4.669 | 1,304,811 | -27,886 | 0.23% | 6,092,097 |
| 2013-01-11 | 2013-01-09 | 4.690 | 1,332,697 | -13,943 | 0.23% | 6,250,970 |
| 2013-01-09 | 2013-01-07 | 4.518 | 1,346,640 | +18,591 | 0.23% | 6,084,575 |
| 2013-01-07 | 2013-01-03 | 4.540 | 1,328,049 | +27,886 | 0.23% | 6,029,149 |
| 2013-01-04 | 2013-01-02 | 4.282 | 1,300,163 | +337,425 | 0.23% | 5,566,861 |
| 2013-01-03 | 2012-12-31 | 4.002 | 962,738 | -4,648 | 0.17% | 3,852,836 |
| 2012-12-21 | 2012-12-19 | 4.023 | 967,386 | -51,125 | 0.17% | 3,892,251 |
| 2012-12-18 | 2012-12-14 | 4.045 | 1,018,511 | +9,296 | 0.18% | 4,119,866 |
| 2012-12-13 | 2012-12-11 | 3.894 | 1,009,215 | -23,239 | 0.18% | 3,930,264 |
| 2012-12-12 | 2012-12-10 | 3.959 | 1,032,454 | +88,307 | 0.18% | 4,087,408 |
| 2012-12-11 | 2012-12-07 | 3.894 | 944,147 | -65,068 | 0.16% | 3,676,865 |
| 2012-12-07 | 2012-12-05 | 4.002 | 1,009,215 | +18,591 | 0.18% | 4,038,835 |
| 2012-12-04 | 2012-11-30 | 3.894 | 990,624 | +23,238 | 0.17% | 3,857,864 |
| 2012-12-03 | 2012-11-29 | 3.765 | 967,386 | +18,591 | 0.17% | 3,642,481 |
| 2012-11-12 | 2012-11-08 | 3.980 | 948,795 | +4,648 | 0.16% | 3,776,623 |
| 2012-11-09 | 2012-11-07 | 4.088 | 944,147 | -4,648 | 0.16% | 3,859,692 |
| 2012-11-08 | 2012-11-06 | 4.110 | 948,795 | +4,648 | 0.16% | 3,899,108 |
| 2012-10-29 | 2012-10-25 | 4.088 | 944,147 | -9,295 | 0.16% | 3,859,692 |
| 2012-10-26 | 2012-10-24 | 4.067 | 953,442 | +4,647 | 0.17% | 3,877,176 |
| 2012-10-25 | 2012-10-22 | 4.067 | 948,795 | -9,295 | 0.16% | 3,858,279 |
| 2012-10-24 | 2012-10-19 | 4.023 | 958,090 | +32,534 | 0.17% | 3,854,849 |
| 2012-10-19 | 2012-10-17 | 3.787 | 925,556 | -46,477 | 0.16% | 3,504,894 |
| 2012-10-15 | 2012-10-11 | 3.851 | 972,033 | +23,238 | 0.17% | 3,743,635 |
| 2012-10-08 | 2012-10-04 | 3.744 | 948,795 | +20,450 | 0.16% | 3,552,067 |
| 2012-09-28 | 2012-09-26 | 3.593 | 928,345 | -4,647 | 0.16% | 3,335,687 |
| 2012-09-18 | 2012-09-14 | 3.722 | 932,992 | +4,647 | 0.16% | 3,472,830 |
| 2012-09-10 | 2012-09-06 | 3.421 | 928,345 | +12,084 | 0.16% | 3,175,894 |
| 2012-08-29 | 2012-08-27 | 3.744 | 916,261 | -139,431 | 0.16% | 3,430,267 |
| 2012-08-23 | 2012-08-21 | 4.002 | 1,055,692 | +4,647 | 0.18% | 4,224,834 |
| 2012-08-08 | 2012-08-06 | 3.894 | 1,051,045 | -176,613 | 0.18% | 4,093,166 |
| 2012-08-03 | 2012-08-01 | 3.808 | 1,227,658 | -5,578 | 0.21% | 4,675,307 |
| 2012-08-02 | 2012-07-31 | 3.722 | 1,233,236 | -4,647 | 0.21% | 4,590,413 |
| 2012-08-01 | 2012-07-30 | 3.615 | 1,237,883 | +4,647 | 0.22% | 4,474,540 |
| 2012-07-31 | 2012-07-27 | 3.572 | 1,233,236 | -13,013 | 0.21% | 4,404,674 |
| 2012-07-30 | 2012-07-26 | 3.529 | 1,246,249 | +46,477 | 0.22% | 4,397,523 |
| 2012-07-17 | 2012-07-13 | 3.873 | 1,199,772 | +69,716 | 0.21% | 4,646,551 |
| 2012-07-11 | 2012-07-09 | 4.002 | 1,130,056 | -6,507 | 0.20% | 4,522,436 |
| 2012-07-09 | 2012-07-05 | 4.045 | 1,136,563 | +37,182 | 0.20% | 4,597,385 |
| 2012-07-06 | 2012-07-04 | 4.002 | 1,099,381 | -8,366 | 0.19% | 4,399,676 |
| 2012-07-04 | 2012-06-29 | 3.980 | 1,107,747 | +14,873 | 0.19% | 4,409,322 |
| 2012-06-27 | 2012-06-25 | 3.894 | 1,092,874 | +68,786 | 0.19% | 4,256,064 |
| 2012-06-26 | 2012-06-22 | 3.830 | 1,024,088 | +5,577 | 0.18% | 3,922,083 |
| 2012-06-25 | 2012-06-21 | 3.937 | 1,018,511 | -4,647 | 0.18% | 4,010,295 |
| 2012-06-22 | 2012-06-20 | 4.002 | 1,023,158 | +4,647 | 0.18% | 4,094,634 |
| 2012-06-20 | 2012-06-18 | 3.980 | 1,018,511 | +51,125 | 0.18% | 4,054,123 |
| 2012-06-13 | 2012-06-11 | 4.196 | 967,386 | +5,578 | 0.17% | 4,058,765 |
| 2012-06-08 | 2012-06-06 | 4.900 | 961,808 | +75,121 | 0.17% | 4,712,859 |
| 2012-06-05 | 2012-06-01 | 5.016 | 886,687 | -3,461 | 0.17% | 4,447,237 |
| 2012-06-04 | 2012-05-31 | 4.831 | 890,148 | +3,461 | 0.17% | 4,300,002 |
| 2012-06-01 | 2012-05-30 | 4.877 | 886,687 | -38,938 | 0.17% | 4,324,272 |
| 2012-05-31 | 2012-05-29 | 5.039 | 925,625 | +43,265 | 0.17% | 4,663,927 |
| 2012-04-24 | 2012-04-20 | 5.709 | 882,360 | -8,653 | 0.16% | 5,037,359 |
| 2012-04-23 | 2012-04-19 | 5.755 | 891,013 | -17,306 | 0.17% | 5,127,947 |
| 2012-04-20 | 2012-04-18 | 5.408 | 908,319 | +4,326 | 0.17% | 4,912,634 |
| 2012-04-19 | 2012-04-17 | 5.362 | 903,993 | +4,327 | 0.17% | 4,847,449 |
| 2012-04-17 | 2012-04-13 | 5.316 | 899,666 | +8,653 | 0.17% | 4,782,658 |
| 2012-03-30 | 2012-03-28 | 5.316 | 891,013 | +8,653 | 0.17% | 4,736,658 |
| 2012-03-29 | 2012-03-27 | 5.709 | 882,360 | -8,653 | 0.16% | 5,037,359 |
| 2012-03-27 | 2012-03-23 | 5.316 | 891,013 | +8,653 | 0.17% | 4,736,658 |
| 2012-03-26 | 2012-03-22 | 5.524 | 882,360 | -43,265 | 0.16% | 4,874,206 |
| 2012-03-23 | 2012-03-21 | 5.547 | 925,625 | -4,327 | 0.17% | 5,134,598 |
| 2012-03-22 | 2012-03-20 | 5.524 | 929,952 | +60,571 | 0.17% | 5,137,107 |
| 2012-03-21 | 2012-03-19 | 5.593 | 869,381 | +38,939 | 0.16% | 4,862,792 |
| 2012-03-14 | 2012-03-12 | 5.663 | 830,442 | -4,326 | 0.15% | 4,702,573 |
| 2012-03-12 | 2012-03-08 | 5.686 | 834,768 | -12,980 | 0.16% | 4,746,364 |
| 2012-03-07 | 2012-03-05 | 5.663 | 847,748 | +4,327 | 0.16% | 4,800,572 |
| 2012-03-06 | 2012-03-02 | 5.825 | 843,421 | +4,326 | 0.16% | 4,912,529 |
| 2012-03-05 | 2012-03-01 | 5.825 | 839,095 | +103,837 | 0.16% | 4,887,332 |
| 2012-03-02 | 2012-02-29 | 5.825 | 735,258 | +8,653 | 0.14% | 4,282,531 |
| 2012-03-01 | 2012-02-28 | 5.825 | 726,605 | +8,653 | 0.14% | 4,232,131 |
| 2012-02-29 | 2012-02-27 | 5.801 | 717,952 | -30,286 | 0.13% | 4,165,137 |
| 2012-02-28 | 2012-02-24 | 5.709 | 748,238 | -25,959 | 0.14% | 4,271,662 |
| 2012-02-27 | 2012-02-23 | 5.478 | 774,197 | -9,518 | 0.14% | 4,240,919 |
| 2012-02-24 | 2012-02-22 | 5.593 | 783,715 | +47,592 | 0.15% | 4,383,628 |
| 2012-02-21 | 2012-02-17 | 5.547 | 736,123 | -64,898 | 0.14% | 4,083,399 |
| 2012-02-20 | 2012-02-16 | 5.640 | 801,021 | +5,192 | 0.15% | 4,517,456 |
| 2012-02-17 | 2012-02-15 | 5.570 | 795,829 | +3,461 | 0.15% | 4,432,992 |
| 2012-02-16 | 2012-02-14 | 5.293 | 792,368 | -8,653 | 0.15% | 4,193,944 |
| 2012-02-15 | 2012-02-13 | 5.385 | 801,021 | -4,327 | 0.15% | 4,313,800 |
| 2012-02-14 | 2012-02-10 | 5.432 | 805,348 | +12,980 | 0.15% | 4,374,331 |
| 2012-02-13 | 2012-02-09 | 5.177 | 792,368 | +21,632 | 0.15% | 4,102,373 |
| 2012-02-10 | 2012-02-08 | 5.270 | 770,736 | +39,804 | 0.14% | 4,061,633 |
| 2012-01-30 | 2012-01-26 | 5.039 | 730,932 | -8,653 | 0.14% | 3,682,931 |
| 2012-01-27 | 2012-01-20 | 4.923 | 739,585 | +8,653 | 0.14% | 3,641,060 |
| 2012-01-17 | 2012-01-13 | 5.154 | 730,932 | +8,654 | 0.14% | 3,767,402 |
| 2011-12-30 | 2011-12-28 | 4.600 | 722,278 | -4,327 | 0.13% | 3,322,138 |
| 2011-11-11 | 2011-11-09 | 4.992 | 726,605 | -4,327 | 0.14% | 3,627,541 |
| 2011-11-08 | 2011-11-04 | 4.900 | 730,932 | -4,326 | 0.14% | 3,581,566 |
| 2011-11-04 | 2011-11-02 | 4.854 | 735,258 | +12,980 | 0.14% | 3,568,775 |
| 2011-10-26 | 2011-10-24 | 5.016 | 722,278 | -6,923 | 0.13% | 3,622,633 |
| 2011-09-27 | 2011-09-23 | 4.438 | 729,201 | -4,326 | 0.14% | 3,236,001 |
| 2011-09-26 | 2011-09-22 | 4.438 | 733,527 | +6,922 | 0.14% | 3,255,199 |
| 2011-09-19 | 2011-09-15 | 5.154 | 726,605 | -8,653 | 0.14% | 3,745,100 |
| 2011-09-08 | 2011-09-06 | 5.408 | 735,258 | -10,384 | 0.14% | 3,976,636 |
| 2011-08-04 | 2011-08-02 | 6.425 | 745,642 | +8,653 | 0.14% | 4,791,101 |
| 2011-07-19 | 2011-07-15 | 5.778 | 736,989 | -4,326 | 0.14% | 4,258,544 |
| 2011-07-06 | 2011-07-04 | 5.825 | 741,315 | -6,923 | 0.14% | 4,317,810 |
| 2011-07-05 | 2011-06-30 | 5.547 | 748,238 | +8,653 | 0.14% | 4,150,603 |
| 2011-06-24 | 2011-06-22 | 5.293 | 739,585 | -108,163 | 0.14% | 3,914,567 |
| 2011-06-23 | 2011-06-21 | 5.293 | 847,748 | -177,388 | 0.16% | 4,487,066 |
| 2011-06-22 | 2011-06-20 | 5.177 | 1,025,136 | -60,571 | 0.19% | 5,307,496 |
| 2011-06-20 | 2011-06-16 | 5.177 | 1,085,707 | -5,192 | 0.20% | 5,621,094 |
| 2011-06-17 | 2011-06-15 | 5.339 | 1,090,899 | -4,326 | 0.20% | 5,824,474 |
| 2011-06-15 | 2011-06-13 | 5.339 | 1,095,225 | -90,858 | 0.20% | 5,847,571 |
| 2011-06-10 | 2011-06-08 | 5.432 | 1,186,083 | +4,327 | 0.22% | 6,442,332 |
| 2011-06-07 | 2011-06-02 | 5.547 | 1,181,756 | -60,571 | 0.22% | 6,555,400 |
| 2011-05-30 | 2011-05-26 | 5.547 | 1,242,327 | +8,653 | 0.23% | 6,891,398 |
| 2011-05-12 | 2011-05-09 | 6.356 | 1,233,674 | +69,224 | 0.23% | 7,841,394 |
| 2011-04-28 | 2011-04-26 | 6.501 | 1,164,450 | +50,707 | 0.22% | 7,569,531 |
| 2011-04-20 | 2011-04-18 | 6.501 | 1,113,743 | +99,315 | 0.22% | 7,239,909 |
| 2011-04-19 | 2011-04-15 | 6.017 | 1,014,428 | +4,138 | 0.20% | 6,104,027 |
| 2011-04-07 | 2011-04-04 | 6.138 | 1,010,290 | +124,144 | 0.20% | 6,201,198 |
| 2011-04-06 | 2011-04-01 | 6.114 | 886,146 | +62,072 | 0.17% | 5,417,783 |
| 2011-04-04 | 2011-03-31 | 5.993 | 824,074 | -4,966 | 0.16% | 4,938,712 |
| 2011-03-30 | 2011-03-28 | 5.993 | 829,040 | -45,519 | 0.16% | 4,968,474 |
| 2011-03-29 | 2011-03-25 | 5.703 | 874,559 | -29,795 | 0.17% | 4,987,661 |
| 2011-03-28 | 2011-03-24 | 5.171 | 904,354 | +74,486 | 0.18% | 4,676,792 |
| 2011-03-25 | 2011-03-23 | 4.978 | 829,868 | +4,138 | 0.16% | 4,131,161 |
| 2011-03-23 | 2011-03-21 | 4.809 | 825,730 | +12,415 | 0.16% | 3,970,882 |
| 2011-03-16 | 2011-03-14 | 5.147 | 813,315 | +4,966 | 0.16% | 4,186,337 |
| 2011-03-08 | 2011-03-04 | 5.655 | 808,349 | -4,139 | 0.16% | 4,570,993 |
| 2011-03-07 | 2011-03-03 | 5.558 | 812,488 | -4,965 | 0.16% | 4,515,862 |
| 2011-03-02 | 2011-02-28 | 5.413 | 817,453 | +12,000 | 0.16% | 4,424,932 |
| 2011-03-01 | 2011-02-25 | 5.365 | 805,453 | -12,000 | 0.16% | 4,321,047 |
| 2011-02-28 | 2011-02-24 | 5.292 | 817,453 | -4,138 | 0.16% | 4,326,162 |
| 2011-02-25 | 2011-02-23 | 5.365 | 821,591 | +8,276 | 0.16% | 4,407,623 |
| 2011-02-16 | 2011-02-14 | 5.606 | 813,315 | -4,138 | 0.16% | 4,559,766 |
| 2011-02-15 | 2011-02-11 | 5.437 | 817,453 | -3,311 | 0.16% | 4,444,687 |
| 2011-02-10 | 2011-02-08 | 5.631 | 820,764 | +4,138 | 0.16% | 4,621,363 |
| 2011-02-01 | 2011-01-28 | 5.558 | 816,626 | +4,138 | 0.16% | 4,538,861 |
| 2011-01-31 | 2011-01-27 | 5.631 | 812,488 | +4,139 | 0.16% | 4,574,764 |
| 2011-01-27 | 2011-01-25 | 5.655 | 808,349 | -33,105 | 0.16% | 4,570,993 |
| 2011-01-25 | 2011-01-21 | 5.727 | 841,454 | -4,139 | 0.16% | 4,819,196 |
| 2011-01-21 | 2011-01-19 | 5.824 | 845,593 | -4,138 | 0.16% | 4,924,637 |
| 2011-01-12 | 2011-01-10 | 5.872 | 849,731 | -3,310 | 0.17% | 4,989,805 |
| 2011-01-11 | 2011-01-07 | 5.824 | 853,041 | +3,310 | 0.17% | 4,968,014 |
| 2011-01-10 | 2011-01-06 | 5.848 | 849,731 | -4,138 | 0.17% | 4,969,271 |
| 2011-01-03 | 2010-12-29 | 5.558 | 853,869 | -4,138 | 0.17% | 4,745,860 |
| 2010-12-30 | 2010-12-28 | 5.244 | 858,007 | +8,276 | 0.17% | 4,499,315 |
| 2010-12-29 | 2010-12-24 | 5.510 | 849,731 | +4,138 | 0.17% | 4,681,792 |
| 2010-12-21 | 2010-12-17 | 6.041 | 845,593 | +20,691 | 0.16% | 5,108,545 |
| 2010-12-20 | 2010-12-16 | 5.800 | 824,902 | +41,381 | 0.16% | 4,784,201 |
| 2010-12-13 | 2010-12-09 | 5.848 | 783,521 | +4,966 | 0.15% | 4,582,071 |
| 2010-12-06 | 2010-12-02 | 6.501 | 778,555 | -8,276 | 0.15% | 5,061,013 |
| 2010-12-03 | 2010-12-01 | 6.428 | 786,831 | +8,276 | 0.15% | 5,057,768 |
| 2010-12-02 | 2010-11-30 | 6.573 | 778,555 | -15,725 | 0.15% | 5,117,455 |
| 2010-11-30 | 2010-11-26 | 6.090 | 794,280 | -10,759 | 0.15% | 4,836,932 |
| 2010-11-29 | 2010-11-25 | 6.235 | 805,039 | +10,759 | 0.16% | 5,019,176 |
| 2010-11-26 | 2010-11-24 | 6.138 | 794,280 | +11,587 | 0.15% | 4,875,321 |
| 2010-11-23 | 2010-11-19 | 6.428 | 782,693 | -12,414 | 0.15% | 5,031,169 |
| 2010-11-22 | 2010-11-18 | 6.380 | 795,107 | +53,795 | 0.16% | 5,072,538 |
| 2010-11-19 | 2010-11-17 | 6.114 | 741,312 | +8,277 | 0.14% | 4,532,287 |
| 2010-11-18 | 2010-11-16 | 6.428 | 733,035 | -15,725 | 0.14% | 4,711,966 |
| 2010-11-17 | 2010-11-15 | 6.476 | 748,760 | +11,586 | 0.15% | 4,849,235 |
| 2010-11-15 | 2010-11-11 | 7.056 | 737,174 | -45,519 | 0.14% | 5,201,741 |
| 2010-11-12 | 2010-11-10 | 7.225 | 782,693 | -37,243 | 0.15% | 5,655,337 |
| 2010-11-11 | 2010-11-09 | 7.298 | 819,936 | -32,278 | 0.16% | 5,983,878 |
| 2010-11-10 | 2010-11-08 | 7.250 | 852,214 | -4,138 | 0.17% | 6,178,254 |
| 2010-11-09 | 2010-11-05 | 7.056 | 856,352 | +8,277 | 0.17% | 6,042,700 |
| 2010-11-08 | 2010-11-04 | 6.960 | 848,075 | -24,829 | 0.17% | 5,902,318 |
| 2010-11-05 | 2010-11-03 | 6.887 | 872,904 | +28,967 | 0.17% | 6,011,837 |
| 2010-11-04 | 2010-11-02 | 6.597 | 843,937 | -8,277 | 0.16% | 5,567,606 |
| 2010-11-03 | 2010-11-01 | 6.766 | 852,214 | +16,553 | 0.17% | 5,766,370 |
| 2010-11-01 | 2010-10-28 | 6.621 | 835,661 | -8,276 | 0.16% | 5,533,202 |
| 2010-10-29 | 2010-10-27 | 6.742 | 843,937 | -95,177 | 0.16% | 5,689,971 |
| 2010-10-28 | 2010-10-26 | 6.791 | 939,114 | +182,077 | 0.18% | 6,377,060 |
| 2010-10-27 | 2010-10-25 | 7.032 | 757,037 | +15,725 | 0.15% | 5,323,606 |
| 2010-10-26 | 2010-10-22 | 7.080 | 741,312 | +4,138 | 0.14% | 5,248,854 |
| 2010-10-21 | 2010-10-19 | 6.162 | 737,174 | -8,276 | 0.14% | 4,542,616 |
| 2010-10-19 | 2010-10-15 | 6.114 | 745,450 | +12,415 | 0.15% | 4,557,586 |
| 2010-10-18 | 2010-10-14 | 6.211 | 733,035 | -16,553 | 0.14% | 4,552,539 |
| 2010-10-15 | 2010-10-13 | 6.186 | 749,588 | +12,414 | 0.15% | 4,637,228 |
| 2010-10-14 | 2010-10-12 | 6.331 | 737,174 | -19,863 | 0.14% | 4,667,315 |
| 2010-10-13 | 2010-10-11 | 6.307 | 757,037 | -8,276 | 0.15% | 4,774,781 |
| 2010-10-12 | 2010-10-08 | 6.259 | 765,313 | -6,621 | 0.15% | 4,789,991 |
| 2010-10-11 | 2010-10-07 | 6.066 | 771,934 | -4,138 | 0.15% | 4,682,197 |
| 2010-10-08 | 2010-10-06 | 6.114 | 776,072 | -828 | 0.15% | 4,744,805 |
| 2010-10-07 | 2010-10-05 | 6.114 | 776,900 | -4,138 | 0.15% | 4,749,867 |
| 2010-10-06 | 2010-10-04 | 5.872 | 781,038 | -12,414 | 0.15% | 4,586,425 |
| 2010-10-05 | 2010-09-30 | 5.993 | 793,452 | -45,520 | 0.15% | 4,755,193 |
| 2010-10-04 | 2010-09-29 | 5.993 | 838,972 | +62,072 | 0.16% | 5,027,997 |
| 2010-09-30 | 2010-09-28 | 5.679 | 776,900 | +4,139 | 0.15% | 4,411,932 |
| 2010-09-28 | 2010-09-24 | 5.655 | 772,761 | +4,138 | 0.15% | 4,369,753 |
| 2010-09-27 | 2010-09-22 | 5.631 | 768,623 | -4,138 | 0.15% | 4,327,780 |
| 2010-09-24 | 2010-09-21 | 5.558 | 772,761 | -45,520 | 0.15% | 4,295,056 |
| 2010-09-22 | 2010-09-20 | 5.655 | 818,281 | +12,414 | 0.16% | 4,627,156 |
| 2010-09-21 | 2010-09-17 | 5.437 | 805,867 | +4,139 | 0.16% | 4,381,691 |
| 2010-09-15 | 2010-09-13 | 5.292 | 801,728 | -4,139 | 0.16% | 4,242,941 |
| 2010-09-14 | 2010-09-10 | 5.292 | 805,867 | -2,482 | 0.16% | 4,264,846 |
| 2010-09-10 | 2010-09-08 | 5.220 | 808,349 | -4,139 | 0.16% | 4,219,379 |
| 2010-09-08 | 2010-09-06 | 5.196 | 812,488 | +8,277 | 0.16% | 4,221,349 |
| 2010-09-07 | 2010-09-03 | 5.147 | 804,211 | -4,138 | 0.16% | 4,139,477 |
| 2010-08-30 | 2010-08-26 | 5.075 | 808,349 | -32,278 | 0.16% | 4,102,174 |
| 2010-08-25 | 2010-08-23 | 5.196 | 840,627 | +4,138 | 0.16% | 4,367,547 |
| 2010-08-23 | 2010-08-19 | 5.099 | 836,489 | +8,277 | 0.16% | 4,265,191 |
| 2010-08-17 | 2010-08-13 | 4.809 | 828,212 | -12,415 | 0.16% | 3,982,818 |
| 2010-08-16 | 2010-08-12 | 4.616 | 840,627 | +12,415 | 0.16% | 3,880,007 |
| 2010-08-11 | 2010-08-09 | 4.833 | 828,212 | +8,276 | 0.16% | 4,002,832 |
| 2010-08-05 | 2010-08-03 | 4.809 | 819,936 | +7,448 | 0.16% | 3,943,019 |
| 2010-08-03 | 2010-07-30 | 4.736 | 812,488 | +4,139 | 0.16% | 3,848,299 |
| 2010-08-02 | 2010-07-29 | 4.785 | 808,349 | +8,276 | 0.16% | 3,867,764 |
| 2010-07-02 | 2010-06-29 | 4.567 | 800,073 | -8,276 | 0.16% | 3,654,157 |
| 2010-06-22 | 2010-06-18 | 4.471 | 808,349 | -8,277 | 0.16% | 3,613,820 |
| 2010-06-17 | 2010-06-14 | 4.471 | 816,626 | -4,138 | 0.16% | 3,650,823 |
| 2010-05-19 | 2010-05-17 | 4.398 | 820,764 | +41,381 | 0.16% | 3,609,820 |
| 2010-05-05 | 2010-05-03 | 4.567 | 779,383 | +8,277 | 0.15% | 3,559,660 |
| 2010-05-03 | 2010-04-29 | 4.785 | 771,106 | -41,382 | 0.15% | 3,689,565 |
| 2010-04-30 | 2010-04-28 | 5.330 | 812,488 | +28,967 | 0.16% | 4,330,244 |
| 2010-04-29 | 2010-04-27 | 5.330 | 783,521 | +33,915 | 0.15% | 4,175,861 |
| 2010-04-26 | 2010-04-22 | 5.304 | 749,606 | -15,836 | 0.15% | 3,976,173 |
| 2010-04-23 | 2010-04-21 | 5.330 | 765,442 | -7,919 | 0.16% | 4,079,507 |
| 2010-04-22 | 2010-04-20 | 5.481 | 773,361 | +23,755 | 0.16% | 4,238,917 |
| 2010-04-21 | 2010-04-19 | 5.102 | 749,606 | +3,959 | 0.15% | 3,824,700 |
| 2010-04-14 | 2010-04-12 | 5.456 | 745,647 | -19,795 | 0.15% | 4,068,178 |
| 2010-04-09 | 2010-04-07 | 5.481 | 765,442 | -11,878 | 0.16% | 4,195,512 |
| 2010-04-01 | 2010-03-30 | 5.304 | 777,320 | -22,962 | 0.16% | 4,123,178 |
| 2010-03-31 | 2010-03-29 | 5.380 | 800,282 | +7,918 | 0.16% | 4,305,619 |
| 2010-03-30 | 2010-03-26 | 5.330 | 792,364 | +7,918 | 0.16% | 4,222,991 |
| 2010-03-29 | 2010-03-25 | 5.178 | 784,446 | -11,877 | 0.16% | 4,061,906 |
| 2010-03-26 | 2010-03-24 | 5.178 | 796,323 | -35,631 | 0.16% | 4,123,406 |
| 2010-03-25 | 2010-03-23 | 5.052 | 831,954 | -45,924 | 0.17% | 4,202,834 |
| 2010-03-24 | 2010-03-22 | 5.052 | 877,878 | +2,375 | 0.18% | 4,434,831 |
| 2010-03-22 | 2010-03-18 | 5.153 | 875,503 | +30,880 | 0.18% | 4,511,290 |
| 2010-03-18 | 2010-03-16 | 4.875 | 844,623 | -31,672 | 0.17% | 4,117,496 |
| 2010-03-15 | 2010-03-11 | 4.951 | 876,295 | +57,802 | 0.18% | 4,338,298 |
| 2010-03-12 | 2010-03-10 | 4.774 | 818,493 | -15,836 | 0.17% | 3,907,417 |
| 2010-03-10 | 2010-03-08 | 4.774 | 834,329 | +3,959 | 0.17% | 3,983,016 |
| 2010-03-05 | 2010-03-03 | 4.799 | 830,370 | +1,583 | 0.17% | 3,985,091 |
| 2010-03-04 | 2010-03-02 | 4.799 | 828,787 | +10,294 | 0.17% | 3,977,494 |
| 2010-03-02 | 2010-02-26 | 4.749 | 818,493 | -7,918 | 0.17% | 3,886,743 |
| 2010-03-01 | 2010-02-25 | 4.597 | 826,411 | +7,918 | 0.17% | 3,799,097 |
| 2010-02-26 | 2010-02-24 | 4.648 | 818,493 | -7,918 | 0.17% | 3,804,046 |
| 2010-02-25 | 2010-02-23 | 4.673 | 826,411 | +11,877 | 0.17% | 3,861,720 |
| 2010-02-19 | 2010-02-17 | 4.799 | 814,534 | +41,173 | 0.17% | 3,909,091 |
| 2010-02-18 | 2010-02-12 | 4.824 | 773,361 | -3,959 | 0.16% | 3,731,029 |
| 2010-02-12 | 2010-02-10 | 4.622 | 777,320 | -19,795 | 0.16% | 3,593,055 |
| 2010-02-04 | 2010-02-02 | 4.471 | 797,115 | +1,584 | 0.16% | 3,563,750 |
| 2010-02-01 | 2010-01-28 | 4.622 | 795,531 | -39,590 | 0.16% | 3,677,233 |
| 2010-01-29 | 2010-01-27 | 4.521 | 835,121 | +19,795 | 0.17% | 3,775,856 |
| 2010-01-22 | 2010-01-20 | 5.178 | 815,326 | -3,959 | 0.17% | 4,221,804 |
| 2010-01-21 | 2010-01-19 | 5.178 | 819,285 | +3,959 | 0.17% | 4,242,304 |
| 2010-01-18 | 2010-01-14 | 5.128 | 815,326 | -3,959 | 0.17% | 4,180,616 |
| 2010-01-15 | 2010-01-13 | 5.203 | 819,285 | +43,549 | 0.17% | 4,262,999 |
| 2010-01-14 | 2010-01-12 | 5.304 | 775,736 | +6,334 | 0.16% | 4,114,776 |
| 2010-01-12 | 2010-01-08 | 5.330 | 769,402 | +3,960 | 0.16% | 4,100,612 |
| 2010-01-11 | 2010-01-07 | 5.229 | 765,442 | +10,293 | 0.16% | 4,002,171 |
| 2010-01-07 | 2010-01-05 | 5.582 | 755,149 | -73,638 | 0.15% | 4,215,391 |
| 2010-01-06 | 2010-01-04 | 5.557 | 828,787 | -15,836 | 0.17% | 4,605,519 |
| 2010-01-05 | 2009-12-31 | 4.799 | 844,623 | -3,959 | 0.17% | 4,053,493 |
| 2009-12-30 | 2009-12-28 | 4.900 | 848,582 | +3,959 | 0.17% | 4,158,230 |
| 2009-12-29 | 2009-12-24 | 4.875 | 844,623 | -35,631 | 0.17% | 4,117,496 |
| 2009-12-28 | 2009-12-22 | 4.698 | 880,254 | -33,256 | 0.18% | 4,135,556 |
| 2009-12-23 | 2009-12-21 | 4.673 | 913,510 | -11,877 | 0.19% | 4,268,723 |
| 2009-12-22 | 2009-12-18 | 4.774 | 925,387 | -11,877 | 0.19% | 4,417,720 |
| 2009-12-21 | 2009-12-17 | 4.900 | 937,264 | +7,918 | 0.19% | 4,592,790 |
| 2009-12-18 | 2009-12-16 | 5.128 | 929,346 | -11,877 | 0.19% | 4,765,258 |
| 2009-12-17 | 2009-12-15 | 5.254 | 941,223 | +3,959 | 0.19% | 4,945,029 |
| 2009-12-16 | 2009-12-14 | 5.380 | 937,264 | +6,335 | 0.19% | 5,042,600 |
| 2009-12-15 | 2009-12-11 | 5.506 | 930,929 | +6,334 | 0.19% | 5,126,087 |
| 2009-12-14 | 2009-12-10 | 5.658 | 924,595 | -39,590 | 0.19% | 5,231,335 |
| 2009-12-11 | 2009-12-09 | 5.734 | 964,185 | -27,713 | 0.20% | 5,528,397 |
| 2009-12-10 | 2009-12-08 | 5.734 | 991,898 | +1,584 | 0.20% | 5,687,296 |
| 2009-12-09 | 2009-12-07 | 5.506 | 990,314 | +43,549 | 0.20% | 5,453,086 |
| 2009-12-08 | 2009-12-04 | 5.506 | 946,765 | -26,130 | 0.19% | 5,213,287 |
| 2009-12-07 | 2009-12-03 | 5.633 | 972,895 | -17,419 | 0.20% | 5,480,041 |
| 2009-12-04 | 2009-12-02 | 5.607 | 990,314 | +53,842 | 0.20% | 5,553,143 |
| 2009-12-03 | 2009-12-01 | 5.481 | 936,472 | -13,461 | 0.19% | 5,132,955 |
| 2009-12-02 | 2009-11-30 | 5.557 | 949,933 | +53,051 | 0.19% | 5,278,720 |
| 2009-12-01 | 2009-11-27 | 5.052 | 896,882 | -19,795 | 0.18% | 4,530,835 |
| 2009-11-30 | 2009-11-26 | 5.279 | 916,677 | -63,344 | 0.19% | 4,839,222 |
| 2009-11-27 | 2009-11-25 | 5.330 | 980,021 | -11,877 | 0.20% | 5,223,130 |
| 2009-11-26 | 2009-11-24 | 5.405 | 991,898 | -15,836 | 0.20% | 5,361,592 |
| 2009-11-25 | 2009-11-23 | 5.330 | 1,007,734 | -41,174 | 0.21% | 5,370,829 |
| 2009-11-24 | 2009-11-20 | 5.229 | 1,048,908 | -72,054 | 0.21% | 5,484,294 |
| 2009-11-23 | 2009-11-19 | 5.153 | 1,120,962 | -85,515 | 0.23% | 5,776,091 |
| 2009-11-20 | 2009-11-18 | 5.330 | 1,206,477 | +41,966 | 0.25% | 6,430,052 |
| 2009-11-19 | 2009-11-17 | 5.506 | 1,164,511 | +77,597 | 0.24% | 6,412,288 |
| 2009-11-18 | 2009-11-16 | 5.481 | 1,086,914 | -19,004 | 0.22% | 5,957,553 |
| 2009-11-17 | 2009-11-13 | 5.708 | 1,105,918 | +792 | 0.23% | 6,313,124 |
| 2009-11-16 | 2009-11-12 | 5.860 | 1,105,126 | -147,275 | 0.23% | 6,476,088 |
| 2009-11-13 | 2009-11-11 | 5.683 | 1,252,401 | +231,998 | 0.26% | 7,117,687 |
| 2009-11-12 | 2009-11-10 | 5.936 | 1,020,403 | -217,746 | 0.21% | 6,056,930 |
| 2009-11-11 | 2009-11-09 | 4.496 | 1,238,149 | -76,013 | 0.25% | 5,566,803 |
| 2009-11-10 | 2009-11-06 | 4.471 | 1,314,162 | +222,497 | 0.27% | 5,875,369 |
| 2009-11-09 | 2009-11-05 | 4.496 | 1,091,665 | -51,467 | 0.22% | 4,908,201 |
| 2009-11-06 | 2009-11-04 | 4.547 | 1,143,132 | +98,975 | 0.23% | 5,197,349 |
| 2009-11-05 | 2009-11-03 | 4.319 | 1,044,157 | -23,754 | 0.21% | 4,509,983 |
| 2009-11-04 | 2009-11-02 | 4.420 | 1,067,911 | +84,723 | 0.22% | 4,720,479 |
| 2009-11-03 | 2009-10-30 | 4.117 | 983,188 | -19,795 | 0.20% | 4,047,969 |
| 2009-11-02 | 2009-10-29 | 4.142 | 1,002,983 | -11,877 | 0.20% | 4,154,802 |
| 2009-10-30 | 2009-10-28 | 4.193 | 1,014,860 | -51,468 | 0.21% | 4,255,271 |
| 2009-10-29 | 2009-10-27 | 4.142 | 1,066,328 | +11,877 | 0.22% | 4,417,206 |
| 2009-10-28 | 2009-10-23 | 4.016 | 1,054,451 | +186,074 | 0.22% | 4,234,835 |
| 2009-10-27 | 2009-10-22 | 3.966 | 868,377 | -7,918 | 0.18% | 3,443,665 |
| 2009-10-23 | 2009-10-21 | 4.092 | 876,295 | -11,877 | 0.18% | 3,585,736 |
| 2009-10-22 | 2009-10-20 | 4.117 | 888,172 | -13,461 | 0.18% | 3,656,770 |
| 2009-10-21 | 2009-10-19 | 4.168 | 901,633 | +20,587 | 0.18% | 3,757,740 |
| 2009-10-20 | 2009-10-16 | 3.940 | 881,046 | +11,086 | 0.18% | 3,471,652 |
| 2009-10-19 | 2009-10-15 | 3.890 | 869,960 | +11,877 | 0.18% | 3,384,020 |
| 2009-10-08 | 2009-10-06 | 3.536 | 858,083 | +3,959 | 0.17% | 3,034,382 |
| 2009-09-24 | 2009-09-22 | 3.764 | 854,124 | -11,877 | 0.17% | 3,214,550 |
| 2009-09-23 | 2009-09-21 | 3.764 | 866,001 | +11,877 | 0.18% | 3,259,250 |
| 2009-09-09 | 2009-09-07 | 3.865 | 854,124 | +79,180 | 0.17% | 3,300,846 |
| 2009-09-02 | 2009-08-31 | 3.688 | 774,944 | -31,672 | 0.16% | 2,857,828 |
| 2009-08-28 | 2009-08-26 | 3.966 | 806,616 | -39,590 | 0.16% | 3,198,744 |
| 2009-08-27 | 2009-08-25 | 3.966 | 846,206 | +39,590 | 0.17% | 3,355,743 |
| 2009-08-20 | 2009-08-18 | 3.587 | 806,616 | +7,918 | 0.16% | 2,893,131 |
| 2009-08-17 | 2009-08-13 | 3.814 | 798,698 | -11,877 | 0.16% | 3,046,299 |
| 2009-08-14 | 2009-08-12 | 3.789 | 810,575 | +11,877 | 0.17% | 3,071,125 |
| 2009-08-06 | 2009-08-04 | 4.243 | 798,698 | -7,918 | 0.16% | 3,389,260 |
| 2009-08-03 | 2009-07-30 | 4.092 | 806,616 | -11,877 | 0.16% | 3,300,615 |
| 2009-07-31 | 2009-07-29 | 4.092 | 818,493 | +11,877 | 0.17% | 3,349,214 |
| 2009-07-27 | 2009-07-23 | 4.041 | 806,616 | -7,918 | 0.16% | 3,259,866 |
| 2009-07-24 | 2009-07-22 | 3.991 | 814,534 | -19,795 | 0.17% | 3,250,718 |
| 2009-07-22 | 2009-07-20 | 4.041 | 834,329 | -27,713 | 0.17% | 3,371,866 |
| 2009-07-21 | 2009-07-17 | 3.915 | 862,042 | +7,918 | 0.18% | 3,374,995 |
| 2009-07-20 | 2009-07-16 | 3.915 | 854,124 | +51,467 | 0.17% | 3,343,995 |
| 2009-07-17 | 2009-07-15 | 3.890 | 802,657 | -83,140 | 0.16% | 3,122,221 |
| 2009-07-16 | 2009-07-14 | 3.789 | 885,797 | +35,632 | 0.18% | 3,356,127 |
| 2009-07-15 | 2009-07-13 | 3.764 | 850,165 | +59,385 | 0.17% | 3,199,650 |
| 2009-07-14 | 2009-07-10 | 3.688 | 790,780 | -11,877 | 0.16% | 2,916,228 |
| 2009-07-13 | 2009-07-09 | 3.789 | 802,657 | +11,877 | 0.16% | 3,041,125 |
| 2009-07-02 | 2009-06-29 | 3.789 | 790,780 | -15,836 | 0.16% | 2,996,125 |
| 2009-06-22 | 2009-06-18 | 3.713 | 806,616 | +3,959 | 0.16% | 2,995,002 |
| 2009-06-19 | 2009-06-17 | 3.814 | 802,657 | +7,918 | 0.16% | 3,061,399 |
| 2009-06-18 | 2009-06-16 | 3.940 | 794,739 | +7,918 | 0.16% | 3,131,570 |
| 2009-06-09 | 2009-06-05 | 3.738 | 786,821 | -3,959 | 0.16% | 2,941,377 |
| 2009-06-08 | 2009-06-04 | 3.764 | 790,780 | -79,180 | 0.16% | 2,976,151 |
| 2009-06-02 | 2009-05-29 | 3.764 | 869,960 | +19,795 | 0.18% | 3,274,150 |
| 2009-05-27 | 2009-05-25 | 3.713 | 850,165 | -3,959 | 0.17% | 3,156,702 |
| 2009-05-22 | 2009-05-20 | 3.764 | 854,124 | -11,877 | 0.17% | 3,214,550 |
| 2009-05-21 | 2009-05-19 | 3.789 | 866,001 | +11,877 | 0.18% | 3,281,124 |
| 2009-05-18 | 2009-05-14 | 3.385 | 854,124 | -15,836 | 0.17% | 2,890,937 |
| 2009-05-15 | 2009-05-13 | 3.585 | 869,960 | -5,543 | 0.18% | 3,118,523 |
| 2009-05-14 | 2009-05-12 | 3.453 | 875,503 | +44,095 | 0.18% | 3,023,011 |
| 2009-05-13 | 2009-05-11 | 3.506 | 831,408 | -26,558 | 0.18% | 2,914,584 |
| 2009-05-12 | 2009-05-08 | 3.558 | 857,966 | -11,381 | 0.18% | 3,052,915 |
| 2009-05-11 | 2009-05-07 | 3.585 | 869,347 | -83,467 | 0.18% | 3,116,326 |
| 2009-05-08 | 2009-05-06 | 3.479 | 952,814 | -47,803 | 0.20% | 3,315,071 |
| 2009-05-07 | 2009-05-05 | 3.400 | 1,000,617 | +7,588 | 0.21% | 3,402,267 |
| 2009-05-06 | 2009-05-04 | 3.295 | 993,029 | +3,794 | 0.21% | 3,271,770 |
| 2009-05-05 | 2009-04-30 | 3.084 | 989,235 | -37,940 | 0.21% | 3,050,676 |
| 2009-05-04 | 2009-04-29 | 2.899 | 1,027,175 | +15,176 | 0.22% | 2,978,159 |
| 2009-04-30 | 2009-04-28 | 2.768 | 1,011,999 | +113,818 | 0.22% | 2,800,788 |
| 2009-04-21 | 2009-04-17 | 3.189 | 898,181 | -144,169 | 0.19% | 2,864,574 |
| 2009-04-17 | 2009-04-15 | 2.926 | 1,042,350 | +3,793 | 0.22% | 3,049,631 |
| 2009-04-15 | 2009-04-09 | 2.689 | 1,038,557 | -75,878 | 0.22% | 2,792,167 |
| 2009-04-07 | 2009-04-03 | 2.557 | 1,114,435 | -75,879 | 0.24% | 2,849,294 |
| 2009-03-26 | 2009-03-24 | 2.451 | 1,190,314 | -56,909 | 0.25% | 2,917,799 |
| 2009-03-20 | 2009-03-18 | 2.267 | 1,247,223 | -56,909 | 0.27% | 2,827,179 |
| 2009-03-19 | 2009-03-17 | 2.293 | 1,304,132 | -79,672 | 0.28% | 2,990,554 |
| 2009-03-18 | 2009-03-16 | 2.214 | 1,383,804 | +250,399 | 0.29% | 3,063,830 |
| 2009-03-06 | 2009-03-04 | 2.240 | 1,133,405 | +37,940 | 0.24% | 2,539,305 |
| 2009-03-03 | 2009-02-27 | 2.214 | 1,095,465 | -351,318 | 0.23% | 2,425,429 |
| 2009-03-02 | 2009-02-26 | 2.109 | 1,446,783 | +9,864 | 0.31% | 3,050,733 |
| 2009-02-25 | 2009-02-23 | 2.082 | 1,436,919 | +11,382 | 0.31% | 2,992,059 |
| 2009-02-23 | 2009-02-19 | 2.109 | 1,425,537 | -6,071 | 0.30% | 3,005,933 |
| 2009-02-19 | 2009-02-17 | 2.003 | 1,431,608 | +37,940 | 0.30% | 2,867,798 |
| 2009-02-17 | 2009-02-13 | 2.109 | 1,393,668 | -18,970 | 0.30% | 2,938,733 |
| 2009-02-16 | 2009-02-12 | 2.030 | 1,412,638 | +18,970 | 0.30% | 2,867,031 |
| 2009-01-13 | 2009-01-09 | 2.267 | 1,393,668 | +15,175 | 0.30% | 3,159,138 |
| 2009-01-09 | 2009-01-07 | 2.293 | 1,378,493 | -18,969 | 0.29% | 3,161,074 |
| 2009-01-07 | 2009-01-05 | 2.293 | 1,397,462 | +18,969 | 0.30% | 3,204,572 |
| 2009-01-05 | 2008-12-31 | 2.030 | 1,378,493 | -22,763 | 0.29% | 2,797,732 |
| 2008-12-30 | 2008-12-24 | 2.003 | 1,401,256 | -37,939 | 0.30% | 2,806,997 |
| 2008-12-22 | 2008-12-18 | 2.161 | 1,439,195 | -18,970 | 0.31% | 3,110,601 |
| 2008-12-19 | 2008-12-17 | 2.030 | 1,458,165 | +18,970 | 0.31% | 2,959,431 |
| 2008-12-18 | 2008-12-16 | 2.003 | 1,439,195 | -18,970 | 0.31% | 2,882,996 |
| 2008-12-16 | 2008-12-12 | 1.977 | 1,458,165 | +22,763 | 0.31% | 2,882,563 |
| 2008-11-20 | 2008-11-18 | 1.871 | 1,435,402 | -121,405 | 0.31% | 2,686,227 |
| 2008-09-24 | 2008-09-22 | 2.689 | 1,556,807 | -379,393 | 0.33% | 4,185,485 |
| 2008-08-07 | 2008-08-04 | 3.427 | 1,936,200 | +75,878 | 0.41% | 6,634,442 |
| 2008-07-30 | 2008-07-28 | 3.427 | 1,860,322 | -7,587 | 0.40% | 6,374,444 |
| 2008-07-16 | 2008-07-14 | 3.321 | 1,867,909 | -7,588 | 0.40% | 6,203,504 |
| 2008-07-08 | 2008-07-04 | 3.163 | 1,875,497 | -49,321 | 0.40% | 5,932,100 |
| 2008-07-07 | 2008-07-03 | 3.110 | 1,924,818 | -146,446 | 0.41% | 5,986,631 |
| 2008-07-03 | 2008-06-30 | 3.295 | 2,071,264 | -3,794 | 0.44% | 6,824,271 |
| 2008-06-04 | 2008-06-02 | 3.822 | 2,075,058 | -26,557 | 0.44% | 7,930,655 |
| 2008-06-02 | 2008-05-29 | 3.743 | 2,101,615 | -11,382 | 0.45% | 7,865,970 |
| 2008-05-28 | 2008-05-26 | 3.690 | 2,112,997 | -7,588 | 0.45% | 7,797,183 |
| 2008-05-27 | 2008-05-23 | 3.796 | 2,120,585 | +13,658 | 0.45% | 8,048,760 |
| 2008-05-26 | 2008-05-22 | 3.796 | 2,106,927 | -64,497 | 0.45% | 7,996,921 |
| 2008-05-23 | 2008-05-21 | 3.875 | 2,171,424 | +276,957 | 0.46% | 8,413,424 |
| 2008-05-20 | 2008-05-16 | 3.769 | 1,894,467 | -75,879 | 0.40% | 7,140,587 |
| 2008-05-15 | 2008-05-13 | 3.967 | 1,970,346 | +46,066 | 0.42% | 7,817,083 |
| 2008-05-09 | 2008-05-07 | 3.859 | 1,924,280 | -27,419 | 0.42% | 7,426,586 |
| 2008-05-08 | 2008-05-06 | 4.048 | 1,951,699 | -407,575 | 0.43% | 7,901,126 |
| 2008-05-07 | 2008-05-05 | 3.994 | 2,359,274 | -92,631 | 0.51% | 9,423,777 |
| 2008-05-06 | 2008-05-02 | 4.021 | 2,451,905 | -92,631 | 0.53% | 9,859,952 |
| 2008-04-30 | 2008-04-28 | 3.886 | 2,544,536 | -37,052 | 0.55% | 9,889,082 |
| 2008-04-29 | 2008-04-25 | 3.859 | 2,581,588 | +100,041 | 0.56% | 9,963,407 |
| 2008-04-25 | 2008-04-23 | 3.697 | 2,481,547 | +37,053 | 0.54% | 9,175,462 |
| 2008-04-18 | 2008-04-16 | 3.482 | 2,444,494 | +18,526 | 0.53% | 8,510,667 |
| 2008-04-16 | 2008-04-14 | 3.617 | 2,425,968 | -17,044 | 0.53% | 8,773,538 |
| 2008-04-10 | 2008-04-08 | 3.617 | 2,443,012 | -29,642 | 0.53% | 8,835,178 |
| 2008-04-09 | 2008-04-07 | 3.617 | 2,472,654 | +48,168 | 0.54% | 8,942,378 |
| 2008-04-07 | 2008-04-02 | 3.617 | 2,424,486 | -18,526 | 0.53% | 8,768,178 |
| 2008-04-02 | 2008-03-31 | 3.455 | 2,443,012 | -37,053 | 0.53% | 8,439,573 |
| 2008-04-01 | 2008-03-28 | 3.374 | 2,480,065 | +37,053 | 0.54% | 8,366,773 |
| 2008-03-28 | 2008-03-26 | 3.131 | 2,443,012 | -74,105 | 0.53% | 7,648,363 |
| 2008-03-27 | 2008-03-25 | 3.185 | 2,517,117 | +74,105 | 0.55% | 8,016,232 |
| 2008-03-20 | 2008-03-18 | 3.023 | 2,443,012 | +11,115 | 0.53% | 7,384,626 |
| 2008-03-19 | 2008-03-17 | 3.050 | 2,431,897 | +18,527 | 0.53% | 7,416,662 |
| 2008-03-14 | 2008-03-12 | 3.455 | 2,413,370 | -37,053 | 0.53% | 8,337,172 |
| 2008-03-13 | 2008-03-11 | 3.428 | 2,450,423 | +111,157 | 0.53% | 8,399,040 |
| 2008-02-20 | 2008-02-18 | 3.751 | 2,339,266 | -7,410 | 0.51% | 8,775,650 |
| 2008-02-05 | 2008-02-01 | 3.643 | 2,346,676 | -111,157 | 0.51% | 8,550,112 |
| 2008-01-29 | 2008-01-25 | 3.617 | 2,457,833 | -37,053 | 0.54% | 8,888,778 |
| 2008-01-28 | 2008-01-24 | 3.536 | 2,494,886 | -18,526 | 0.54% | 8,820,778 |
| 2008-01-25 | 2008-01-23 | 3.509 | 2,513,412 | -259,366 | 0.55% | 8,818,443 |
| 2008-01-23 | 2008-01-21 | 3.563 | 2,772,778 | +1,852,615 | 0.60% | 9,878,111 |
| 2007-12-10 | 2007-12-06 | 4.588 | 920,163 | -37,052 | 0.20% | 4,221,809 |
| 2007-11-23 | 2007-11-21 | 4.507 | 957,215 | +7,410 | 0.21% | 4,314,305 |
| 2007-11-21 | 2007-11-19 | 4.669 | 949,805 | +3,705 | 0.21% | 4,434,712 |
| 2007-11-12 | 2007-11-08 | 5.074 | 946,100 | -55,578 | 0.21% | 4,800,426 |
| 2007-11-08 | 2007-11-06 | 5.128 | 1,001,678 | -18,526 | 0.22% | 5,136,492 |
| 2007-11-06 | 2007-11-02 | 5.425 | 1,020,204 | +81,515 | 0.22% | 5,534,367 |
| 2007-11-05 | 2007-11-01 | 5.344 | 938,689 | +29,642 | 0.20% | 5,016,165 |
| 2007-11-02 | 2007-10-31 | 5.128 | 909,047 | -11,116 | 0.20% | 4,661,491 |
| 2007-10-31 | 2007-10-29 | 5.155 | 920,163 | +11,116 | 0.20% | 4,743,327 |
| 2007-10-26 | 2007-10-24 | 5.128 | 909,047 | -18,526 | 0.20% | 4,661,491 |
| 2007-10-18 | 2007-10-16 | 5.344 | 927,573 | +118,567 | 0.20% | 4,956,763 |
| 2007-10-17 | 2007-10-15 | 5.344 | 809,006 | -23,714 | 0.18% | 4,323,165 |
| 2007-10-16 | 2007-10-12 | 5.506 | 832,720 | -24,454 | 0.18% | 4,584,733 |
| 2007-10-15 | 2007-10-11 | 5.722 | 857,174 | -37,052 | 0.19% | 4,904,444 |
| 2007-10-12 | 2007-10-10 | 5.668 | 894,226 | +25,936 | 0.19% | 5,068,174 |
| 2007-10-11 | 2007-10-09 | 5.722 | 868,290 | -289,008 | 0.19% | 4,968,045 |
| 2007-10-10 | 2007-10-08 | 5.695 | 1,157,298 | -531,330 | 0.25% | 6,590,412 |
| 2007-10-09 | 2007-10-05 | 5.641 | 1,688,628 | -45,203 | 0.37% | 9,525,004 |
| 2007-10-08 | 2007-10-04 | 5.398 | 1,733,831 | +11,856 | 0.38% | 9,358,832 |
| 2007-10-05 | 2007-10-03 | 5.263 | 1,721,975 | +633,595 | 0.38% | 9,062,465 |
| 2007-10-04 | 2007-10-02 | 5.695 | 1,088,380 | -574,311 | 0.24% | 6,197,948 |
| 2007-10-03 | 2007-09-28 | 5.506 | 1,662,691 | +16,303 | 0.36% | 9,154,331 |
| 2007-10-02 | 2007-09-27 | 5.398 | 1,646,388 | +544,669 | 0.36% | 8,886,834 |
| 2007-09-25 | 2007-09-21 | 5.236 | 1,101,719 | +18,526 | 0.24% | 5,768,428 |
| 2007-09-24 | 2007-09-20 | 5.236 | 1,083,193 | +11,116 | 0.24% | 5,671,429 |
| 2007-09-21 | 2007-09-19 | 5.290 | 1,072,077 | +20,008 | 0.23% | 5,671,095 |
| 2007-09-10 | 2007-09-06 | 5.101 | 1,052,069 | -926,308 | 0.23% | 5,366,497 |
| 2007-09-07 | 2007-09-05 | 5.128 | 1,978,377 | +937,424 | 0.43% | 10,144,895 |
| 2007-09-06 | 2007-09-04 | 5.128 | 1,040,953 | +17,044 | 0.23% | 5,337,890 |
| 2007-09-05 | 2007-09-03 | 5.155 | 1,023,909 | -74,105 | 0.22% | 5,278,124 |
| 2007-09-03 | 2007-08-30 | 5.020 | 1,098,014 | +37,052 | 0.24% | 5,511,956 |
| 2007-08-31 | 2007-08-29 | 4.966 | 1,060,962 | -214,903 | 0.23% | 5,268,689 |
| 2007-08-30 | 2007-08-28 | 5.155 | 1,275,865 | +3,705 | 0.28% | 6,576,926 |
| 2007-08-28 | 2007-08-24 | 4.858 | 1,272,160 | -25,195 | 0.28% | 6,180,152 |
| 2007-08-27 | 2007-08-23 | 4.750 | 1,297,355 | +18,526 | 0.28% | 6,162,492 |
| 2007-08-24 | 2007-08-22 | 4.669 | 1,278,829 | +20,749 | 0.28% | 5,970,950 |
| 2007-08-23 | 2007-08-21 | 4.588 | 1,258,080 | -74,105 | 0.27% | 5,772,209 |
| 2007-08-22 | 2007-08-20 | 4.615 | 1,332,185 | -51,873 | 0.29% | 6,148,165 |
| 2007-08-21 | 2007-08-17 | 3.751 | 1,384,058 | +8,152 | 0.30% | 5,192,231 |
| 2007-08-20 | 2007-08-16 | 4.129 | 1,375,906 | -114,862 | 0.30% | 5,681,527 |
| 2007-08-17 | 2007-08-15 | 4.588 | 1,490,768 | -66,694 | 0.32% | 6,839,807 |
| 2007-08-16 | 2007-08-14 | 4.777 | 1,557,462 | -124,496 | 0.34% | 7,440,046 |
| 2007-08-15 | 2007-08-13 | 4.777 | 1,681,958 | -148,209 | 0.37% | 8,034,767 |
| 2007-08-14 | 2007-08-10 | 4.750 | 1,830,167 | -96,336 | 0.40% | 8,693,372 |
| 2007-08-13 | 2007-08-09 | 5.020 | 1,926,503 | +40,757 | 0.42% | 9,670,914 |
| 2007-08-10 | 2007-08-08 | 5.074 | 1,885,746 | -37,793 | 0.41% | 9,568,105 |
| 2007-08-09 | 2007-08-07 | 4.912 | 1,923,539 | -86,703 | 0.42% | 9,448,378 |
| 2007-08-08 | 2007-08-06 | 5.236 | 2,010,242 | -5,187 | 0.44% | 10,525,312 |
| 2007-08-07 | 2007-08-03 | 5.614 | 2,015,429 | -44,463 | 0.44% | 11,313,988 |
| 2007-08-06 | 2007-08-02 | 5.344 | 2,059,892 | -68,917 | 0.45% | 11,007,648 |
| 2007-08-01 | 2007-07-30 | 5.722 | 2,128,809 | -3,705 | 0.46% | 12,180,285 |
| 2007-07-30 | 2007-07-26 | 6.072 | 2,132,514 | +248,250 | 0.46% | 12,949,688 |
| 2007-07-27 | 2007-07-25 | 5.992 | 1,884,264 | +22,232 | 0.41% | 11,289,627 |
| 2007-07-16 | 2007-07-12 | 6.207 | 1,862,032 | -111,157 | 0.41% | 11,558,457 |
| 2007-07-13 | 2007-07-11 | 6.072 | 1,973,189 | -11,116 | 0.43% | 11,982,187 |
| 2007-07-11 | 2007-07-09 | 6.099 | 1,984,305 | -11,116 | 0.43% | 12,103,243 |
| 2007-07-10 | 2007-07-06 | 5.911 | 1,995,421 | -11,115 | 0.43% | 11,794,066 |
| 2007-07-09 | 2007-07-05 | 5.749 | 2,006,536 | +3,705 | 0.44% | 11,534,837 |
| 2007-07-05 | 2007-07-03 | 6.099 | 2,002,831 | -18,526 | 0.44% | 12,216,242 |
| 2007-07-04 | 2007-06-29 | 6.126 | 2,021,357 | -33,347 | 0.44% | 12,383,795 |
| 2007-07-03 | 2007-06-28 | 5.938 | 2,054,704 | +370,523 | 0.45% | 12,199,916 |
| 2007-06-29 | 2007-06-27 | 5.128 | 1,684,181 | -37,053 | 0.37% | 8,636,291 |
| 2007-06-28 | 2007-06-26 | 4.885 | 1,721,234 | +71,141 | 0.38% | 8,408,207 |
| 2007-06-27 | 2007-06-25 | 4.966 | 1,650,093 | -57,802 | 0.36% | 8,194,286 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,707,895 | 0.37% | 8,896,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy