History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,987,169 | +0 | 0.16% | 1,609,607 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,987,169 | +0 | 0.16% | 1,649,350 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,987,169 | +608,000 | 0.16% | 1,649,350 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,379,169 | +396,000 | 0.11% | 1,130,919 |
| 2025-10-08 | 2025-10-03 | 0.850 | 983,169 | +32,000 | 0.08% | 835,694 |
| 2025-10-06 | 2025-10-02 | 0.860 | 951,169 | -96,000 | 0.08% | 818,005 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,047,169 | +152,000 | 0.08% | 900,565 |
| 2025-10-02 | 2025-09-29 | 0.870 | 895,169 | +4,000 | 0.07% | 778,797 |
| 2025-09-30 | 2025-09-26 | 0.880 | 891,169 | -118,000 | 0.07% | 784,229 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,009,169 | -68,000 | 0.08% | 898,160 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,077,169 | +148,000 | 0.09% | 947,909 |
| 2025-09-25 | 2025-09-23 | 0.880 | 929,169 | -150,000 | 0.08% | 817,669 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,079,169 | +58,000 | 0.09% | 917,294 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,021,169 | -154,000 | 0.08% | 857,782 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,175,169 | -170,000 | 0.09% | 998,894 |
| 2025-09-19 | 2025-09-17 | 0.870 | 1,345,169 | +472,000 | 0.11% | 1,170,297 |
| 2025-09-18 | 2025-09-16 | 0.830 | 873,169 | -410,000 | 0.07% | 724,730 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,283,169 | -104,000 | 0.10% | 1,052,199 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,387,169 | +528,000 | 0.11% | 1,151,350 |
| 2025-09-15 | 2025-09-11 | 0.790 | 859,169 | -148,000 | 0.07% | 678,744 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,007,169 | +284,000 | 0.08% | 755,377 |
| 2025-09-10 | 2025-09-08 | 0.740 | 723,169 | +182,000 | 0.06% | 535,145 |
| 2025-09-09 | 2025-09-05 | 0.720 | 541,169 | -44,000 | 0.04% | 389,642 |
| 2025-09-05 | 2025-09-03 | 0.710 | 585,169 | -64,000 | 0.05% | 415,470 |
| 2025-09-04 | 2025-09-02 | 0.710 | 649,169 | -136,000 | 0.05% | 460,910 |
| 2025-09-03 | 2025-09-01 | 0.730 | 785,169 | +50,000 | 0.06% | 573,173 |
| 2025-09-02 | 2025-08-29 | 0.730 | 735,169 | -162,000 | 0.06% | 536,673 |
| 2025-09-01 | 2025-08-28 | 0.820 | 897,169 | +122,000 | 0.07% | 735,679 |
| 2025-08-29 | 2025-08-27 | 0.830 | 775,169 | +36,000 | 0.06% | 643,390 |
| 2025-08-28 | 2025-08-26 | 0.830 | 739,169 | -230,000 | 0.06% | 613,510 |
| 2025-08-27 | 2025-08-25 | 0.860 | 969,169 | -881,204 | 0.08% | 833,485 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,850,373 | -76,000 | 0.15% | 1,443,291 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,926,373 | -6,000 | 0.16% | 1,502,571 |
| 2025-08-22 | 2025-08-20 | 0.780 | 1,932,373 | -106,000 | 0.16% | 1,507,251 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,038,373 | +76,000 | 0.16% | 1,630,698 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,962,373 | -50,000 | 0.16% | 1,550,275 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,012,373 | -2,000 | 0.16% | 1,589,775 |
| 2025-08-18 | 2025-08-14 | 0.790 | 2,014,373 | -244,000 | 0.16% | 1,591,355 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,258,373 | -60,000 | 0.18% | 1,806,698 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,318,373 | -14,000 | 0.19% | 1,854,698 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,332,373 | -110,000 | 0.19% | 1,865,898 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,442,373 | +1,662,230 | 0.20% | 1,978,322 |
| 2025-08-11 | 2025-08-07 | 0.830 | 780,143 | -2,000 | 0.06% | 647,519 |
| 2025-08-08 | 2025-08-06 | 0.830 | 782,143 | -286,000 | 0.06% | 649,179 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,068,143 | +2,000 | 0.09% | 865,196 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,066,143 | -10,000 | 0.09% | 863,576 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,076,143 | -106,000 | 0.09% | 871,676 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,182,143 | +170,000 | 0.10% | 945,714 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,012,143 | -322,000 | 0.08% | 819,836 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,334,143 | +468,000 | 0.11% | 1,080,656 |
| 2025-07-30 | 2025-07-28 | 0.810 | 866,143 | -62,000 | 0.07% | 701,576 |
| 2025-07-29 | 2025-07-25 | 0.830 | 928,143 | +34,000 | 0.07% | 770,359 |
| 2025-07-28 | 2025-07-24 | 0.820 | 894,143 | +32,000 | 0.07% | 733,197 |
| 2025-07-25 | 2025-07-23 | 0.820 | 862,143 | -210,000 | 0.07% | 706,957 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,072,143 | +40,000 | 0.09% | 879,157 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,032,143 | -1,254,230 | 0.08% | 825,714 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,286,373 | +254,000 | 0.18% | 1,874,826 |
| 2025-07-21 | 2025-07-17 | 0.830 | 2,032,373 | +458,000 | 0.16% | 1,686,870 |
| 2025-07-18 | 2025-07-16 | 0.850 | 1,574,373 | +586,000 | 0.13% | 1,338,217 |
| 2025-07-17 | 2025-07-15 | 0.870 | 988,373 | +24,000 | 0.08% | 859,885 |
| 2025-07-16 | 2025-07-14 | 0.900 | 964,373 | -474,000 | 0.08% | 867,936 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,438,373 | -256,000 | 0.12% | 1,237,001 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,694,373 | -304,000 | 0.14% | 1,423,273 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,998,373 | +1,173,113 | 0.16% | 1,678,633 |
| 2025-07-10 | 2025-07-08 | 0.830 | 825,260 | -1,275,113 | 0.07% | 684,966 |
| 2025-07-09 | 2025-07-07 | 0.730 | 2,100,373 | -238,000 | 0.17% | 1,533,272 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,338,373 | -6,000 | 0.19% | 1,636,861 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,344,373 | +52,000 | 0.19% | 1,664,505 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,292,373 | +26,000 | 0.19% | 1,627,585 |
| 2025-07-02 | 2025-06-27 | 0.710 | 2,266,373 | -18,000 | 0.18% | 1,609,125 |
| 2025-06-30 | 2025-06-26 | 0.720 | 2,284,373 | +1,060,000 | 0.18% | 1,644,749 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,224,373 | -12,000 | 0.10% | 857,061 |
| 2025-06-26 | 2025-06-24 | 0.720 | 1,236,373 | +208,000 | 0.10% | 890,189 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,028,373 | +96,000 | 0.08% | 719,861 |
| 2025-06-24 | 2025-06-20 | 0.700 | 932,373 | +176,000 | 0.08% | 652,661 |
| 2025-06-23 | 2025-06-19 | 0.670 | 756,373 | -1,030,000 | 0.06% | 506,770 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,786,373 | +388,000 | 0.14% | 1,304,052 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,398,373 | -396,000 | 0.11% | 978,861 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,794,373 | +618,000 | 0.14% | 1,327,836 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,176,373 | -534,000 | 0.09% | 823,461 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,710,373 | +46,000 | 0.14% | 1,180,157 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,664,373 | +276,000 | 0.13% | 1,131,774 |
| 2025-06-12 | 2025-06-10 | 0.670 | 1,388,373 | -40,000 | 0.11% | 930,210 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,428,373 | +130,000 | 0.12% | 957,010 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,298,373 | -12,000 | 0.10% | 869,910 |
| 2025-06-09 | 2025-06-05 | 0.670 | 1,310,373 | -366,000 | 0.11% | 877,950 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,676,373 | +626,000 | 0.14% | 1,173,461 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,050,373 | -290,000 | 0.08% | 693,246 |
| 2025-06-04 | 2025-06-02 | 0.680 | 1,340,373 | -20,000 | 0.11% | 911,454 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,360,373 | -12,000 | 0.11% | 952,261 |
| 2025-06-02 | 2025-05-29 | 0.730 | 1,372,373 | -116,000 | 0.11% | 1,001,832 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,488,373 | -346,000 | 0.12% | 1,101,396 |
| 2025-05-29 | 2025-05-27 | 0.770 | 1,834,373 | +212,000 | 0.15% | 1,412,467 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,622,373 | -188,000 | 0.13% | 1,119,437 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,810,373 | +152,000 | 0.15% | 1,122,431 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,658,373 | +20,000 | 0.13% | 928,689 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,638,373 | -22,000 | 0.13% | 933,873 |
| 2025-05-22 | 2025-05-20 | 0.580 | 1,660,373 | +20,000 | 0.13% | 963,016 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,640,373 | +42,000 | 0.13% | 951,416 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,598,373 | +24,000 | 0.13% | 927,056 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,574,373 | +30,000 | 0.13% | 865,905 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,544,373 | +84,000 | 0.12% | 849,405 |
| 2025-05-13 | 2025-05-09 | 0.530 | 1,460,373 | +324,000 | 0.12% | 773,998 |
| 2025-05-12 | 2025-05-08 | 0.540 | 1,136,373 | +24,000 | 0.09% | 613,641 |
| 2025-05-09 | 2025-05-07 | 0.540 | 1,112,373 | -316,000 | 0.09% | 600,681 |
| 2025-05-08 | 2025-05-06 | 0.540 | 1,428,373 | -12,000 | 0.12% | 771,321 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,440,373 | +1,134,000 | 0.12% | 720,186 |
| 2025-05-02 | 2025-04-29 | 0.460 | 306,373 | -10,000 | 0.02% | 140,932 |
| 2025-04-30 | 2025-04-28 | 0.465 | 316,373 | -4,000 | 0.03% | 147,113 |
| 2025-04-25 | 2025-04-23 | 0.460 | 320,373 | +6,000 | 0.03% | 147,372 |
| 2025-04-24 | 2025-04-22 | 0.465 | 314,373 | -136,000 | 0.03% | 146,183 |
| 2025-04-23 | 2025-04-17 | 0.460 | 450,373 | -86,000 | 0.04% | 207,172 |
| 2025-04-22 | 2025-04-16 | 0.460 | 536,373 | +182,000 | 0.04% | 246,732 |
| 2025-04-17 | 2025-04-15 | 0.460 | 354,373 | -18,000 | 0.03% | 163,012 |
| 2025-04-16 | 2025-04-14 | 0.450 | 372,373 | -1,724,000 | 0.03% | 167,568 |
| 2025-04-15 | 2025-04-11 | 0.445 | 2,096,373 | +22,000 | 0.17% | 932,886 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,074,373 | +18,000 | 0.17% | 933,468 |
| 2025-04-11 | 2025-04-09 | 0.460 | 2,056,373 | +294,000 | 0.17% | 945,932 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,762,373 | -78,000 | 0.14% | 793,068 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,840,373 | +1,215,000 | 0.15% | 846,572 |
| 2025-04-08 | 2025-04-03 | 0.490 | 625,373 | -164,000 | 0.05% | 306,433 |
| 2025-04-07 | 2025-04-02 | 0.490 | 789,373 | -8,000 | 0.06% | 386,793 |
| 2025-04-03 | 2025-04-01 | 0.500 | 797,373 | -208,000 | 0.06% | 398,686 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,005,373 | -120,000 | 0.08% | 497,660 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,125,373 | -2,000 | 0.09% | 607,701 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,127,373 | -2,000 | 0.09% | 620,055 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,129,373 | +4,000 | 0.09% | 621,155 |
| 2025-03-24 | 2025-03-20 | 0.570 | 1,125,373 | +35,000 | 0.09% | 641,463 |
| 2025-03-20 | 2025-03-18 | 0.580 | 1,090,373 | +38,000 | 0.09% | 632,416 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,052,373 | -66,000 | 0.08% | 557,758 |
| 2025-03-14 | 2025-03-12 | 0.550 | 1,118,373 | +38,000 | 0.09% | 615,105 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,080,373 | -18,000 | 0.09% | 594,205 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,098,373 | +2,000 | 0.09% | 582,138 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,096,373 | +120,000 | 0.09% | 581,078 |
| 2025-03-07 | 2025-03-05 | 0.530 | 976,373 | -18,000 | 0.08% | 517,478 |
| 2025-03-06 | 2025-03-04 | 0.550 | 994,373 | +94,000 | 0.08% | 546,905 |
| 2025-03-05 | 2025-03-03 | 0.540 | 900,373 | +44,000 | 0.07% | 486,201 |
| 2025-03-04 | 2025-02-28 | 0.530 | 856,373 | +6,000 | 0.07% | 453,878 |
| 2025-03-03 | 2025-02-27 | 0.550 | 850,373 | -248,000 | 0.07% | 467,705 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,098,373 | +2,000 | 0.09% | 604,105 |
| 2025-02-26 | 2025-02-24 | 0.530 | 1,096,373 | +122,000 | 0.09% | 581,078 |
| 2025-02-25 | 2025-02-21 | 0.530 | 974,373 | +22,000 | 0.08% | 516,418 |
| 2025-02-20 | 2025-02-18 | 0.510 | 952,373 | -546,000 | 0.08% | 485,710 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,498,373 | +232,000 | 0.12% | 749,186 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,266,373 | -2,000 | 0.10% | 626,855 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,268,373 | +16,000 | 0.10% | 634,186 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,252,373 | +40,000 | 0.10% | 626,186 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,212,373 | -74,000 | 0.10% | 600,125 |
| 2025-02-12 | 2025-02-10 | 0.510 | 1,286,373 | +20,000 | 0.10% | 656,050 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,266,373 | -4,000 | 0.10% | 633,186 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,270,373 | -74,000 | 0.10% | 616,131 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,344,373 | +12,000 | 0.11% | 658,743 |
| 2025-02-05 | 2025-02-03 | 0.485 | 1,332,373 | +12,000 | 0.11% | 646,201 |
| 2025-02-03 | 2025-01-24 | 0.495 | 1,320,373 | +70,000 | 0.11% | 653,585 |
| 2025-01-27 | 2025-01-23 | 0.495 | 1,250,373 | -2,000 | 0.10% | 618,935 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,252,373 | +22,000 | 0.10% | 619,925 |
| 2025-01-23 | 2025-01-21 | 0.495 | 1,230,373 | -24,000 | 0.10% | 609,035 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,254,373 | -102,000 | 0.10% | 614,643 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,356,373 | +40,000 | 0.11% | 678,186 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,316,373 | -4,000 | 0.11% | 658,186 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,320,373 | -1,574,000 | 0.11% | 660,186 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,894,373 | -176,000 | 0.23% | 1,447,186 |
| 2025-01-07 | 2025-01-03 | 0.510 | 3,070,373 | -18,000 | 0.25% | 1,565,890 |
| 2025-01-06 | 2025-01-02 | 0.510 | 3,088,373 | +24,000 | 0.25% | 1,575,070 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3,064,373 | -164,000 | 0.25% | 1,593,474 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,228,373 | +94,000 | 0.26% | 1,678,754 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,134,373 | +4,000 | 0.25% | 1,629,874 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,130,373 | +30,000 | 0.25% | 1,627,794 |
| 2024-12-23 | 2024-12-19 | 0.530 | 3,100,373 | +36,000 | 0.25% | 1,643,198 |
| 2024-12-19 | 2024-12-17 | 0.540 | 3,064,373 | +2,000 | 0.25% | 1,654,761 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,062,373 | +92,000 | 0.25% | 1,653,681 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,970,373 | +1,330,285 | 0.24% | 1,604,001 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,640,088 | +222,000 | 0.13% | 918,449 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,418,088 | -234,000 | 0.11% | 794,129 |
| 2024-12-09 | 2024-12-05 | 0.550 | 1,652,088 | -1,850,285 | 0.13% | 908,648 |
| 2024-12-06 | 2024-12-04 | 0.580 | 3,502,373 | +542,000 | 0.28% | 2,031,376 |
| 2024-12-05 | 2024-12-03 | 0.560 | 2,960,373 | +320,000 | 0.24% | 1,657,809 |
| 2024-12-04 | 2024-12-02 | 0.530 | 2,640,373 | +30,000 | 0.21% | 1,399,398 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,610,373 | +88,000 | 0.21% | 1,331,290 |
| 2024-12-02 | 2024-11-28 | 0.495 | 2,522,373 | +1,080,000 | 0.20% | 1,248,575 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,442,373 | +92,000 | 0.12% | 692,339 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,350,373 | +78,000 | 0.11% | 648,179 |
| 2024-11-27 | 2024-11-25 | 0.480 | 1,272,373 | +2,000 | 0.10% | 610,739 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,270,373 | -2,000 | 0.10% | 616,131 |
| 2024-11-25 | 2024-11-21 | 0.490 | 1,272,373 | -4,000 | 0.10% | 623,463 |
| 2024-11-22 | 2024-11-20 | 0.490 | 1,276,373 | -340,000 | 0.10% | 625,423 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,616,373 | -8,000 | 0.13% | 800,105 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,624,373 | -74,000 | 0.13% | 787,821 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,698,373 | -10,000 | 0.14% | 823,711 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,708,373 | -8,000 | 0.14% | 820,019 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,716,373 | +32,000 | 0.14% | 832,441 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,684,373 | -160,000 | 0.14% | 825,343 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,844,373 | -308,000 | 0.15% | 912,965 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,152,373 | -14,000 | 0.17% | 1,076,186 |
| 2024-11-06 | 2024-11-04 | 0.495 | 2,166,373 | +272,000 | 0.17% | 1,072,355 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,894,373 | +34,000 | 0.15% | 947,186 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,860,373 | -2,000 | 0.15% | 930,186 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,862,373 | +10,000 | 0.15% | 931,186 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,852,373 | +4,000 | 0.15% | 926,186 |
| 2024-10-30 | 2024-10-28 | 0.520 | 1,848,373 | +24,000 | 0.15% | 961,154 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,824,373 | -48,000 | 0.15% | 966,918 |
| 2024-10-28 | 2024-10-24 | 0.510 | 1,872,373 | +64,000 | 0.15% | 954,910 |
| 2024-10-25 | 2024-10-23 | 0.530 | 1,808,373 | -16,000 | 0.15% | 958,438 |
| 2024-10-23 | 2024-10-21 | 0.520 | 1,824,373 | -2,000 | 0.15% | 948,674 |
| 2024-10-22 | 2024-10-18 | 0.540 | 1,826,373 | +80,000 | 0.15% | 986,241 |
| 2024-10-21 | 2024-10-17 | 0.520 | 1,746,373 | -8,000 | 0.14% | 908,114 |
| 2024-10-18 | 2024-10-16 | 0.540 | 1,754,373 | -64,000 | 0.14% | 947,361 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,818,373 | -294,000 | 0.15% | 963,738 |
| 2024-10-15 | 2024-10-10 | 0.550 | 2,112,373 | -50,000 | 0.17% | 1,161,805 |
| 2024-10-14 | 2024-10-09 | 0.550 | 2,162,373 | -12,000 | 0.17% | 1,189,305 |
| 2024-10-10 | 2024-10-08 | 0.560 | 2,174,373 | +44,000 | 0.18% | 1,217,649 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,130,373 | +158,000 | 0.17% | 1,363,439 |
| 2024-10-08 | 2024-10-04 | 0.580 | 1,972,373 | +2,000 | 0.16% | 1,143,976 |
| 2024-10-07 | 2024-10-03 | 0.570 | 1,970,373 | +216,000 | 0.16% | 1,123,113 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,754,373 | -798,000 | 0.14% | 1,070,168 |
| 2024-10-03 | 2024-09-30 | 0.530 | 2,552,373 | +226,000 | 0.21% | 1,352,758 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,326,373 | +518,000 | 0.19% | 1,163,186 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,808,373 | +16,000 | 0.15% | 886,103 |
| 2024-09-27 | 2024-09-25 | 0.470 | 1,792,373 | -8,000 | 0.14% | 842,415 |
| 2024-09-26 | 2024-09-24 | 0.475 | 1,800,373 | +180,000 | 0.15% | 855,177 |
| 2024-09-25 | 2024-09-23 | 0.475 | 1,620,373 | -8,000 | 0.13% | 769,677 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,628,373 | -14,000 | 0.13% | 757,193 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,642,373 | -6,000 | 0.13% | 771,915 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,648,373 | -4,000 | 0.13% | 758,252 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,652,373 | -16,000 | 0.13% | 776,615 |
| 2024-09-13 | 2024-09-11 | 0.470 | 1,668,373 | -284,000 | 0.13% | 784,135 |
| 2024-09-11 | 2024-09-09 | 0.475 | 1,952,373 | -164,000 | 0.16% | 927,377 |
| 2024-09-10 | 2024-09-05 | 0.480 | 2,116,373 | -10,000 | 0.17% | 1,015,859 |
| 2024-09-05 | 2024-09-03 | 0.485 | 2,126,373 | -140,000 | 0.17% | 1,031,291 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,266,373 | -36,000 | 0.18% | 1,099,191 |
| 2024-09-03 | 2024-08-30 | 0.495 | 2,302,373 | +84,000 | 0.19% | 1,139,675 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,218,373 | +10,000 | 0.18% | 1,153,554 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,208,373 | +24,000 | 0.18% | 1,126,270 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,184,373 | +32,000 | 0.18% | 1,135,874 |
| 2024-08-26 | 2024-08-22 | 0.510 | 2,152,373 | -8,000 | 0.17% | 1,097,710 |
| 2024-08-23 | 2024-08-21 | 0.520 | 2,160,373 | -60,000 | 0.17% | 1,123,394 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,220,373 | -32,000 | 0.18% | 1,154,594 |
| 2024-08-20 | 2024-08-16 | 0.520 | 2,252,373 | -134,900 | 0.18% | 1,171,234 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,387,273 | +80,000 | 0.19% | 1,241,382 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,307,273 | -4,000 | 0.19% | 1,176,709 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,311,273 | +16,000 | 0.19% | 1,178,749 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,295,273 | -4,000 | 0.19% | 1,193,542 |
| 2024-08-12 | 2024-08-08 | 0.520 | 2,299,273 | +24,000 | 0.19% | 1,195,622 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,275,273 | -10,000 | 0.18% | 1,183,142 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2,285,273 | +72,000 | 0.18% | 1,188,342 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,213,273 | -52,000 | 0.18% | 1,128,769 |
| 2024-08-05 | 2024-08-01 | 0.530 | 2,265,273 | -4,000 | 0.18% | 1,200,595 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,269,273 | -6,000 | 0.18% | 1,202,715 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,275,273 | -4,000 | 0.18% | 1,228,647 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,279,273 | -14,000 | 0.18% | 1,230,807 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,293,273 | -62,000 | 0.19% | 1,215,435 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,355,273 | -2,000 | 0.19% | 1,271,847 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,357,273 | +10,000 | 0.19% | 1,296,500 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,347,273 | -2,000 | 0.19% | 1,314,473 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,349,273 | -1,867,100 | 0.19% | 1,292,100 |
| 2024-07-11 | 2024-07-09 | 0.550 | 4,216,373 | -234,000 | 0.34% | 2,319,005 |
| 2024-07-10 | 2024-07-08 | 0.550 | 4,450,373 | -12,000 | 0.36% | 2,447,705 |
| 2024-07-09 | 2024-07-05 | 0.550 | 4,462,373 | +264,000 | 0.36% | 2,454,305 |
| 2024-07-08 | 2024-07-04 | 0.550 | 4,198,373 | +30,000 | 0.34% | 2,309,105 |
| 2024-07-05 | 2024-07-03 | 0.550 | 4,168,373 | -58,000 | 0.34% | 2,292,605 |
| 2024-07-04 | 2024-07-02 | 0.540 | 4,226,373 | +1,908,000 | 0.34% | 2,282,241 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,318,373 | -6,000 | 0.19% | 1,251,921 |
| 2024-07-02 | 2024-06-27 | 0.550 | 2,324,373 | +6,000 | 0.19% | 1,278,405 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,318,373 | -4,000 | 0.19% | 1,321,473 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,322,373 | -4,000 | 0.19% | 1,277,305 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,326,373 | -76,000 | 0.19% | 1,279,505 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,402,373 | -22,000 | 0.19% | 1,321,305 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,424,373 | -8,000 | 0.20% | 1,381,893 |
| 2024-06-21 | 2024-06-19 | 0.570 | 2,432,373 | -24,000 | 0.20% | 1,386,453 |
| 2024-06-20 | 2024-06-18 | 0.590 | 2,456,373 | -40,000 | 0.20% | 1,449,260 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,496,373 | -22,000 | 0.20% | 1,397,969 |
| 2024-06-17 | 2024-06-13 | 0.570 | 2,518,373 | -58,000 | 0.20% | 1,435,473 |
| 2024-06-14 | 2024-06-12 | 0.580 | 2,576,373 | -58,000 | 0.21% | 1,494,296 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,634,373 | -8,000 | 0.21% | 1,554,280 |
| 2024-06-12 | 2024-06-07 | 0.590 | 2,642,373 | -42,000 | 0.21% | 1,559,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,684,373 | -10,000 | 0.22% | 1,530,093 |
| 2024-06-07 | 2024-06-05 | 0.570 | 2,694,373 | -16,000 | 0.22% | 1,535,793 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,710,373 | -10,000 | 0.22% | 1,544,913 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,720,373 | -6,000 | 0.22% | 1,577,816 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,726,373 | -32,000 | 0.22% | 1,608,560 |
| 2024-05-31 | 2024-05-29 | 0.580 | 2,758,373 | -6,000 | 0.22% | 1,599,856 |
| 2024-05-30 | 2024-05-28 | 0.590 | 2,764,373 | -4,000 | 0.22% | 1,630,980 |
| 2024-05-29 | 2024-05-27 | 0.590 | 2,768,373 | -42,000 | 0.22% | 1,633,340 |
| 2024-05-28 | 2024-05-24 | 0.590 | 2,810,373 | -84,000 | 0.23% | 1,658,120 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,894,373 | -42,000 | 0.23% | 1,736,624 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,936,373 | +6,000 | 0.24% | 1,732,460 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,930,373 | +246,000 | 0.24% | 1,758,224 |
| 2024-05-21 | 2024-05-17 | 0.580 | 2,684,373 | +20,000 | 0.22% | 1,556,936 |
| 2024-05-20 | 2024-05-16 | 0.590 | 2,664,373 | -30,000 | 0.22% | 1,571,980 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,694,373 | -10,040 | 0.22% | 1,643,568 |
| 2024-05-16 | 2024-05-13 | 0.610 | 2,704,413 | +8,000 | 0.22% | 1,649,692 |
| 2024-05-14 | 2024-05-10 | 0.620 | 2,696,413 | -20,000 | 0.22% | 1,671,776 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,716,413 | -14,000 | 0.22% | 1,629,848 |
| 2024-05-10 | 2024-05-08 | 0.580 | 2,730,413 | -14,000 | 0.22% | 1,583,640 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,744,413 | -16,000 | 0.22% | 1,536,871 |
| 2024-05-08 | 2024-05-06 | 0.560 | 2,760,413 | -24,000 | 0.22% | 1,545,831 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,784,413 | -78,000 | 0.22% | 1,559,271 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,862,413 | +144,000 | 0.23% | 1,545,703 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,718,413 | +30,000 | 0.22% | 1,467,943 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,688,413 | +172,000 | 0.22% | 1,424,859 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,516,413 | +16,000 | 0.20% | 1,358,863 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,500,413 | -2,000 | 0.20% | 1,325,219 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,502,413 | -46,000 | 0.20% | 1,326,279 |
| 2024-04-24 | 2024-04-22 | 0.530 | 2,548,413 | -12,000 | 0.21% | 1,350,659 |
| 2024-04-23 | 2024-04-19 | 0.520 | 2,560,413 | -10,000 | 0.21% | 1,331,415 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,570,413 | +16,000 | 0.21% | 1,336,615 |
| 2024-04-19 | 2024-04-17 | 0.530 | 2,554,413 | -20,000 | 0.21% | 1,353,839 |
| 2024-04-18 | 2024-04-16 | 0.530 | 2,574,413 | -32,000 | 0.21% | 1,364,439 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,606,413 | -60,000 | 0.21% | 1,381,399 |
| 2024-04-12 | 2024-04-10 | 0.530 | 2,666,413 | +72,000 | 0.22% | 1,413,199 |
| 2024-04-11 | 2024-04-09 | 0.560 | 2,594,413 | -52,000 | 0.21% | 1,452,871 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,646,413 | -132,000 | 0.21% | 1,402,599 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,778,413 | -24,000 | 0.22% | 1,472,559 |
| 2024-04-08 | 2024-04-03 | 0.540 | 2,802,413 | -60,000 | 0.23% | 1,513,303 |
| 2024-04-05 | 2024-04-02 | 0.560 | 2,862,413 | -4,000 | 0.23% | 1,602,951 |
| 2024-04-03 | 2024-03-28 | 0.540 | 2,866,413 | -54,000 | 0.23% | 1,547,863 |
| 2024-04-02 | 2024-03-27 | 0.540 | 2,920,413 | -52,000 | 0.24% | 1,577,023 |
| 2024-03-28 | 2024-03-26 | 0.540 | 2,972,413 | -388,000 | 0.24% | 1,605,103 |
| 2024-03-27 | 2024-03-25 | 0.570 | 3,360,413 | -106,000 | 0.27% | 1,915,435 |
| 2024-03-26 | 2024-03-22 | 0.580 | 3,466,413 | -198,000 | 0.28% | 2,010,520 |
| 2024-03-25 | 2024-03-21 | 0.570 | 3,664,413 | -28,000 | 0.30% | 2,088,715 |
| 2024-03-22 | 2024-03-20 | 0.570 | 3,692,413 | -50,000 | 0.30% | 2,104,675 |
| 2024-03-21 | 2024-03-19 | 0.570 | 3,742,413 | -56,000 | 0.30% | 2,133,175 |
| 2024-03-20 | 2024-03-18 | 0.580 | 3,798,413 | -64,000 | 0.31% | 2,203,080 |
| 2024-03-18 | 2024-03-14 | 0.590 | 3,862,413 | -234,000 | 0.31% | 2,278,824 |
| 2024-03-13 | 2024-03-11 | 0.630 | 4,096,413 | +178,000 | 0.33% | 2,580,740 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,918,413 | -12,000 | 0.32% | 2,586,153 |
| 2024-03-08 | 2024-03-06 | 0.650 | 3,930,413 | -4,000 | 0.32% | 2,554,768 |
| 2024-03-07 | 2024-03-05 | 0.650 | 3,934,413 | +32,000 | 0.32% | 2,557,368 |
| 2024-03-05 | 2024-03-01 | 0.650 | 3,902,413 | +4,000 | 0.32% | 2,536,568 |
| 2024-02-29 | 2024-02-27 | 0.670 | 3,898,413 | +6,000 | 0.31% | 2,611,937 |
| 2024-02-28 | 2024-02-26 | 0.670 | 3,892,413 | +18,000 | 0.31% | 2,607,917 |
| 2024-02-26 | 2024-02-22 | 0.680 | 3,874,413 | -74,000 | 0.31% | 2,634,601 |
| 2024-02-22 | 2024-02-20 | 0.660 | 3,948,413 | +2,000 | 0.32% | 2,605,953 |
| 2024-02-21 | 2024-02-19 | 0.650 | 3,946,413 | +2,000 | 0.32% | 2,565,168 |
| 2024-02-20 | 2024-02-16 | 0.630 | 3,944,413 | +206,000 | 0.32% | 2,484,980 |
| 2024-02-19 | 2024-02-15 | 0.620 | 3,738,413 | -60,000 | 0.30% | 2,317,816 |
| 2024-02-16 | 2024-02-14 | 0.640 | 3,798,413 | -72,000 | 0.31% | 2,430,984 |
| 2024-02-15 | 2024-02-09 | 0.650 | 3,870,413 | -10,000 | 0.31% | 2,515,768 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,880,413 | -14,000 | 0.31% | 2,599,877 |
| 2024-02-08 | 2024-02-06 | 0.680 | 3,894,413 | +54,000 | 0.31% | 2,648,201 |
| 2024-02-07 | 2024-02-05 | 0.660 | 3,840,413 | +96,000 | 0.31% | 2,534,673 |
| 2024-02-06 | 2024-02-02 | 0.640 | 3,744,413 | +2,000 | 0.30% | 2,396,424 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,742,413 | +26,000 | 0.30% | 2,469,993 |
| 2024-02-02 | 2024-01-31 | 0.640 | 3,716,413 | -58,000 | 0.30% | 2,378,504 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,774,413 | -84,000 | 0.30% | 2,491,113 |
| 2024-01-31 | 2024-01-29 | 0.680 | 3,858,413 | -224,000 | 0.31% | 2,623,721 |
| 2024-01-30 | 2024-01-26 | 0.700 | 4,082,413 | +178,000 | 0.33% | 2,857,689 |
| 2024-01-29 | 2024-01-25 | 0.660 | 3,904,413 | +266,000 | 0.32% | 2,576,913 |
| 2024-01-26 | 2024-01-24 | 0.610 | 3,638,413 | +6,000 | 0.29% | 2,219,432 |
| 2024-01-25 | 2024-01-23 | 0.580 | 3,632,413 | +4,000 | 0.29% | 2,106,800 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,628,413 | -494,000 | 0.29% | 2,068,195 |
| 2024-01-23 | 2024-01-19 | 0.590 | 4,122,413 | -180,000 | 0.33% | 2,432,224 |
| 2024-01-22 | 2024-01-18 | 0.580 | 4,302,413 | +120,000 | 0.35% | 2,495,400 |
| 2024-01-19 | 2024-01-17 | 0.570 | 4,182,413 | -440,000 | 0.34% | 2,383,975 |
| 2024-01-18 | 2024-01-16 | 0.580 | 4,622,413 | -6,000 | 0.37% | 2,681,000 |
| 2024-01-17 | 2024-01-15 | 0.570 | 4,628,413 | +2,000 | 0.37% | 2,638,195 |
| 2024-01-16 | 2024-01-12 | 0.560 | 4,626,413 | +4,000 | 0.37% | 2,590,791 |
| 2024-01-15 | 2024-01-11 | 0.560 | 4,622,413 | +6,000 | 0.37% | 2,588,551 |
| 2024-01-12 | 2024-01-10 | 0.560 | 4,616,413 | -28,000 | 0.37% | 2,585,191 |
| 2024-01-11 | 2024-01-09 | 0.560 | 4,644,413 | +16,000 | 0.37% | 2,600,871 |
| 2024-01-10 | 2024-01-08 | 0.550 | 4,628,413 | -122,000 | 0.37% | 2,545,627 |
| 2024-01-09 | 2024-01-05 | 0.550 | 4,750,413 | +2,347,701 | 0.38% | 2,612,727 |
| 2024-01-08 | 2024-01-04 | 0.560 | 2,402,712 | +4,000 | 0.19% | 1,345,519 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,398,712 | +40,000 | 0.19% | 1,319,292 |
| 2024-01-04 | 2024-01-02 | 0.540 | 2,358,712 | +52,000 | 0.19% | 1,273,704 |
| 2024-01-03 | 2023-12-29 | 0.510 | 2,306,712 | +2,000 | 0.19% | 1,176,423 |
| 2024-01-02 | 2023-12-28 | 0.510 | 2,304,712 | +86,000 | 0.19% | 1,175,403 |
| 2023-12-29 | 2023-12-27 | 0.500 | 2,218,712 | -8,000 | 0.18% | 1,109,356 |
| 2023-12-28 | 2023-12-22 | 0.510 | 2,226,712 | -112,000 | 0.18% | 1,135,623 |
| 2023-12-27 | 2023-12-21 | 0.520 | 2,338,712 | +42,059 | 0.19% | 1,216,130 |
| 2023-12-22 | 2023-12-20 | 0.530 | 2,296,653 | +112,000 | 0.19% | 1,217,226 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,184,653 | -84,000 | 0.18% | 1,092,326 |
| 2023-12-20 | 2023-12-18 | 0.500 | 2,268,653 | -76,000 | 0.18% | 1,134,326 |
| 2023-12-19 | 2023-12-15 | 0.510 | 2,344,653 | +138,000 | 0.19% | 1,195,773 |
| 2023-12-18 | 2023-12-14 | 0.500 | 2,206,653 | -64,000 | 0.18% | 1,103,326 |
| 2023-12-15 | 2023-12-13 | 0.500 | 2,270,653 | -134,000 | 0.18% | 1,135,326 |
| 2023-12-14 | 2023-12-12 | 0.500 | 2,404,653 | +144,000 | 0.19% | 1,202,326 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,260,653 | +48,000 | 0.18% | 1,119,023 |
| 2023-12-12 | 2023-12-08 | 0.500 | 2,212,653 | -66,000 | 0.18% | 1,106,326 |
| 2023-12-11 | 2023-12-07 | 0.520 | 2,278,653 | +228,000 | 0.18% | 1,184,900 |
| 2023-12-08 | 2023-12-06 | 0.530 | 2,050,653 | +318,000 | 0.17% | 1,086,846 |
| 2023-12-07 | 2023-12-05 | 0.560 | 1,732,653 | -20,000 | 0.14% | 970,286 |
| 2023-12-06 | 2023-12-04 | 0.550 | 1,752,653 | -290,000 | 0.14% | 963,959 |
| 2023-12-05 | 2023-12-01 | 0.560 | 2,042,653 | -80,000 | 0.16% | 1,143,886 |
| 2023-12-04 | 2023-11-30 | 0.550 | 2,122,653 | -12,000 | 0.17% | 1,167,459 |
| 2023-12-01 | 2023-11-29 | 0.560 | 2,134,653 | -114,000 | 0.17% | 1,195,406 |
| 2023-11-30 | 2023-11-28 | 0.560 | 2,248,653 | -42,000 | 0.18% | 1,259,246 |
| 2023-11-29 | 2023-11-27 | 0.570 | 2,290,653 | +521,100 | 0.18% | 1,305,672 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,769,553 | -34,000 | 0.14% | 990,950 |
| 2023-11-27 | 2023-11-23 | 0.580 | 1,803,553 | -72,000 | 0.15% | 1,046,061 |
| 2023-11-24 | 2023-11-22 | 0.570 | 1,875,553 | -40,000 | 0.15% | 1,069,065 |
| 2023-11-23 | 2023-11-21 | 0.570 | 1,915,553 | -38,000 | 0.15% | 1,091,865 |
| 2023-11-22 | 2023-11-20 | 0.580 | 1,953,553 | -36,000 | 0.16% | 1,133,061 |
| 2023-11-21 | 2023-11-17 | 0.570 | 1,989,553 | -38,000 | 0.16% | 1,134,045 |
| 2023-11-20 | 2023-11-16 | 0.580 | 2,027,553 | -8,000 | 0.16% | 1,175,981 |
| 2023-11-17 | 2023-11-15 | 0.590 | 2,035,553 | -36,000 | 0.16% | 1,200,976 |
| 2023-11-16 | 2023-11-14 | 0.590 | 2,071,553 | -34,000 | 0.17% | 1,222,216 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,105,553 | -72,000 | 0.17% | 1,284,387 |
| 2023-11-14 | 2023-11-10 | 0.610 | 2,177,553 | -32,000 | 0.18% | 1,328,307 |
| 2023-11-13 | 2023-11-09 | 0.620 | 2,209,553 | -34,000 | 0.18% | 1,369,923 |
| 2023-11-09 | 2023-11-07 | 0.610 | 2,243,553 | -30,000 | 0.18% | 1,368,567 |
| 2023-11-08 | 2023-11-06 | 0.580 | 2,273,553 | +180,000 | 0.18% | 1,318,661 |
| 2023-11-07 | 2023-11-03 | 0.560 | 2,093,553 | +104,000 | 0.17% | 1,172,390 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,989,553 | -30,000 | 0.16% | 1,094,254 |
| 2023-11-03 | 2023-11-01 | 0.550 | 2,019,553 | -40,000 | 0.16% | 1,110,754 |
| 2023-11-02 | 2023-10-31 | 0.560 | 2,059,553 | -80,000 | 0.17% | 1,153,350 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,139,553 | +14,000 | 0.17% | 1,240,941 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,125,553 | -14,000 | 0.17% | 1,232,821 |
| 2023-10-30 | 2023-10-26 | 0.580 | 2,139,553 | -76,000 | 0.17% | 1,240,941 |
| 2023-10-27 | 2023-10-25 | 0.580 | 2,215,553 | -6,000 | 0.18% | 1,285,021 |
| 2023-10-26 | 2023-10-24 | 0.580 | 2,221,553 | +382,000 | 0.18% | 1,288,501 |
| 2023-10-25 | 2023-10-20 | 0.580 | 1,839,553 | -36,000 | 0.15% | 1,066,941 |
| 2023-10-24 | 2023-10-19 | 0.600 | 1,875,553 | -2,000 | 0.15% | 1,125,332 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,877,553 | -8,000 | 0.15% | 1,107,756 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,885,553 | +4,000 | 0.15% | 1,131,332 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,881,553 | -16,000 | 0.15% | 1,147,747 |
| 2023-10-13 | 2023-10-11 | 0.600 | 1,897,553 | +44,000 | 0.15% | 1,138,532 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,853,553 | +24,000 | 0.15% | 1,093,596 |
| 2023-10-11 | 2023-10-09 | 0.610 | 1,829,553 | +14,000 | 0.15% | 1,116,027 |
| 2023-10-10 | 2023-10-06 | 0.610 | 1,815,553 | -18,000 | 0.15% | 1,107,487 |
| 2023-10-09 | 2023-10-05 | 0.610 | 1,833,553 | -6,000 | 0.15% | 1,118,467 |
| 2023-10-06 | 2023-10-04 | 0.610 | 1,839,553 | -8,000 | 0.15% | 1,122,127 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,847,553 | -20,000 | 0.15% | 1,145,483 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,867,553 | -96,000 | 0.15% | 1,176,558 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,963,553 | -38,000 | 0.16% | 1,256,674 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,001,553 | -8,000 | 0.16% | 1,301,009 |
| 2023-09-27 | 2023-09-25 | 0.650 | 2,009,553 | -140,000 | 0.16% | 1,306,209 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,149,553 | -18,000 | 0.17% | 1,397,209 |
| 2023-09-25 | 2023-09-21 | 0.650 | 2,167,553 | -74,000 | 0.17% | 1,408,909 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,241,553 | -50,000 | 0.18% | 1,457,009 |
| 2023-09-21 | 2023-09-19 | 0.660 | 2,291,553 | -8,000 | 0.19% | 1,512,425 |
| 2023-09-19 | 2023-09-15 | 0.660 | 2,299,553 | -2,000 | 0.19% | 1,517,705 |
| 2023-09-18 | 2023-09-14 | 0.670 | 2,301,553 | -12,000 | 0.19% | 1,542,041 |
| 2023-09-15 | 2023-09-13 | 0.670 | 2,313,553 | -86,000 | 0.19% | 1,550,081 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,399,553 | -986,688 | 0.19% | 1,631,696 |
| 2023-09-13 | 2023-09-11 | 0.680 | 3,386,241 | -28,000 | 0.27% | 2,302,644 |
| 2023-09-12 | 2023-09-07 | 0.700 | 3,414,241 | -2,000 | 0.28% | 2,389,969 |
| 2023-09-11 | 2023-09-06 | 0.700 | 3,416,241 | -14,000 | 0.28% | 2,391,369 |
| 2023-09-07 | 2023-09-05 | 0.720 | 3,430,241 | -26,000 | 0.28% | 2,469,774 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,456,241 | +146,000 | 0.28% | 2,453,931 |
| 2023-09-04 | 2023-08-30 | 0.750 | 3,310,241 | -2,000 | 0.27% | 2,482,681 |
| 2023-08-31 | 2023-08-29 | 0.750 | 3,312,241 | -20,000 | 0.27% | 2,484,181 |
| 2023-08-30 | 2023-08-28 | 0.740 | 3,332,241 | -4,000 | 0.27% | 2,465,858 |
| 2023-08-25 | 2023-08-23 | 0.720 | 3,336,241 | -12,000 | 0.27% | 2,402,094 |
| 2023-08-23 | 2023-08-21 | 0.720 | 3,348,241 | +40,000 | 0.27% | 2,410,734 |
| 2023-08-22 | 2023-08-18 | 0.720 | 3,308,241 | -70,000 | 0.27% | 2,381,934 |
| 2023-08-18 | 2023-08-16 | 0.740 | 3,378,241 | +2,000 | 0.27% | 2,499,898 |
| 2023-08-10 | 2023-08-08 | 0.760 | 3,376,241 | -50,000 | 0.27% | 2,565,943 |
| 2023-08-09 | 2023-08-07 | 0.770 | 3,426,241 | -20,000 | 0.28% | 2,638,206 |
| 2023-08-08 | 2023-08-04 | 0.770 | 3,446,241 | -22,000 | 0.28% | 2,653,606 |
| 2023-08-04 | 2023-08-02 | 0.780 | 3,468,241 | -4,000 | 0.28% | 2,705,228 |
| 2023-08-03 | 2023-08-01 | 0.780 | 3,472,241 | -16,000 | 0.28% | 2,708,348 |
| 2023-08-02 | 2023-07-31 | 0.800 | 3,488,241 | -48,000 | 0.28% | 2,790,593 |
| 2023-08-01 | 2023-07-28 | 0.820 | 3,536,241 | +110,000 | 0.29% | 2,899,718 |
| 2023-07-31 | 2023-07-27 | 0.780 | 3,426,241 | +84,000 | 0.28% | 2,672,468 |
| 2023-07-28 | 2023-07-26 | 0.770 | 3,342,241 | -12,000 | 0.27% | 2,573,526 |
| 2023-07-27 | 2023-07-25 | 0.770 | 3,354,241 | -84,000 | 0.27% | 2,582,766 |
| 2023-07-26 | 2023-07-24 | 0.780 | 3,438,241 | +1,776,818 | 0.28% | 2,681,828 |
| 2023-07-25 | 2023-07-21 | 0.790 | 1,661,423 | -24,000 | 0.13% | 1,312,524 |
| 2023-07-24 | 2023-07-20 | 0.810 | 1,685,423 | -44,000 | 0.14% | 1,365,193 |
| 2023-07-21 | 2023-07-19 | 0.830 | 1,729,423 | +6,000 | 0.14% | 1,435,421 |
| 2023-07-20 | 2023-07-18 | 0.760 | 1,723,423 | +14,000 | 0.14% | 1,309,801 |
| 2023-07-19 | 2023-07-14 | 0.710 | 1,709,423 | -22,000 | 0.14% | 1,213,690 |
| 2023-07-18 | 2023-07-13 | 0.720 | 1,731,423 | +10,000 | 0.14% | 1,246,625 |
| 2023-07-14 | 2023-07-12 | 0.730 | 1,721,423 | +108,000 | 0.14% | 1,256,639 |
| 2023-07-13 | 2023-07-11 | 0.720 | 1,613,423 | -631,813 | 0.13% | 1,161,665 |
| 2023-07-12 | 2023-07-10 | 0.730 | 2,245,236 | -12,000 | 0.18% | 1,639,022 |
| 2023-07-11 | 2023-07-07 | 0.740 | 2,257,236 | -196,000 | 0.18% | 1,670,355 |
| 2023-07-10 | 2023-07-06 | 0.750 | 2,453,236 | +2,000 | 0.20% | 1,839,927 |
| 2023-07-07 | 2023-07-05 | 0.730 | 2,451,236 | +2,000 | 0.20% | 1,789,402 |
| 2023-07-06 | 2023-07-04 | 0.750 | 2,449,236 | -4,000 | 0.20% | 1,836,927 |
| 2023-07-05 | 2023-07-03 | 0.770 | 2,453,236 | +180,000 | 0.20% | 1,888,992 |
| 2023-07-04 | 2023-06-30 | 0.750 | 2,273,236 | -4,000 | 0.18% | 1,704,927 |
| 2023-07-03 | 2023-06-29 | 0.760 | 2,277,236 | -88,000 | 0.18% | 1,730,699 |
| 2023-06-30 | 2023-06-28 | 0.740 | 2,365,236 | -156,000 | 0.19% | 1,750,275 |
| 2023-06-29 | 2023-06-27 | 0.760 | 2,521,236 | +414,634 | 0.20% | 1,916,139 |
| 2023-06-28 | 2023-06-26 | 0.750 | 2,106,602 | +10,000 | 0.17% | 1,579,952 |
| 2023-06-27 | 2023-06-23 | 0.760 | 2,096,602 | -2,000 | 0.17% | 1,593,418 |
| 2023-06-26 | 2023-06-21 | 0.770 | 2,098,602 | -66,000 | 0.17% | 1,615,924 |
| 2023-06-23 | 2023-06-20 | 0.770 | 2,164,602 | -10,000 | 0.17% | 1,666,744 |
| 2023-06-20 | 2023-06-16 | 0.790 | 2,174,602 | +82,000 | 0.18% | 1,717,936 |
| 2023-06-19 | 2023-06-15 | 0.790 | 2,092,602 | -22,000 | 0.17% | 1,653,156 |
| 2023-06-16 | 2023-06-14 | 0.790 | 2,114,602 | +2,000 | 0.17% | 1,670,536 |
| 2023-06-13 | 2023-06-09 | 0.780 | 2,112,602 | +36,000 | 0.17% | 1,647,830 |
| 2023-06-09 | 2023-06-07 | 0.790 | 2,076,602 | -50,000 | 0.17% | 1,640,516 |
| 2023-06-06 | 2023-06-02 | 0.790 | 2,126,602 | -8,000 | 0.17% | 1,680,016 |
| 2023-06-05 | 2023-06-01 | 0.780 | 2,134,602 | -6,000 | 0.17% | 1,664,990 |
| 2023-06-02 | 2023-05-31 | 0.780 | 2,140,602 | +32,000 | 0.17% | 1,669,670 |
| 2023-06-01 | 2023-05-30 | 0.800 | 2,108,602 | -124,000 | 0.17% | 1,686,882 |
| 2023-05-31 | 2023-05-29 | 0.810 | 2,232,602 | -42,000 | 0.18% | 1,808,408 |
| 2023-05-30 | 2023-05-25 | 0.810 | 2,274,602 | -42,000 | 0.18% | 1,842,428 |
| 2023-05-29 | 2023-05-24 | 0.810 | 2,316,602 | -90,000 | 0.19% | 1,876,448 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,406,602 | -34,000 | 0.19% | 1,973,414 |
| 2023-05-24 | 2023-05-22 | 0.830 | 2,440,602 | -40,000 | 0.20% | 2,025,700 |
| 2023-05-23 | 2023-05-19 | 0.830 | 2,480,602 | -50,000 | 0.20% | 2,058,900 |
| 2023-05-22 | 2023-05-18 | 0.850 | 2,530,602 | -26,000 | 0.20% | 2,151,012 |
| 2023-05-19 | 2023-05-17 | 0.880 | 2,556,602 | -12,000 | 0.21% | 2,249,810 |
| 2023-05-18 | 2023-05-16 | 0.890 | 2,568,602 | -4,000 | 0.21% | 2,286,056 |
| 2023-05-17 | 2023-05-15 | 0.880 | 2,572,602 | -4,000 | 0.21% | 2,263,890 |
| 2023-05-16 | 2023-05-12 | 0.880 | 2,576,602 | -16,000 | 0.21% | 2,267,410 |
| 2023-05-15 | 2023-05-11 | 0.890 | 2,592,602 | -6,000 | 0.21% | 2,307,416 |
| 2023-05-12 | 2023-05-10 | 0.880 | 2,598,602 | -12,000 | 0.21% | 2,286,770 |
| 2023-05-11 | 2023-05-09 | 0.910 | 2,610,602 | +130,000 | 0.21% | 2,375,648 |
| 2023-05-10 | 2023-05-08 | 0.830 | 2,480,602 | +46,000 | 0.20% | 2,058,900 |
| 2023-05-09 | 2023-05-05 | 0.840 | 2,434,602 | +68,000 | 0.20% | 2,045,066 |
| 2023-05-08 | 2023-05-04 | 0.830 | 2,366,602 | -1,407,639 | 0.19% | 1,964,280 |
| 2023-05-04 | 2023-05-02 | 0.820 | 3,774,241 | -2,000 | 0.30% | 3,094,878 |
| 2023-05-02 | 2023-04-27 | 0.830 | 3,776,241 | +62,000 | 0.30% | 3,134,280 |
| 2023-04-28 | 2023-04-26 | 0.820 | 3,714,241 | -92,000 | 0.30% | 3,045,678 |
| 2023-04-27 | 2023-04-25 | 0.810 | 3,806,241 | +8,000 | 0.31% | 3,083,055 |
| 2023-04-26 | 2023-04-24 | 0.820 | 3,798,241 | -10,000 | 0.31% | 3,114,558 |
| 2023-04-25 | 2023-04-21 | 0.820 | 3,808,241 | +102,000 | 0.31% | 3,122,758 |
| 2023-04-24 | 2023-04-20 | 0.820 | 3,706,241 | -4,000 | 0.30% | 3,039,118 |
| 2023-04-21 | 2023-04-19 | 0.820 | 3,710,241 | -2,000 | 0.30% | 3,042,398 |
| 2023-04-20 | 2023-04-18 | 0.810 | 3,712,241 | -2,000 | 0.30% | 3,006,915 |
| 2023-04-19 | 2023-04-17 | 0.820 | 3,714,241 | +1,750,614 | 0.30% | 3,045,678 |
| 2023-04-18 | 2023-04-14 | 0.830 | 1,963,627 | -20,000 | 0.16% | 1,629,810 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,983,627 | -32,000 | 0.16% | 1,705,919 |
| 2023-04-14 | 2023-04-12 | 0.860 | 2,015,627 | -22,000 | 0.16% | 1,733,439 |
| 2023-04-13 | 2023-04-11 | 0.880 | 2,037,627 | -14,000 | 0.16% | 1,793,112 |
| 2023-04-12 | 2023-04-06 | 0.870 | 2,051,627 | -186,000 | 0.17% | 1,784,915 |
| 2023-04-11 | 2023-04-04 | 0.900 | 2,237,627 | -14,000 | 0.18% | 2,013,864 |
| 2023-04-06 | 2023-04-03 | 0.900 | 2,251,627 | -80,000 | 0.18% | 2,026,464 |
| 2023-04-04 | 2023-03-31 | 0.860 | 2,331,627 | -54,000 | 0.19% | 2,005,199 |
| 2023-04-03 | 2023-03-30 | 0.870 | 2,385,627 | +4,000 | 0.19% | 2,075,495 |
| 2023-03-30 | 2023-03-28 | 0.910 | 2,381,627 | +32,000 | 0.19% | 2,167,281 |
| 2023-03-29 | 2023-03-27 | 0.960 | 2,349,627 | -6,000 | 0.19% | 2,255,642 |
| 2023-03-28 | 2023-03-24 | 0.970 | 2,355,627 | -44,000 | 0.19% | 2,284,958 |
| 2023-03-27 | 2023-03-23 | 0.960 | 2,399,627 | +272,000 | 0.19% | 2,303,642 |
| 2023-03-24 | 2023-03-22 | 0.980 | 2,127,627 | +6,000 | 0.17% | 2,085,074 |
| 2023-03-23 | 2023-03-21 | 1.010 | 2,121,627 | -116,000 | 0.17% | 2,142,843 |
| 2023-03-22 | 2023-03-20 | 1.000 | 2,237,627 | -2,000 | 0.18% | 2,237,627 |
| 2023-03-21 | 2023-03-17 | 0.990 | 2,239,627 | +191,386 | 0.18% | 2,217,231 |
| 2023-03-17 | 2023-03-15 | 0.980 | 2,048,241 | +46,000 | 0.17% | 2,007,276 |
| 2023-03-16 | 2023-03-14 | 0.980 | 2,002,241 | -180,000 | 0.16% | 1,962,196 |
| 2023-03-14 | 2023-03-10 | 1.020 | 2,182,241 | -8,000 | 0.18% | 2,225,886 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,190,241 | +2,000 | 0.18% | 2,255,948 |
| 2023-03-10 | 2023-03-08 | 1.020 | 2,188,241 | -8,000 | 0.18% | 2,232,006 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,196,241 | +40,000 | 0.18% | 2,262,128 |
| 2023-03-07 | 2023-03-03 | 1.050 | 2,156,241 | +168,000 | 0.17% | 2,264,053 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,988,241 | -2,000 | 0.16% | 2,067,771 |
| 2023-03-03 | 2023-03-01 | 1.030 | 1,990,241 | +16,000 | 0.16% | 2,049,948 |
| 2023-03-02 | 2023-02-28 | 1.020 | 1,974,241 | +70,000 | 0.16% | 2,013,726 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,904,241 | -22,000 | 0.15% | 1,961,368 |
| 2023-02-28 | 2023-02-24 | 1.000 | 1,926,241 | -18,000 | 0.16% | 1,926,241 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,944,241 | -12,000 | 0.16% | 1,983,126 |
| 2023-02-24 | 2023-02-22 | 1.020 | 1,956,241 | -28,000 | 0.16% | 1,995,366 |
| 2023-02-23 | 2023-02-21 | 1.040 | 1,984,241 | +140,000 | 0.16% | 2,063,611 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,844,241 | -122,000 | 0.15% | 1,954,895 |
| 2023-02-21 | 2023-02-17 | 1.070 | 1,966,241 | -4,000 | 0.16% | 2,103,878 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,970,241 | -82,000 | 0.16% | 2,108,158 |
| 2023-02-17 | 2023-02-15 | 1.070 | 2,052,241 | -72,000 | 0.17% | 2,195,898 |
| 2023-02-16 | 2023-02-14 | 1.090 | 2,124,241 | -32,000 | 0.17% | 2,315,423 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,156,241 | -4,000 | 0.17% | 2,328,740 |
| 2023-02-14 | 2023-02-10 | 1.080 | 2,160,241 | -16,000 | 0.17% | 2,333,060 |
| 2023-02-13 | 2023-02-09 | 1.100 | 2,176,241 | -80,000 | 0.18% | 2,393,865 |
| 2023-02-10 | 2023-02-08 | 1.110 | 2,256,241 | -32,000 | 0.18% | 2,504,428 |
| 2023-02-09 | 2023-02-07 | 1.100 | 2,288,241 | -26,000 | 0.18% | 2,517,065 |
| 2023-02-08 | 2023-02-06 | 1.120 | 2,314,241 | -18,000 | 0.19% | 2,591,950 |
| 2023-02-07 | 2023-02-03 | 1.140 | 2,332,241 | +18,000 | 0.19% | 2,658,755 |
| 2023-02-06 | 2023-02-02 | 1.150 | 2,314,241 | -34,000 | 0.19% | 2,661,377 |
| 2023-02-03 | 2023-02-01 | 1.140 | 2,348,241 | -10,000 | 0.19% | 2,676,995 |
| 2023-02-02 | 2023-01-31 | 1.140 | 2,358,241 | -118,000 | 0.19% | 2,688,395 |
| 2023-02-01 | 2023-01-30 | 1.160 | 2,476,241 | -4,000 | 0.20% | 2,872,440 |
| 2023-01-31 | 2023-01-27 | 1.170 | 2,480,241 | +126,000 | 0.20% | 2,901,882 |
| 2023-01-30 | 2023-01-26 | 1.150 | 2,354,241 | -38,000 | 0.19% | 2,707,377 |
| 2023-01-27 | 2023-01-20 | 1.140 | 2,392,241 | +14,000 | 0.19% | 2,727,155 |
| 2023-01-26 | 2023-01-19 | 1.120 | 2,378,241 | -8,000 | 0.19% | 2,663,630 |
| 2023-01-20 | 2023-01-18 | 1.110 | 2,386,241 | +18,000 | 0.19% | 2,648,728 |
| 2023-01-19 | 2023-01-17 | 1.130 | 2,368,241 | -128,000 | 0.19% | 2,676,112 |
| 2023-01-18 | 2023-01-16 | 1.150 | 2,496,241 | -40,000 | 0.20% | 2,870,677 |
| 2023-01-17 | 2023-01-13 | 1.140 | 2,536,241 | -16,000 | 0.20% | 2,891,315 |
| 2023-01-16 | 2023-01-12 | 1.100 | 2,552,241 | -12,000 | 0.21% | 2,807,465 |
| 2023-01-13 | 2023-01-11 | 1.100 | 2,564,241 | -34,000 | 0.21% | 2,820,665 |
| 2023-01-12 | 2023-01-10 | 1.090 | 2,598,241 | +122,000 | 0.21% | 2,832,083 |
| 2023-01-11 | 2023-01-09 | 1.060 | 2,476,241 | -14,000 | 0.20% | 2,624,815 |
| 2023-01-10 | 2023-01-06 | 1.040 | 2,490,241 | +54,000 | 0.20% | 2,589,851 |
| 2023-01-09 | 2023-01-05 | 1.050 | 2,436,241 | -24,000 | 0.20% | 2,558,053 |
| 2023-01-06 | 2023-01-04 | 1.030 | 2,460,241 | +72,000 | 0.20% | 2,534,048 |
| 2023-01-05 | 2023-01-03 | 1.040 | 2,388,241 | +8,000 | 0.19% | 2,483,771 |
| 2023-01-04 | 2022-12-30 | 1.000 | 2,380,241 | -52,000 | 0.19% | 2,380,241 |
| 2023-01-03 | 2022-12-29 | 1.000 | 2,432,241 | -36,000 | 0.20% | 2,432,241 |
| 2022-12-30 | 2022-12-28 | 1.000 | 2,468,241 | -14,000 | 0.20% | 2,468,241 |
| 2022-12-29 | 2022-12-23 | 1.010 | 2,482,241 | -12,000 | 0.20% | 2,507,063 |
| 2022-12-28 | 2022-12-22 | 1.020 | 2,494,241 | -18,000 | 0.20% | 2,544,126 |
| 2022-12-23 | 2022-12-21 | 1.010 | 2,512,241 | -30,000 | 0.20% | 2,537,363 |
| 2022-12-22 | 2022-12-20 | 1.010 | 2,542,241 | -14,000 | 0.21% | 2,567,663 |
| 2022-12-21 | 2022-12-19 | 1.010 | 2,556,241 | +2,000 | 0.21% | 2,581,803 |
| 2022-12-20 | 2022-12-16 | 1.030 | 2,554,241 | -24,000 | 0.21% | 2,630,868 |
| 2022-12-19 | 2022-12-15 | 1.020 | 2,578,241 | -20,000 | 0.21% | 2,629,806 |
| 2022-12-16 | 2022-12-14 | 1.030 | 2,598,241 | -66,000 | 0.21% | 2,676,188 |
| 2022-12-15 | 2022-12-13 | 1.040 | 2,664,241 | -14,000 | 0.22% | 2,770,811 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,678,241 | -22,000 | 0.22% | 2,812,153 |
| 2022-12-13 | 2022-12-09 | 1.050 | 2,700,241 | -8,000 | 0.22% | 2,835,253 |
| 2022-12-12 | 2022-12-08 | 1.050 | 2,708,241 | -18,000 | 0.22% | 2,843,653 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,726,241 | -32,000 | 0.22% | 2,808,028 |
| 2022-12-08 | 2022-12-06 | 1.020 | 2,758,241 | -8,000 | 0.22% | 2,813,406 |
| 2022-12-07 | 2022-12-05 | 0.990 | 2,766,241 | -10,000 | 0.22% | 2,738,579 |
| 2022-12-05 | 2022-12-01 | 0.970 | 2,776,241 | +322,000 | 0.22% | 2,692,954 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,454,241 | +516,000 | 0.20% | 2,331,529 |
| 2022-12-01 | 2022-11-29 | 0.960 | 1,938,241 | +38,000 | 0.16% | 1,860,711 |
| 2022-11-30 | 2022-11-28 | 0.970 | 1,900,241 | -297,214 | 0.15% | 1,843,234 |
| 2022-11-29 | 2022-11-25 | 0.970 | 2,197,455 | +4,000 | 0.18% | 2,131,531 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,193,455 | +20,000 | 0.18% | 2,039,913 |
| 2022-11-25 | 2022-11-23 | 0.910 | 2,173,455 | -148,786 | 0.18% | 1,977,844 |
| 2022-11-24 | 2022-11-22 | 0.930 | 2,322,241 | -40,000 | 0.19% | 2,159,684 |
| 2022-11-17 | 2022-11-15 | 0.960 | 2,362,241 | +92,000 | 0.19% | 2,267,751 |
| 2022-11-16 | 2022-11-14 | 0.940 | 2,270,241 | -12,000 | 0.18% | 2,134,027 |
| 2022-11-15 | 2022-11-11 | 0.940 | 2,282,241 | -12,000 | 0.18% | 2,145,307 |
| 2022-11-14 | 2022-11-10 | 0.890 | 2,294,241 | -12,000 | 0.19% | 2,041,874 |
| 2022-11-11 | 2022-11-09 | 0.910 | 2,306,241 | +26,000 | 0.19% | 2,098,679 |
| 2022-11-10 | 2022-11-08 | 0.940 | 2,280,241 | -8,000 | 0.18% | 2,143,427 |
| 2022-11-09 | 2022-11-07 | 0.970 | 2,288,241 | -10,000 | 0.18% | 2,219,594 |
| 2022-11-08 | 2022-11-04 | 0.940 | 2,298,241 | +376,000 | 0.19% | 2,160,347 |
| 2022-11-07 | 2022-11-03 | 0.900 | 1,922,241 | +54,000 | 0.16% | 1,730,017 |
| 2022-11-04 | 2022-11-02 | 0.940 | 1,868,241 | +20,000 | 0.15% | 1,756,147 |
| 2022-11-03 | 2022-11-01 | 0.900 | 1,848,241 | +12,000 | 0.15% | 1,663,417 |
| 2022-11-02 | 2022-10-31 | 0.880 | 1,836,241 | -28,000 | 0.15% | 1,615,892 |
| 2022-11-01 | 2022-10-28 | 0.900 | 1,864,241 | -258,000 | 0.15% | 1,677,817 |
| 2022-10-31 | 2022-10-27 | 0.910 | 2,122,241 | -8,000 | 0.17% | 1,931,239 |
| 2022-10-28 | 2022-10-26 | 0.910 | 2,130,241 | +86,000 | 0.17% | 1,938,519 |
| 2022-10-27 | 2022-10-25 | 0.920 | 2,044,241 | -10,000 | 0.17% | 1,880,702 |
| 2022-10-26 | 2022-10-24 | 0.910 | 2,054,241 | +212,000 | 0.17% | 1,869,359 |
| 2022-10-25 | 2022-10-21 | 0.970 | 1,842,241 | -6,000 | 0.15% | 1,786,974 |
| 2022-10-24 | 2022-10-20 | 0.970 | 1,848,241 | +6,000 | 0.15% | 1,792,794 |
| 2022-10-21 | 2022-10-19 | 0.980 | 1,842,241 | +2,000 | 0.15% | 1,805,396 |
| 2022-10-13 | 2022-10-11 | 1.010 | 1,840,241 | -2,000 | 0.15% | 1,858,643 |
| 2022-10-12 | 2022-10-10 | 1.030 | 1,842,241 | -52,000 | 0.15% | 1,897,508 |
| 2022-10-11 | 2022-10-07 | 1.050 | 1,894,241 | -64,000 | 0.15% | 1,988,953 |
| 2022-10-10 | 2022-10-06 | 1.080 | 1,958,241 | -22,000 | 0.16% | 2,114,900 |
| 2022-10-07 | 2022-10-05 | 1.120 | 1,980,241 | +118,000 | 0.16% | 2,217,870 |
| 2022-10-06 | 2022-10-03 | 1.080 | 1,862,241 | +86,000 | 0.15% | 2,011,220 |
| 2022-10-05 | 2022-09-30 | 1.020 | 1,776,241 | +4,000 | 0.14% | 1,811,766 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,772,241 | -50,000 | 0.14% | 2,002,632 |
| 2022-09-13 | 2022-09-08 | 1.150 | 1,822,241 | -48,000 | 0.15% | 2,095,577 |
| 2022-09-09 | 2022-09-07 | 1.160 | 1,870,241 | -88,000 | 0.15% | 2,169,480 |
| 2022-09-08 | 2022-09-06 | 1.160 | 1,958,241 | -8,000 | 0.16% | 2,271,560 |
| 2022-09-07 | 2022-09-05 | 1.130 | 1,966,241 | -8,000 | 0.16% | 2,221,852 |
| 2022-09-06 | 2022-09-02 | 1.180 | 1,974,241 | -56,000 | 0.16% | 2,329,604 |
| 2022-09-02 | 2022-08-31 | 1.250 | 2,030,241 | -14,000 | 0.16% | 2,537,801 |
| 2022-09-01 | 2022-08-30 | 1.200 | 2,044,241 | -8,000 | 0.17% | 2,453,089 |
| 2022-08-31 | 2022-08-29 | 1.180 | 2,052,241 | -10,000 | 0.17% | 2,421,644 |
| 2022-08-30 | 2022-08-26 | 1.180 | 2,062,241 | -136,000 | 0.17% | 2,433,444 |
| 2022-08-29 | 2022-08-25 | 1.190 | 2,198,241 | -24,000 | 0.18% | 2,615,907 |
| 2022-08-26 | 2022-08-24 | 1.190 | 2,222,241 | -46,000 | 0.18% | 2,644,467 |
| 2022-08-25 | 2022-08-23 | 1.220 | 2,268,241 | -2,000 | 0.18% | 2,767,254 |
| 2022-08-24 | 2022-08-22 | 1.220 | 2,270,241 | +4,000 | 0.18% | 2,769,694 |
| 2022-08-23 | 2022-08-19 | 1.230 | 2,266,241 | +2,000 | 0.18% | 2,787,476 |
| 2022-08-22 | 2022-08-18 | 1.230 | 2,264,241 | +14,000 | 0.18% | 2,785,016 |
| 2022-08-19 | 2022-08-17 | 1.210 | 2,250,241 | +52,000 | 0.18% | 2,722,792 |
| 2022-08-18 | 2022-08-16 | 1.230 | 2,198,241 | +46,000 | 0.18% | 2,703,836 |
| 2022-08-16 | 2022-08-12 | 1.220 | 2,152,241 | +150,000 | 0.17% | 2,625,734 |
| 2022-08-15 | 2022-08-11 | 1.200 | 2,002,241 | -70,000 | 0.16% | 2,402,689 |
| 2022-08-12 | 2022-08-10 | 1.200 | 2,072,241 | -14,000 | 0.17% | 2,486,689 |
| 2022-08-10 | 2022-08-08 | 1.200 | 2,086,241 | -52,000 | 0.17% | 2,503,489 |
| 2022-08-09 | 2022-08-05 | 1.210 | 2,138,241 | +16,000 | 0.17% | 2,587,272 |
| 2022-08-08 | 2022-08-04 | 1.180 | 2,122,241 | +32,000 | 0.17% | 2,504,244 |
| 2022-08-05 | 2022-08-03 | 1.170 | 2,090,241 | +190,000 | 0.17% | 2,445,582 |
| 2022-08-04 | 2022-08-02 | 1.180 | 1,900,241 | -78,000 | 0.15% | 2,242,284 |
| 2022-08-03 | 2022-08-01 | 1.180 | 1,978,241 | -66,000 | 0.16% | 2,334,324 |
| 2022-08-02 | 2022-07-29 | 1.230 | 2,044,241 | -180,000 | 0.17% | 2,514,416 |
| 2022-07-29 | 2022-07-27 | 1.260 | 2,224,241 | +2,000 | 0.18% | 2,802,544 |
| 2022-07-28 | 2022-07-26 | 1.250 | 2,222,241 | -50,000 | 0.18% | 2,777,801 |
| 2022-07-27 | 2022-07-25 | 1.250 | 2,272,241 | -98,000 | 0.18% | 2,840,301 |
| 2022-07-26 | 2022-07-22 | 1.290 | 2,370,241 | -48,000 | 0.19% | 3,057,611 |
| 2022-07-25 | 2022-07-21 | 1.310 | 2,418,241 | +72,000 | 0.20% | 3,167,896 |
| 2022-07-22 | 2022-07-20 | 1.310 | 2,346,241 | -14,000 | 0.19% | 3,073,576 |
| 2022-07-21 | 2022-07-19 | 1.320 | 2,360,241 | -140,000 | 0.19% | 3,115,518 |
| 2022-07-20 | 2022-07-18 | 1.320 | 2,500,241 | -32,000 | 0.20% | 3,300,318 |
| 2022-07-19 | 2022-07-15 | 1.310 | 2,532,241 | -80,000 | 0.20% | 3,317,236 |
| 2022-07-18 | 2022-07-14 | 1.310 | 2,612,241 | -130,000 | 0.21% | 3,422,036 |
| 2022-07-15 | 2022-07-13 | 1.330 | 2,742,241 | +352,000 | 0.22% | 3,647,181 |
| 2022-07-13 | 2022-07-11 | 1.350 | 2,390,241 | -30,000 | 0.19% | 3,226,825 |
| 2022-07-12 | 2022-07-08 | 1.340 | 2,420,241 | +188,000 | 0.20% | 3,243,123 |
| 2022-07-11 | 2022-07-07 | 1.330 | 2,232,241 | -24,000 | 0.18% | 2,968,881 |
| 2022-07-08 | 2022-07-06 | 1.350 | 2,256,241 | -6,000 | 0.18% | 3,045,925 |
| 2022-07-06 | 2022-07-04 | 1.330 | 2,262,241 | -2,000 | 0.18% | 3,008,781 |
| 2022-07-05 | 2022-06-30 | 1.320 | 2,264,241 | +36,000 | 0.18% | 2,988,798 |
| 2022-07-04 | 2022-06-29 | 1.360 | 2,228,241 | +4,000 | 0.18% | 3,030,408 |
| 2022-06-30 | 2022-06-28 | 1.370 | 2,224,241 | -4,000 | 0.18% | 3,047,210 |
| 2022-06-29 | 2022-06-27 | 1.350 | 2,228,241 | -6,000 | 0.18% | 3,008,125 |
| 2022-06-28 | 2022-06-24 | 1.370 | 2,234,241 | -8,000 | 0.18% | 3,060,910 |
| 2022-06-27 | 2022-06-23 | 1.360 | 2,242,241 | +252,000 | 0.18% | 3,049,448 |
| 2022-06-24 | 2022-06-22 | 1.330 | 1,990,241 | +120,000 | 0.16% | 2,647,021 |
| 2022-06-23 | 2022-06-21 | 1.320 | 1,870,241 | -8,000 | 0.15% | 2,468,718 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,878,241 | +76,000 | 0.15% | 2,441,713 |
| 2022-06-21 | 2022-06-17 | 1.310 | 1,802,241 | -12,000 | 0.15% | 2,360,936 |
| 2022-06-20 | 2022-06-16 | 1.320 | 1,814,241 | -160,000 | 0.15% | 2,394,798 |
| 2022-06-17 | 2022-06-15 | 1.340 | 1,974,241 | -4,000 | 0.16% | 2,645,483 |
| 2022-06-16 | 2022-06-14 | 1.360 | 1,978,241 | -18,000 | 0.16% | 2,690,408 |
| 2022-06-15 | 2022-06-13 | 1.350 | 1,996,241 | -20,000 | 0.16% | 2,694,925 |
| 2022-06-14 | 2022-06-10 | 1.360 | 2,016,241 | +218,000 | 0.16% | 2,742,088 |
| 2022-06-13 | 2022-06-09 | 1.350 | 1,798,241 | +24,000 | 0.15% | 2,427,625 |
| 2022-06-10 | 2022-06-08 | 1.360 | 1,774,241 | -20,000 | 0.14% | 2,412,968 |
| 2022-06-09 | 2022-06-07 | 1.380 | 1,794,241 | -146,000 | 0.14% | 2,476,053 |
| 2022-06-08 | 2022-06-06 | 1.632 | 1,940,241 | -2,000 | 0.16% | 3,165,532 |
| 2022-06-07 | 2022-06-02 | 1.621 | 1,942,241 | +162,987 | 0.16% | 3,147,528 |
| 2022-06-06 | 2022-06-01 | 1.621 | 1,779,254 | -5,480 | 0.16% | 2,883,397 |
| 2022-06-02 | 2022-05-31 | 1.610 | 1,784,734 | +10,960 | 0.16% | 2,872,735 |
| 2022-05-31 | 2022-05-27 | 1.610 | 1,773,774 | -18,266 | 0.16% | 2,855,094 |
| 2022-05-30 | 2022-05-26 | 1.599 | 1,792,040 | -54,795 | 0.16% | 2,864,872 |
| 2022-05-27 | 2022-05-25 | 1.610 | 1,846,835 | -9,133 | 0.16% | 2,972,694 |
| 2022-05-26 | 2022-05-24 | 1.588 | 1,855,968 | -27,398 | 0.16% | 2,946,750 |
| 2022-05-24 | 2022-05-20 | 1.566 | 1,883,366 | -16,439 | 0.17% | 2,949,005 |
| 2022-05-19 | 2022-05-17 | 1.577 | 1,899,805 | +3,654 | 0.17% | 2,995,548 |
| 2022-05-18 | 2022-05-16 | 1.500 | 1,896,151 | -36,531 | 0.17% | 2,844,449 |
| 2022-05-13 | 2022-05-11 | 1.489 | 1,932,682 | +23,745 | 0.17% | 2,878,088 |
| 2022-04-22 | 2022-04-20 | 1.555 | 1,908,937 | +18,265 | 0.17% | 2,968,142 |
| 2022-04-21 | 2022-04-19 | 1.555 | 1,890,672 | -7,306 | 0.17% | 2,939,742 |
| 2022-04-13 | 2022-04-11 | 1.577 | 1,897,978 | -7,306 | 0.17% | 2,992,667 |
| 2022-04-11 | 2022-04-07 | 1.610 | 1,905,284 | +3,653 | 0.17% | 3,066,774 |
| 2022-04-08 | 2022-04-06 | 1.632 | 1,901,631 | +7,306 | 0.17% | 3,102,539 |
| 2022-03-30 | 2022-03-28 | 1.610 | 1,894,325 | +87,673 | 0.17% | 3,049,134 |
| 2022-03-28 | 2022-03-24 | 1.642 | 1,806,652 | +36,531 | 0.16% | 2,967,362 |
| 2022-03-25 | 2022-03-23 | 1.632 | 1,770,121 | +5,479 | 0.16% | 2,887,979 |
| 2022-03-23 | 2022-03-21 | 1.642 | 1,764,642 | -5,479 | 0.16% | 2,898,362 |
| 2022-03-22 | 2022-03-18 | 1.577 | 1,770,121 | +29,224 | 0.16% | 2,791,066 |
| 2022-03-18 | 2022-03-16 | 1.522 | 1,740,897 | -93,153 | 0.15% | 2,649,675 |
| 2022-03-17 | 2022-03-15 | 1.478 | 1,834,050 | +87,673 | 0.16% | 2,711,126 |
| 2022-03-16 | 2022-03-14 | 1.522 | 1,746,377 | -7,306 | 0.15% | 2,658,016 |
| 2022-03-11 | 2022-03-09 | 1.522 | 1,753,683 | -1,826 | 0.16% | 2,669,136 |
| 2022-03-10 | 2022-03-08 | 1.533 | 1,755,509 | -1,827 | 0.16% | 2,691,137 |
| 2022-03-09 | 2022-03-07 | 1.577 | 1,757,336 | +18,266 | 0.16% | 2,770,908 |
| 2022-03-08 | 2022-03-04 | 1.610 | 1,739,070 | +1,826 | 0.15% | 2,799,234 |
| 2022-03-01 | 2022-02-25 | 1.686 | 1,737,244 | -1,826 | 0.15% | 2,929,451 |
| 2022-02-28 | 2022-02-24 | 1.675 | 1,739,070 | +1,826 | 0.15% | 2,913,488 |
| 2022-02-25 | 2022-02-23 | 1.708 | 1,737,244 | -10,959 | 0.15% | 2,967,496 |
| 2022-02-24 | 2022-02-22 | 1.697 | 1,748,203 | -3,653 | 0.15% | 2,967,073 |
| 2022-02-22 | 2022-02-18 | 1.730 | 1,751,856 | +93,353 | 0.15% | 3,030,821 |
| 2022-02-18 | 2022-02-16 | 1.730 | 1,658,503 | -18,266 | 0.15% | 2,869,314 |
| 2022-02-16 | 2022-02-14 | 1.741 | 1,676,769 | -84,020 | 0.15% | 2,919,276 |
| 2022-02-15 | 2022-02-11 | 1.752 | 1,760,789 | +218,726 | 0.16% | 3,084,836 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,542,063 | -56,622 | 0.14% | 2,667,866 |
| 2022-02-10 | 2022-02-08 | 1.730 | 1,598,685 | -1,826 | 0.14% | 2,765,825 |
| 2022-02-09 | 2022-02-07 | 1.730 | 1,600,511 | +1,343 | 0.14% | 2,768,984 |
| 2022-02-08 | 2022-02-04 | 1.730 | 1,599,168 | -433,698 | 0.14% | 2,766,661 |
| 2022-02-07 | 2022-01-31 | 1.697 | 2,032,866 | +1,827 | 0.18% | 3,450,207 |
| 2022-02-04 | 2022-01-27 | 1.697 | 2,031,039 | +220,734 | 0.18% | 3,447,106 |
| 2022-01-28 | 2022-01-26 | 1.708 | 1,810,305 | -7,306 | 0.16% | 3,092,296 |
| 2022-01-27 | 2022-01-25 | 1.719 | 1,817,611 | -42,010 | 0.16% | 3,124,678 |
| 2022-01-26 | 2022-01-24 | 1.741 | 1,859,621 | -10,959 | 0.16% | 3,237,623 |
| 2022-01-25 | 2022-01-21 | 1.730 | 1,870,580 | -135,163 | 0.17% | 3,236,221 |
| 2022-01-24 | 2022-01-20 | 1.741 | 2,005,743 | +51,143 | 0.18% | 3,492,023 |
| 2022-01-21 | 2022-01-19 | 1.741 | 1,954,600 | -12,786 | 0.17% | 3,402,983 |
| 2022-01-20 | 2022-01-18 | 1.763 | 1,967,386 | +9,133 | 0.17% | 3,468,328 |
| 2022-01-19 | 2022-01-17 | 1.752 | 1,958,253 | -42,010 | 0.17% | 3,430,785 |
| 2022-01-18 | 2022-01-14 | 1.763 | 2,000,263 | -91,326 | 0.18% | 3,526,287 |
| 2022-01-17 | 2022-01-13 | 1.774 | 2,091,589 | -3,654 | 0.18% | 3,710,190 |
| 2022-01-14 | 2022-01-12 | 1.763 | 2,095,243 | +65,755 | 0.19% | 3,693,729 |
| 2022-01-13 | 2022-01-11 | 1.774 | 2,029,488 | -1,826 | 0.18% | 3,600,031 |
| 2022-01-12 | 2022-01-10 | 1.752 | 2,031,314 | +193,611 | 0.18% | 3,558,785 |
| 2022-01-11 | 2022-01-07 | 1.741 | 1,837,703 | +43,837 | 0.16% | 3,199,464 |
| 2022-01-10 | 2022-01-06 | 1.719 | 1,793,866 | -43,837 | 0.16% | 3,083,858 |
| 2022-01-07 | 2022-01-05 | 1.730 | 1,837,703 | -78,540 | 0.16% | 3,179,341 |
| 2022-01-06 | 2022-01-04 | 1.752 | 1,916,243 | -3,653 | 0.17% | 3,357,185 |
| 2022-01-05 | 2022-01-03 | 1.741 | 1,919,896 | +202,744 | 0.17% | 3,342,563 |
| 2022-01-04 | 2021-12-31 | 1.730 | 1,717,152 | -5,480 | 0.15% | 2,970,780 |
| 2022-01-03 | 2021-12-29 | 1.730 | 1,722,632 | -3,653 | 0.15% | 2,980,261 |
| 2021-12-30 | 2021-12-28 | 1.741 | 1,726,285 | +5,480 | 0.15% | 3,005,484 |
| 2021-12-29 | 2021-12-24 | 1.763 | 1,720,805 | +60,275 | 0.15% | 3,033,628 |
| 2021-12-28 | 2021-12-22 | 1.697 | 1,660,530 | +3,653 | 0.15% | 2,818,274 |
| 2021-12-23 | 2021-12-21 | 1.708 | 1,656,877 | -9,133 | 0.15% | 2,830,216 |
| 2021-12-22 | 2021-12-20 | 1.697 | 1,666,010 | -49,316 | 0.15% | 2,827,574 |
| 2021-12-21 | 2021-12-17 | 1.763 | 1,715,326 | -43,836 | 0.15% | 3,023,969 |
| 2021-12-20 | 2021-12-16 | 1.785 | 1,759,162 | -25,572 | 0.16% | 3,139,772 |
| 2021-12-17 | 2021-12-15 | 1.796 | 1,784,734 | +102,286 | 0.16% | 3,204,956 |
| 2021-12-16 | 2021-12-14 | 1.807 | 1,682,448 | -34,704 | 0.15% | 3,039,697 |
| 2021-12-15 | 2021-12-13 | 1.796 | 1,717,152 | -21,918 | 0.15% | 3,083,595 |
| 2021-12-14 | 2021-12-10 | 1.796 | 1,739,070 | -31,051 | 0.15% | 3,122,954 |
| 2021-12-13 | 2021-12-09 | 1.807 | 1,770,121 | +31,051 | 0.16% | 3,198,097 |
| 2021-12-10 | 2021-12-08 | 1.774 | 1,739,070 | -1,827 | 0.15% | 3,084,870 |
| 2021-12-09 | 2021-12-07 | 1.774 | 1,740,897 | +25,571 | 0.15% | 3,088,110 |
| 2021-12-08 | 2021-12-06 | 1.763 | 1,715,326 | -136,989 | 0.15% | 3,023,969 |
| 2021-12-07 | 2021-12-03 | 1.829 | 1,852,315 | -310,509 | 0.16% | 3,387,163 |
| 2021-12-06 | 2021-12-02 | 1.861 | 2,162,824 | +381,835 | 0.19% | 4,026,010 |
| 2021-12-03 | 2021-12-01 | 1.730 | 1,780,989 | +18,265 | 0.16% | 3,081,222 |
| 2021-12-02 | 2021-11-30 | 1.719 | 1,762,724 | +10,959 | 0.16% | 3,030,321 |
| 2021-12-01 | 2021-11-29 | 1.763 | 1,751,765 | -40,183 | 0.15% | 3,088,207 |
| 2021-11-30 | 2021-11-26 | 1.796 | 1,791,948 | -299,550 | 0.16% | 3,217,911 |
| 2021-11-29 | 2021-11-25 | 1.840 | 2,091,498 | +186,305 | 0.18% | 3,847,437 |
| 2021-11-26 | 2021-11-24 | 1.818 | 1,905,193 | -100,459 | 0.17% | 3,462,994 |
| 2021-11-25 | 2021-11-23 | 1.829 | 2,005,652 | -193,611 | 0.18% | 3,667,556 |
| 2021-11-24 | 2021-11-22 | 1.851 | 2,199,263 | +62,102 | 0.19% | 4,069,758 |
| 2021-11-23 | 2021-11-19 | 1.861 | 2,137,161 | +73,061 | 0.19% | 3,978,239 |
| 2021-11-22 | 2021-11-18 | 1.840 | 2,064,100 | -56,623 | 0.18% | 3,797,036 |
| 2021-11-19 | 2021-11-17 | 1.851 | 2,120,723 | -21,918 | 0.19% | 3,924,419 |
| 2021-11-18 | 2021-11-16 | 1.851 | 2,142,641 | -109,591 | 0.19% | 3,964,979 |
| 2021-11-17 | 2021-11-15 | 1.861 | 2,252,232 | +273,978 | 0.20% | 4,192,439 |
| 2021-11-16 | 2021-11-12 | 1.851 | 1,978,254 | -35,617 | 0.17% | 3,660,779 |
| 2021-11-15 | 2021-11-11 | 1.851 | 2,013,871 | -47,490 | 0.18% | 3,726,688 |
| 2021-11-12 | 2021-11-10 | 1.872 | 2,061,361 | -242,927 | 0.18% | 3,859,712 |
| 2021-11-11 | 2021-11-09 | 1.905 | 2,304,288 | +230,142 | 0.20% | 4,390,265 |
| 2021-11-10 | 2021-11-08 | 1.894 | 2,074,146 | +89,499 | 0.18% | 3,929,074 |
| 2021-11-09 | 2021-11-05 | 1.861 | 1,984,647 | +62,102 | 0.18% | 3,694,341 |
| 2021-11-08 | 2021-11-04 | 1.872 | 1,922,545 | -23,745 | 0.17% | 3,599,792 |
| 2021-11-05 | 2021-11-03 | 1.883 | 1,946,290 | +52,970 | 0.17% | 3,665,563 |
| 2021-11-04 | 2021-11-02 | 1.883 | 1,893,320 | -14,613 | 0.17% | 3,565,802 |
| 2021-11-03 | 2021-11-01 | 1.905 | 1,907,933 | -105,938 | 0.17% | 3,635,106 |
| 2021-11-02 | 2021-10-29 | 1.916 | 2,013,871 | +124,204 | 0.18% | 3,858,997 |
| 2021-11-01 | 2021-10-28 | 1.883 | 1,889,667 | +156,441 | 0.17% | 3,558,922 |
| 2021-10-29 | 2021-10-27 | 1.927 | 1,733,226 | -246,580 | 0.15% | 3,340,201 |
| 2021-10-28 | 2021-10-26 | 1.861 | 1,979,806 | +107,765 | 0.18% | 3,685,329 |
| 2021-10-27 | 2021-10-25 | 1.818 | 1,872,041 | +3,653 | 0.17% | 3,402,735 |
| 2021-10-26 | 2021-10-22 | 1.840 | 1,868,388 | -78,541 | 0.17% | 3,437,012 |
| 2021-10-25 | 2021-10-21 | 1.872 | 1,946,929 | +71,235 | 0.17% | 3,645,448 |
| 2021-10-22 | 2021-10-20 | 1.851 | 1,875,694 | +25,571 | 0.17% | 3,470,991 |
| 2021-10-21 | 2021-10-19 | 1.829 | 1,850,123 | +47,490 | 0.16% | 3,383,154 |
| 2021-10-20 | 2021-10-18 | 1.807 | 1,802,633 | +5,479 | 0.16% | 3,256,837 |
| 2021-10-19 | 2021-10-15 | 1.829 | 1,797,154 | -18,265 | 0.16% | 3,286,295 |
| 2021-10-18 | 2021-10-12 | 1.818 | 1,815,419 | -9,133 | 0.16% | 3,299,816 |
| 2021-10-15 | 2021-10-11 | 1.851 | 1,824,552 | +5,480 | 0.16% | 3,376,352 |
| 2021-10-12 | 2021-10-08 | 1.861 | 1,819,072 | -73,061 | 0.16% | 3,386,129 |
| 2021-10-11 | 2021-10-07 | 1.883 | 1,892,133 | -45,663 | 0.17% | 3,563,566 |
| 2021-10-08 | 2021-10-06 | 1.872 | 1,937,796 | +226,512 | 0.17% | 3,628,348 |
| 2021-10-07 | 2021-10-05 | 1.774 | 1,711,284 | -1,827 | 0.15% | 3,035,581 |
| 2021-10-06 | 2021-10-04 | 1.763 | 1,713,111 | -32,841 | 0.15% | 3,020,064 |
| 2021-10-05 | 2021-09-30 | 1.785 | 1,745,952 | -27,398 | 0.15% | 3,116,195 |
| 2021-10-04 | 2021-09-29 | 1.796 | 1,773,350 | -147,948 | 0.16% | 3,184,513 |
| 2021-09-30 | 2021-09-28 | 1.807 | 1,921,298 | +98,632 | 0.17% | 3,471,230 |
| 2021-09-29 | 2021-09-27 | 1.807 | 1,822,666 | -164,387 | 0.16% | 3,293,031 |
| 2021-09-28 | 2021-09-24 | 1.861 | 1,987,053 | -116,897 | 0.18% | 3,698,819 |
| 2021-09-27 | 2021-09-23 | 1.938 | 2,103,950 | +67,581 | 0.19% | 4,077,683 |
| 2021-09-24 | 2021-09-21 | 1.872 | 2,036,369 | +118,733 | 0.18% | 3,812,917 |
| 2021-09-23 | 2021-09-20 | 1.883 | 1,917,636 | -255,713 | 0.17% | 3,611,598 |
| 2021-09-21 | 2021-09-17 | 1.883 | 2,173,349 | +63,015 | 0.19% | 4,093,197 |
| 2021-09-20 | 2021-09-16 | 1.883 | 2,110,334 | +40,183 | 0.19% | 3,974,517 |
| 2021-09-17 | 2021-09-15 | 1.927 | 2,070,151 | +200,918 | 0.18% | 3,989,509 |
| 2021-09-16 | 2021-09-14 | 1.949 | 1,869,233 | -51,143 | 0.17% | 3,643,243 |
| 2021-09-15 | 2021-09-13 | 1.993 | 1,920,376 | -67,581 | 0.17% | 3,827,035 |
| 2021-09-14 | 2021-09-10 | 2.026 | 1,987,957 | -84,020 | 0.18% | 4,027,017 |
| 2021-09-13 | 2021-09-09 | 2.015 | 2,071,977 | -16,439 | 0.18% | 4,174,529 |
| 2021-09-10 | 2021-09-08 | 2.080 | 2,088,416 | +131,510 | 0.18% | 4,344,856 |
| 2021-09-09 | 2021-09-07 | 1.982 | 1,956,906 | -32,878 | 0.17% | 3,878,406 |
| 2021-09-08 | 2021-09-06 | 2.004 | 1,989,784 | +66,577 | 0.18% | 3,987,143 |
| 2021-09-07 | 2021-09-03 | 2.102 | 1,923,207 | -491,517 | 0.17% | 4,043,263 |
| 2021-09-06 | 2021-09-02 | 2.059 | 2,414,724 | +9,132 | 0.21% | 4,970,843 |
| 2021-09-03 | 2021-09-01 | 2.135 | 2,405,592 | +264,846 | 0.21% | 5,136,429 |
| 2021-09-02 | 2021-08-31 | 2.201 | 2,140,746 | +84,020 | 0.19% | 4,711,573 |
| 2021-09-01 | 2021-08-30 | 2.179 | 2,056,726 | -91,326 | 0.18% | 4,481,612 |
| 2021-08-31 | 2021-08-27 | 2.256 | 2,148,052 | -3,653 | 0.19% | 4,845,256 |
| 2021-08-30 | 2021-08-26 | 2.223 | 2,151,705 | +95,801 | 0.19% | 4,782,814 |
| 2021-08-27 | 2021-08-25 | 2.135 | 2,055,904 | -7,306 | 0.18% | 4,389,774 |
| 2021-08-26 | 2021-08-24 | 2.037 | 2,063,210 | -74,887 | 0.18% | 4,202,049 |
| 2021-08-25 | 2021-08-23 | 2.080 | 2,138,097 | +149,775 | 0.19% | 4,448,215 |
| 2021-08-24 | 2021-08-20 | 1.807 | 1,988,322 | -3,653 | 0.18% | 3,592,323 |
| 2021-08-23 | 2021-08-19 | 1.829 | 1,991,975 | -3,654 | 0.18% | 3,642,546 |
| 2021-08-20 | 2021-08-18 | 1.829 | 1,995,629 | -7,306 | 0.18% | 3,649,228 |
| 2021-08-19 | 2021-08-17 | 1.807 | 2,002,935 | -7,306 | 0.18% | 3,618,725 |
| 2021-08-18 | 2021-08-16 | 1.840 | 2,010,241 | -7,306 | 0.18% | 3,697,959 |
| 2021-08-17 | 2021-08-13 | 1.829 | 2,017,547 | -21,918 | 0.18% | 3,689,308 |
| 2021-08-16 | 2021-08-12 | 1.818 | 2,039,465 | +14,612 | 0.18% | 3,707,055 |
| 2021-08-12 | 2021-08-10 | 1.774 | 2,024,853 | -1,826 | 0.18% | 3,591,809 |
| 2021-08-11 | 2021-08-09 | 1.796 | 2,026,679 | -1,827 | 0.18% | 3,639,431 |
| 2021-08-10 | 2021-08-06 | 1.774 | 2,028,506 | -3,653 | 0.18% | 3,598,289 |
| 2021-08-09 | 2021-08-05 | 1.774 | 2,032,159 | -1,827 | 0.18% | 3,604,769 |
| 2021-08-06 | 2021-08-04 | 1.763 | 2,033,986 | -821 | 0.18% | 3,585,738 |
| 2021-08-05 | 2021-08-03 | 1.763 | 2,034,807 | -1,827 | 0.18% | 3,587,185 |
| 2021-08-04 | 2021-08-02 | 1.807 | 2,036,634 | -43,837 | 0.18% | 3,679,609 |
| 2021-08-03 | 2021-07-30 | 1.807 | 2,080,471 | +3,654 | 0.18% | 3,758,810 |
| 2021-08-02 | 2021-07-29 | 1.774 | 2,076,817 | -20,092 | 0.18% | 3,683,986 |
| 2021-07-30 | 2021-07-28 | 1.741 | 2,096,909 | +27,512 | 0.19% | 3,650,745 |
| 2021-07-29 | 2021-07-27 | 1.774 | 2,069,397 | +18,265 | 0.18% | 3,670,824 |
| 2021-07-28 | 2021-07-26 | 1.829 | 2,051,132 | +5,480 | 0.18% | 3,750,721 |
| 2021-07-27 | 2021-07-23 | 1.872 | 2,045,652 | -27,398 | 0.18% | 3,830,298 |
| 2021-07-26 | 2021-07-22 | 1.872 | 2,073,050 | -45,663 | 0.18% | 3,881,599 |
| 2021-07-23 | 2021-07-21 | 1.774 | 2,118,713 | +7,306 | 0.19% | 3,758,304 |
| 2021-07-22 | 2021-07-20 | 1.763 | 2,111,407 | +40,183 | 0.19% | 3,722,225 |
| 2021-07-21 | 2021-07-19 | 1.774 | 2,071,224 | +21,919 | 0.18% | 3,674,065 |
| 2021-07-20 | 2021-07-16 | 1.818 | 2,049,305 | -16,439 | 0.18% | 3,724,941 |
| 2021-07-19 | 2021-07-15 | 1.807 | 2,065,744 | -1,827 | 0.18% | 3,732,202 |
| 2021-07-16 | 2021-07-14 | 1.807 | 2,067,571 | -1,826 | 0.18% | 3,735,503 |
| 2021-07-15 | 2021-07-13 | 1.785 | 2,069,397 | -1,827 | 0.18% | 3,693,483 |
| 2021-07-14 | 2021-07-12 | 1.818 | 2,071,224 | -14,612 | 0.18% | 3,764,783 |
| 2021-07-13 | 2021-07-09 | 1.807 | 2,085,836 | +7,306 | 0.18% | 3,768,503 |
| 2021-07-12 | 2021-07-08 | 1.807 | 2,078,530 | -14,612 | 0.18% | 3,755,303 |
| 2021-07-09 | 2021-07-07 | 1.818 | 2,093,142 | -5,480 | 0.19% | 3,804,622 |
| 2021-07-08 | 2021-07-06 | 1.807 | 2,098,622 | -3,653 | 0.19% | 3,791,603 |
| 2021-07-07 | 2021-07-05 | 1.785 | 2,102,275 | +9,133 | 0.19% | 3,752,164 |
| 2021-07-06 | 2021-07-02 | 1.818 | 2,093,142 | +9,133 | 0.19% | 3,804,622 |
| 2021-07-05 | 2021-06-30 | 1.807 | 2,084,009 | -12,786 | 0.18% | 3,765,202 |
| 2021-07-02 | 2021-06-29 | 1.818 | 2,096,795 | +3,653 | 0.19% | 3,811,262 |
| 2021-06-30 | 2021-06-28 | 1.861 | 2,093,142 | +20,092 | 0.19% | 3,896,300 |
| 2021-06-29 | 2021-06-25 | 1.829 | 2,073,050 | -1,827 | 0.18% | 3,790,801 |
| 2021-06-28 | 2021-06-24 | 1.818 | 2,074,877 | -1,826 | 0.18% | 3,771,422 |
| 2021-06-25 | 2021-06-23 | 1.861 | 2,076,703 | -42,010 | 0.18% | 3,865,699 |
| 2021-06-24 | 2021-06-22 | 1.807 | 2,118,713 | -43,837 | 0.19% | 3,827,902 |
| 2021-06-23 | 2021-06-21 | 1.818 | 2,162,550 | -1,826 | 0.19% | 3,930,782 |
| 2021-06-21 | 2021-06-17 | 1.840 | 2,164,376 | -12,786 | 0.19% | 3,981,500 |
| 2021-06-18 | 2021-06-16 | 1.872 | 2,177,162 | -69,408 | 0.19% | 4,076,539 |
| 2021-06-17 | 2021-06-15 | 1.894 | 2,246,570 | +5,480 | 0.20% | 4,255,698 |
| 2021-06-16 | 2021-06-11 | 1.851 | 2,241,090 | -52,970 | 0.20% | 4,147,159 |
| 2021-06-15 | 2021-06-10 | 1.829 | 2,294,060 | +1,827 | 0.20% | 4,194,942 |
| 2021-06-11 | 2021-06-09 | 1.829 | 2,292,233 | +34,704 | 0.20% | 4,191,601 |
| 2021-06-08 | 2021-06-04 | 1.851 | 2,257,529 | +21,918 | 0.20% | 4,177,580 |
| 2021-06-07 | 2021-06-03 | 2.069 | 2,235,611 | +10,959 | 0.20% | 4,626,555 |
| 2021-06-04 | 2021-06-02 | 2.117 | 2,224,652 | +156,396 | 0.20% | 4,708,509 |
| 2021-06-03 | 2021-06-01 | 2.105 | 2,068,256 | +79,943 | 0.20% | 4,353,175 |
| 2021-06-02 | 2021-05-31 | 2.140 | 1,988,313 | -49,326 | 0.19% | 4,255,052 |
| 2021-06-01 | 2021-05-28 | 2.046 | 2,037,639 | +13,607 | 0.19% | 4,168,936 |
| 2021-05-31 | 2021-05-27 | 2.046 | 2,024,032 | +10,205 | 0.19% | 4,141,097 |
| 2021-05-28 | 2021-05-26 | 2.081 | 2,013,827 | -3,402 | 0.19% | 4,191,256 |
| 2021-05-27 | 2021-05-25 | 2.105 | 2,017,229 | +5,103 | 0.19% | 4,245,775 |
| 2021-05-26 | 2021-05-24 | 2.058 | 2,012,126 | -3,402 | 0.19% | 4,140,397 |
| 2021-05-21 | 2021-05-18 | 2.081 | 2,015,528 | +78,242 | 0.19% | 4,194,796 |
| 2021-05-20 | 2021-05-17 | 2.058 | 1,937,286 | -3,402 | 0.18% | 3,986,397 |
| 2021-05-17 | 2021-05-13 | 2.011 | 1,940,688 | +3,402 | 0.18% | 3,902,120 |
| 2021-05-14 | 2021-05-12 | 2.058 | 1,937,286 | -34,018 | 0.18% | 3,986,397 |
| 2021-05-13 | 2021-05-11 | 2.046 | 1,971,304 | -32,317 | 0.19% | 4,033,217 |
| 2021-05-12 | 2021-05-10 | 2.128 | 2,003,621 | +32,317 | 0.19% | 4,264,253 |
| 2021-05-11 | 2021-05-07 | 2.128 | 1,971,304 | -1,701 | 0.19% | 4,195,473 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,973,005 | -17,009 | 0.19% | 4,199,093 |
| 2021-05-07 | 2021-05-05 | 2.152 | 1,990,014 | -3,402 | 0.19% | 4,282,092 |
| 2021-05-05 | 2021-05-03 | 2.187 | 1,993,416 | -13,607 | 0.19% | 4,359,731 |
| 2021-05-04 | 2021-04-30 | 2.128 | 2,007,023 | +100,354 | 0.19% | 4,271,493 |
| 2021-04-30 | 2021-04-28 | 2.128 | 1,906,669 | -22,112 | 0.18% | 4,057,912 |
| 2021-04-29 | 2021-04-27 | 2.081 | 1,928,781 | -45,925 | 0.18% | 4,014,255 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,974,706 | +64,635 | 0.19% | 3,993,739 |
| 2021-04-26 | 2021-04-22 | 2.140 | 1,910,071 | -22,112 | 0.18% | 4,087,612 |
| 2021-04-23 | 2021-04-21 | 2.128 | 1,932,183 | +6,804 | 0.18% | 4,112,213 |
| 2021-04-22 | 2021-04-20 | 2.199 | 1,925,379 | -74,840 | 0.18% | 4,233,569 |
| 2021-04-21 | 2021-04-19 | 2.058 | 2,000,219 | +117,362 | 0.19% | 4,115,896 |
| 2021-04-20 | 2021-04-16 | 1.952 | 1,882,857 | -66,335 | 0.18% | 3,675,143 |
| 2021-04-19 | 2021-04-15 | 1.940 | 1,949,192 | +22,112 | 0.19% | 3,781,702 |
| 2021-04-16 | 2021-04-14 | 1.776 | 1,927,080 | +23,812 | 0.18% | 3,421,570 |
| 2021-04-15 | 2021-04-13 | 1.787 | 1,903,268 | -34,018 | 0.18% | 3,401,671 |
| 2021-04-14 | 2021-04-12 | 1.787 | 1,937,286 | -20,411 | 0.18% | 3,462,471 |
| 2021-04-12 | 2021-04-08 | 1.811 | 1,957,697 | +6,804 | 0.19% | 3,544,990 |
| 2021-04-08 | 2021-04-01 | 1.811 | 1,950,893 | +28,915 | 0.19% | 3,532,669 |
| 2021-03-31 | 2021-03-29 | 1.776 | 1,921,978 | +25,514 | 0.18% | 3,412,512 |
| 2021-03-30 | 2021-03-26 | 1.893 | 1,896,464 | +5,103 | 0.18% | 3,590,205 |
| 2021-03-22 | 2021-03-18 | 1.928 | 1,891,361 | -22,112 | 0.18% | 3,647,263 |
| 2021-03-19 | 2021-03-17 | 1.905 | 1,913,473 | +10,205 | 0.18% | 3,644,904 |
| 2021-03-18 | 2021-03-16 | 1.917 | 1,903,268 | +3,402 | 0.18% | 3,647,845 |
| 2021-03-17 | 2021-03-15 | 1.928 | 1,899,866 | -13,607 | 0.18% | 3,663,664 |
| 2021-03-16 | 2021-03-12 | 1.940 | 1,913,473 | +18,710 | 0.18% | 3,712,403 |
| 2021-03-15 | 2021-03-11 | 1.917 | 1,894,763 | +3,402 | 0.18% | 3,631,544 |
| 2021-03-11 | 2021-03-09 | 1.893 | 1,891,361 | -34,018 | 0.18% | 3,580,545 |
| 2021-03-10 | 2021-03-08 | 1.881 | 1,925,379 | -17,010 | 0.18% | 3,622,305 |
| 2021-03-09 | 2021-03-05 | 1.917 | 1,942,389 | -93,550 | 0.18% | 3,722,825 |
| 2021-03-08 | 2021-03-04 | 1.964 | 2,035,939 | +110,560 | 0.19% | 3,997,882 |
| 2021-02-26 | 2021-02-24 | 1.964 | 1,925,379 | -45,925 | 0.18% | 3,780,781 |
| 2021-02-25 | 2021-02-23 | 1.999 | 1,971,304 | +37,420 | 0.19% | 3,940,500 |
| 2021-02-24 | 2021-02-22 | 1.975 | 1,933,884 | -10,205 | 0.18% | 3,820,221 |
| 2021-02-23 | 2021-02-19 | 1.975 | 1,944,089 | -90,149 | 0.18% | 3,840,380 |
| 2021-02-22 | 2021-02-18 | 1.905 | 2,034,238 | -42,522 | 0.19% | 3,874,945 |
| 2021-02-19 | 2021-02-17 | 1.905 | 2,076,760 | +154,782 | 0.20% | 3,955,944 |
| 2021-02-18 | 2021-02-16 | 1.940 | 1,921,978 | -42,522 | 0.18% | 3,728,903 |
| 2021-02-17 | 2021-02-11 | 1.905 | 1,964,500 | -59,532 | 0.19% | 3,742,104 |
| 2021-02-16 | 2021-02-09 | 1.881 | 2,024,032 | +117,363 | 0.19% | 3,807,905 |
| 2021-02-10 | 2021-02-08 | 1.928 | 1,906,669 | +49,326 | 0.18% | 3,676,782 |
| 2021-02-09 | 2021-02-05 | 1.881 | 1,857,343 | -3,402 | 0.18% | 3,494,306 |
| 2021-02-08 | 2021-02-04 | 1.870 | 1,860,745 | -10,205 | 0.18% | 3,478,826 |
| 2021-02-05 | 2021-02-03 | 1.823 | 1,870,950 | +22,112 | 0.18% | 3,409,908 |
| 2021-02-03 | 2021-02-01 | 1.858 | 1,848,838 | -1,701 | 0.18% | 3,434,826 |
| 2021-02-02 | 2021-01-29 | 1.846 | 1,850,539 | +1,701 | 0.18% | 3,416,227 |
| 2021-02-01 | 2021-01-28 | 1.846 | 1,848,838 | +8,504 | 0.18% | 3,413,086 |
| 2021-01-28 | 2021-01-26 | 1.881 | 1,840,334 | -39,121 | 0.17% | 3,462,306 |
| 2021-01-27 | 2021-01-25 | 1.905 | 1,879,455 | -22,112 | 0.18% | 3,580,105 |
| 2021-01-26 | 2021-01-22 | 1.858 | 1,901,567 | -1,701 | 0.18% | 3,532,787 |
| 2021-01-25 | 2021-01-21 | 1.893 | 1,903,268 | +32,318 | 0.18% | 3,603,086 |
| 2021-01-22 | 2021-01-20 | 1.905 | 1,870,950 | +35,719 | 0.18% | 3,563,904 |
| 2021-01-21 | 2021-01-19 | 1.905 | 1,835,231 | -37,420 | 0.17% | 3,495,864 |
| 2021-01-20 | 2021-01-18 | 1.928 | 1,872,651 | +15,308 | 0.18% | 3,611,183 |
| 2021-01-19 | 2021-01-15 | 1.858 | 1,857,343 | +10,205 | 0.18% | 3,450,627 |
| 2021-01-15 | 2021-01-13 | 1.858 | 1,847,138 | +1,701 | 0.18% | 3,431,668 |
| 2021-01-12 | 2021-01-08 | 1.811 | 1,845,437 | -34,018 | 0.18% | 3,341,710 |
| 2021-01-11 | 2021-01-07 | 1.846 | 1,879,455 | +8,505 | 0.18% | 3,469,608 |
| 2021-01-08 | 2021-01-06 | 1.846 | 1,870,950 | +45,924 | 0.18% | 3,453,907 |
| 2021-01-07 | 2021-01-05 | 1.834 | 1,825,026 | -71,438 | 0.17% | 3,347,668 |
| 2021-01-06 | 2021-01-04 | 1.881 | 1,896,464 | +51,027 | 0.18% | 3,567,906 |
| 2021-01-05 | 2020-12-31 | 1.811 | 1,845,437 | -6,803 | 0.18% | 3,341,710 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,852,240 | -3,402 | 0.18% | 3,397,587 |
| 2020-12-30 | 2020-12-28 | 1.693 | 1,855,642 | -5,103 | 0.18% | 3,141,995 |
| 2020-12-29 | 2020-12-24 | 1.693 | 1,860,745 | +5,103 | 0.18% | 3,150,635 |
| 2020-12-28 | 2020-12-22 | 1.752 | 1,855,642 | -8,505 | 0.18% | 3,251,092 |
| 2020-12-23 | 2020-12-21 | 1.764 | 1,864,147 | +35,719 | 0.18% | 3,287,912 |
| 2020-12-21 | 2020-12-17 | 1.811 | 1,828,428 | +1,701 | 0.17% | 3,310,910 |
| 2020-12-18 | 2020-12-16 | 1.811 | 1,826,727 | -17,009 | 0.17% | 3,307,830 |
| 2020-12-17 | 2020-12-15 | 1.823 | 1,843,736 | +13,608 | 0.18% | 3,360,309 |
| 2020-12-16 | 2020-12-14 | 1.799 | 1,830,128 | -11,907 | 0.17% | 3,292,469 |
| 2020-12-14 | 2020-12-10 | 1.823 | 1,842,035 | +15,308 | 0.17% | 3,357,209 |
| 2020-12-11 | 2020-12-09 | 1.846 | 1,826,727 | -5,102 | 0.17% | 3,372,268 |
| 2020-12-10 | 2020-12-08 | 1.834 | 1,831,829 | +5,102 | 0.17% | 3,360,147 |
| 2020-12-09 | 2020-12-07 | 1.858 | 1,826,727 | -1,701 | 0.17% | 3,393,747 |
| 2020-12-08 | 2020-12-04 | 1.858 | 1,828,428 | +6,804 | 0.17% | 3,396,908 |
| 2020-11-27 | 2020-11-25 | 1.823 | 1,821,624 | +8,505 | 0.17% | 3,320,009 |
| 2020-11-23 | 2020-11-19 | 1.823 | 1,813,119 | +1,701 | 0.17% | 3,304,508 |
| 2020-11-19 | 2020-11-17 | 1.776 | 1,811,418 | +3,401 | 0.17% | 3,216,210 |
| 2020-11-18 | 2020-11-16 | 1.740 | 1,808,017 | +3,402 | 0.17% | 3,146,393 |
| 2020-11-17 | 2020-11-13 | 1.717 | 1,804,615 | +3,402 | 0.17% | 3,098,034 |
| 2020-11-16 | 2020-11-12 | 1.681 | 1,801,213 | +1,701 | 0.17% | 3,028,656 |
| 2020-11-13 | 2020-11-11 | 1.670 | 1,799,512 | +3,402 | 0.17% | 3,004,636 |
| 2020-11-11 | 2020-11-09 | 1.670 | 1,796,110 | +1,701 | 0.17% | 2,998,956 |
| 2020-11-10 | 2020-11-06 | 1.681 | 1,794,409 | +5,102 | 0.17% | 3,017,215 |
| 2020-11-09 | 2020-11-05 | 1.646 | 1,789,307 | +3,402 | 0.17% | 2,945,518 |
| 2020-11-06 | 2020-11-04 | 1.681 | 1,785,905 | +1,701 | 0.17% | 3,002,916 |
| 2020-11-05 | 2020-11-03 | 1.658 | 1,784,204 | +3,402 | 0.17% | 2,958,097 |
| 2020-11-04 | 2020-11-02 | 1.646 | 1,780,802 | +1,701 | 0.17% | 2,931,517 |
| 2020-11-03 | 2020-10-30 | 1.623 | 1,779,101 | +6,803 | 0.17% | 2,886,878 |
| 2020-11-02 | 2020-10-29 | 1.681 | 1,772,298 | +1,701 | 0.17% | 2,980,036 |
| 2020-10-30 | 2020-10-28 | 1.693 | 1,770,597 | -1,701 | 0.17% | 2,997,996 |
| 2020-10-29 | 2020-10-27 | 1.717 | 1,772,298 | +1,701 | 0.17% | 3,042,555 |
| 2020-10-28 | 2020-10-23 | 1.717 | 1,770,597 | +3,402 | 0.17% | 3,039,634 |
| 2020-10-27 | 2020-10-22 | 1.693 | 1,767,195 | +3,402 | 0.17% | 2,992,235 |
| 2020-10-23 | 2020-10-21 | 1.658 | 1,763,793 | +1,701 | 0.17% | 2,924,257 |
| 2020-10-22 | 2020-10-20 | 1.717 | 1,762,092 | +1,701 | 0.17% | 3,025,034 |
| 2020-10-21 | 2020-10-19 | 1.693 | 1,760,391 | +1,701 | 0.17% | 2,980,715 |
| 2020-10-19 | 2020-10-15 | 1.670 | 1,758,690 | +385,478 | 0.17% | 2,936,476 |
| 2020-10-16 | 2020-10-14 | 1.576 | 1,373,212 | +1,701 | 0.13% | 2,163,671 |
| 2020-09-08 | 2020-09-04 | 1.599 | 1,371,511 | -409 | 0.13% | 2,193,244 |
| 2020-09-07 | 2020-09-03 | 1.599 | 1,371,920 | -85 | 0.13% | 2,193,898 |
| 2020-09-04 | 2020-09-02 | 1.611 | 1,372,005 | -595 | 0.13% | 2,210,167 |
| 2020-09-02 | 2020-08-31 | 1.623 | 1,372,600 | -510 | 0.13% | 2,227,265 |
| 2020-09-01 | 2020-08-28 | 1.611 | 1,373,110 | -221 | 0.13% | 2,211,947 |
| 2020-08-31 | 2020-08-27 | 1.623 | 1,373,331 | -85 | 0.13% | 2,228,451 |
| 2020-08-28 | 2020-08-26 | 1.623 | 1,373,416 | +3,146 | 0.13% | 2,228,589 |
| 2020-08-25 | 2020-08-21 | 1.623 | 1,370,270 | -1,701 | 0.13% | 2,223,484 |
| 2020-08-24 | 2020-08-20 | 1.623 | 1,371,971 | -1,701 | 0.13% | 2,226,244 |
| 2020-08-20 | 2020-08-18 | 1.623 | 1,373,672 | -1,700 | 0.13% | 2,229,004 |
| 2020-08-17 | 2020-08-13 | 1.623 | 1,375,372 | -1,701 | 0.13% | 2,231,763 |
| 2020-08-12 | 2020-08-10 | 1.623 | 1,377,073 | -1,701 | 0.13% | 2,234,523 |
| 2020-08-05 | 2020-08-03 | 1.634 | 1,378,774 | +5,102 | 0.13% | 2,253,495 |
| 2020-07-30 | 2020-07-28 | 1.634 | 1,373,672 | +5,035 | 0.13% | 2,245,157 |
| 2020-07-29 | 2020-07-27 | 1.611 | 1,368,637 | -1,701 | 0.13% | 2,204,741 |
| 2020-07-28 | 2020-07-24 | 1.623 | 1,370,338 | -3,402 | 0.13% | 2,223,594 |
| 2020-07-27 | 2020-07-23 | 1.646 | 1,373,740 | -68 | 0.13% | 2,261,421 |
| 2020-07-24 | 2020-07-22 | 1.646 | 1,373,808 | +5,035 | 0.13% | 2,261,533 |
| 2020-07-23 | 2020-07-21 | 1.634 | 1,368,773 | -5,103 | 0.13% | 2,237,150 |
| 2020-07-22 | 2020-07-20 | 1.634 | 1,373,876 | +794 | 0.13% | 2,245,490 |
| 2020-07-21 | 2020-07-17 | 1.623 | 1,373,082 | -10,206 | 0.13% | 2,228,047 |
| 2020-07-20 | 2020-07-16 | 1.623 | 1,383,288 | -10,205 | 0.13% | 2,244,608 |
| 2020-07-17 | 2020-07-15 | 1.646 | 1,393,493 | -6,804 | 0.13% | 2,293,938 |
| 2020-07-16 | 2020-07-14 | 1.681 | 1,400,297 | -10,205 | 0.13% | 2,354,534 |
| 2020-07-15 | 2020-07-13 | 1.646 | 1,410,502 | -10,206 | 0.13% | 2,321,937 |
| 2020-07-14 | 2020-07-10 | 1.658 | 1,420,708 | -8,504 | 0.13% | 2,355,444 |
| 2020-07-13 | 2020-07-09 | 1.681 | 1,429,212 | -6,804 | 0.14% | 2,403,153 |
| 2020-07-10 | 2020-07-08 | 1.681 | 1,436,016 | -28,915 | 0.14% | 2,414,594 |
| 2020-07-09 | 2020-07-07 | 1.705 | 1,464,931 | +6,803 | 0.14% | 2,497,664 |
| 2020-07-08 | 2020-07-06 | 1.693 | 1,458,128 | +93,550 | 0.14% | 2,468,919 |
| 2020-07-06 | 2020-07-02 | 1.634 | 1,364,578 | -2,122 | 0.13% | 2,230,293 |
| 2020-07-03 | 2020-06-30 | 1.658 | 1,366,700 | +2,041 | 0.13% | 2,265,902 |
| 2020-07-02 | 2020-06-29 | 1.681 | 1,364,659 | -963 | 0.13% | 2,294,610 |
| 2020-06-30 | 2020-06-26 | 1.705 | 1,365,622 | +611 | 0.13% | 2,328,345 |
| 2020-06-29 | 2020-06-24 | 1.705 | 1,365,011 | -2,352 | 0.13% | 2,327,303 |
| 2020-06-26 | 2020-06-23 | 1.728 | 1,367,363 | +4,934 | 0.13% | 2,363,469 |
| 2020-06-24 | 2020-06-22 | 1.728 | 1,362,429 | -5,242 | 0.13% | 2,354,941 |
| 2020-06-23 | 2020-06-19 | 1.717 | 1,367,671 | +2,479 | 0.13% | 2,347,920 |
| 2020-06-22 | 2020-06-18 | 1.740 | 1,365,192 | -1,531 | 0.13% | 2,375,769 |
| 2020-06-18 | 2020-06-16 | 1.705 | 1,366,723 | +2,321 | 0.13% | 2,330,222 |
| 2020-06-17 | 2020-06-15 | 1.693 | 1,364,402 | -3,401 | 0.13% | 2,310,222 |
| 2020-06-16 | 2020-06-12 | 1.681 | 1,367,803 | -3,402 | 0.13% | 2,299,897 |
| 2020-06-15 | 2020-06-11 | 1.705 | 1,371,205 | -1,701 | 0.13% | 2,337,864 |
| 2020-06-12 | 2020-06-10 | 1.740 | 1,372,906 | -1,040,634 | 0.13% | 2,389,193 |
| 2020-06-11 | 2020-06-09 | 1.752 | 2,413,540 | -1,701 | 0.23% | 4,228,531 |
| 2020-06-10 | 2020-06-08 | 1.764 | 2,415,241 | +729,247 | 0.23% | 4,259,911 |
| 2020-06-09 | 2020-06-05 | 2.460 | 1,685,994 | +224,520 | 0.16% | 4,146,737 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,461,474 | +133,948 | 0.14% | 3,159,398 |
| 2020-06-03 | 2020-06-01 | 2.123 | 1,327,526 | +1,545 | 0.14% | 2,818,277 |
| 2020-05-27 | 2020-05-25 | 2.071 | 1,325,981 | -2,295 | 0.14% | 2,746,339 |
| 2020-05-26 | 2020-05-22 | 2.110 | 1,328,276 | +2,209 | 0.14% | 2,802,675 |
| 2020-05-25 | 2020-05-21 | 2.162 | 1,326,067 | -2,341 | 0.14% | 2,866,677 |
| 2020-05-22 | 2020-05-20 | 2.162 | 1,328,408 | +2,255 | 0.14% | 2,871,738 |
| 2020-05-21 | 2020-05-19 | 2.136 | 1,326,153 | -4,535 | 0.14% | 2,832,529 |
| 2020-05-11 | 2020-05-07 | 2.097 | 1,330,688 | +6,180 | 0.14% | 2,790,539 |
| 2020-05-08 | 2020-05-06 | 2.071 | 1,324,508 | +1,545 | 0.14% | 2,743,288 |
| 2020-04-24 | 2020-04-22 | 2.045 | 1,322,963 | -1,545 | 0.14% | 2,705,837 |
| 2020-04-21 | 2020-04-17 | 2.097 | 1,324,508 | -1,545 | 0.14% | 2,777,579 |
| 2020-04-08 | 2020-04-06 | 1.903 | 1,326,053 | +3,519 | 0.14% | 2,523,336 |
| 2020-04-06 | 2020-04-02 | 1.955 | 1,322,534 | -332,839 | 0.14% | 2,585,119 |
| 2020-04-03 | 2020-04-01 | 1.994 | 1,655,373 | +325,511 | 0.17% | 3,299,996 |
| 2020-04-02 | 2020-03-31 | 2.045 | 1,329,862 | +3,618 | 0.14% | 2,719,947 |
| 2020-04-01 | 2020-03-30 | 1.955 | 1,326,244 | +3,710 | 0.14% | 2,592,371 |
| 2020-03-31 | 2020-03-27 | 2.006 | 1,322,534 | -829 | 0.14% | 2,653,599 |
| 2020-03-30 | 2020-03-26 | 1.890 | 1,323,363 | -3,090 | 0.14% | 2,501,086 |
| 2020-03-27 | 2020-03-25 | 1.877 | 1,326,453 | +486 | 0.14% | 2,489,755 |
| 2020-03-26 | 2020-03-24 | 1.812 | 1,325,967 | +128 | 0.14% | 2,403,021 |
| 2020-03-25 | 2020-03-23 | 1.748 | 1,325,839 | -155 | 0.14% | 2,316,975 |
| 2020-03-24 | 2020-03-20 | 1.838 | 1,325,994 | +773 | 0.14% | 2,437,400 |
| 2020-03-23 | 2020-03-19 | 1.722 | 1,325,221 | +2,687 | 0.14% | 2,281,586 |
| 2020-03-20 | 2020-03-18 | 1.838 | 1,322,534 | -341,396 | 0.14% | 2,431,039 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,663,930 | +337,972 | 0.17% | 3,123,201 |
| 2020-03-18 | 2020-03-16 | 1.877 | 1,325,958 | -338,881 | 0.14% | 2,488,826 |
| 2020-03-17 | 2020-03-13 | 1.916 | 1,664,839 | +339,363 | 0.17% | 3,189,560 |
| 2020-03-16 | 2020-03-12 | 1.981 | 1,325,476 | -16,145 | 0.14% | 2,625,186 |
| 2020-03-13 | 2020-03-11 | 2.045 | 1,341,621 | +1,545 | 0.14% | 2,743,998 |
| 2020-03-12 | 2020-03-10 | 2.058 | 1,340,076 | -1,545 | 0.14% | 2,758,185 |
| 2020-03-11 | 2020-03-09 | 2.032 | 1,341,621 | +4,635 | 0.14% | 2,726,631 |
| 2020-03-10 | 2020-03-06 | 2.110 | 1,336,986 | +4,635 | 0.14% | 2,821,053 |
| 2020-03-09 | 2020-03-05 | 2.149 | 1,332,351 | -353,860 | 0.14% | 2,863,015 |
| 2020-03-06 | 2020-03-04 | 2.149 | 1,686,211 | +18,056 | 0.18% | 3,623,405 |
| 2020-03-05 | 2020-03-03 | 2.227 | 1,668,155 | -324,213 | 0.17% | 3,714,169 |
| 2020-03-04 | 2020-03-02 | 2.252 | 1,992,368 | +669,610 | 0.21% | 4,487,615 |
| 2020-03-03 | 2020-02-28 | 2.201 | 1,322,758 | -37,047 | 0.14% | 2,910,892 |
| 2020-02-27 | 2020-02-25 | 2.201 | 1,359,805 | -1,546 | 0.14% | 2,992,419 |
| 2020-02-26 | 2020-02-24 | 2.201 | 1,361,351 | +6,181 | 0.14% | 2,995,821 |
| 2020-02-25 | 2020-02-21 | 2.239 | 1,355,170 | +12,360 | 0.14% | 3,034,846 |
| 2020-02-24 | 2020-02-20 | 2.201 | 1,342,810 | +3,090 | 0.14% | 2,955,019 |
| 2020-02-21 | 2020-02-19 | 2.214 | 1,339,720 | +1,545 | 0.14% | 2,965,562 |
| 2020-02-20 | 2020-02-18 | 2.227 | 1,338,175 | +10,815 | 0.14% | 2,979,464 |
| 2020-02-19 | 2020-02-17 | 2.265 | 1,327,360 | +1,545 | 0.14% | 3,006,932 |
| 2020-02-14 | 2020-02-12 | 2.304 | 1,325,815 | +191 | 0.14% | 3,054,919 |
| 2020-02-11 | 2020-02-07 | 2.317 | 1,325,624 | +1,545 | 0.14% | 3,071,639 |
| 2020-02-10 | 2020-02-06 | 2.317 | 1,324,079 | +1,545 | 0.14% | 3,068,059 |
| 2020-02-05 | 2020-02-03 | 2.343 | 1,322,534 | -2,469 | 0.14% | 3,098,719 |
| 2020-02-04 | 2020-01-31 | 2.356 | 1,325,003 | +302 | 0.14% | 3,121,656 |
| 2020-02-03 | 2020-01-30 | 2.343 | 1,324,701 | -371 | 0.14% | 3,103,797 |
| 2020-01-31 | 2020-01-29 | 2.382 | 1,325,072 | +2,538 | 0.14% | 3,156,124 |
| 2020-01-30 | 2020-01-24 | 2.434 | 1,322,534 | -13,986 | 0.14% | 3,218,559 |
| 2020-01-29 | 2020-01-22 | 2.434 | 1,336,520 | -1,545 | 0.14% | 3,252,596 |
| 2020-01-23 | 2020-01-21 | 2.421 | 1,338,065 | +1,545 | 0.14% | 3,239,035 |
| 2020-01-22 | 2020-01-20 | 2.472 | 1,336,520 | +3,090 | 0.14% | 3,304,499 |
| 2020-01-20 | 2020-01-16 | 2.447 | 1,333,430 | +1,545 | 0.14% | 3,262,337 |
| 2020-01-15 | 2020-01-13 | 2.460 | 1,331,885 | +1,545 | 0.14% | 3,275,798 |
| 2020-01-14 | 2020-01-10 | 2.434 | 1,330,340 | -3,090 | 0.14% | 3,237,556 |
| 2020-01-13 | 2020-01-09 | 2.447 | 1,333,430 | -3,090 | 0.14% | 3,262,337 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,336,520 | +1,545 | 0.14% | 3,287,198 |
| 2020-01-02 | 2019-12-27 | 2.472 | 1,334,975 | +7,725 | 0.14% | 3,300,679 |
| 2019-12-30 | 2019-12-24 | 2.460 | 1,327,250 | +1,545 | 0.14% | 3,264,398 |
| 2019-12-12 | 2019-12-10 | 2.434 | 1,325,705 | +3,171 | 0.14% | 3,226,276 |
| 2019-12-10 | 2019-12-06 | 2.447 | 1,322,534 | -23 | 0.14% | 3,235,679 |
| 2019-12-09 | 2019-12-05 | 2.460 | 1,322,557 | -1,545 | 0.14% | 3,252,856 |
| 2019-12-06 | 2019-12-04 | 2.434 | 1,324,102 | -13,905 | 0.14% | 3,222,375 |
| 2019-12-05 | 2019-12-03 | 2.421 | 1,338,007 | -26 | 0.14% | 3,238,895 |
| 2019-11-28 | 2019-11-26 | 2.460 | 1,338,033 | +3 | 0.14% | 3,290,919 |
| 2019-11-26 | 2019-11-22 | 2.460 | 1,338,030 | +110 | 0.14% | 3,290,912 |
| 2019-11-25 | 2019-11-21 | 2.460 | 1,337,920 | -64 | 0.14% | 3,290,641 |
| 2019-11-22 | 2019-11-20 | 2.472 | 1,337,984 | +3,090 | 0.14% | 3,308,119 |
| 2019-11-21 | 2019-11-19 | 2.460 | 1,334,894 | -2,949 | 0.14% | 3,283,199 |
| 2019-11-20 | 2019-11-18 | 2.460 | 1,337,843 | -124 | 0.14% | 3,290,452 |
| 2019-11-19 | 2019-11-15 | 2.485 | 1,337,967 | +3,073 | 0.14% | 3,325,397 |
| 2019-11-18 | 2019-11-14 | 2.485 | 1,334,894 | -3,040 | 0.14% | 3,317,759 |
| 2019-11-15 | 2019-11-13 | 2.472 | 1,337,934 | +432 | 0.14% | 3,307,995 |
| 2019-11-14 | 2019-11-12 | 2.511 | 1,337,502 | -201 | 0.14% | 3,358,868 |
| 2019-11-13 | 2019-11-11 | 2.498 | 1,337,703 | -262 | 0.14% | 3,342,057 |
| 2019-11-12 | 2019-11-08 | 2.524 | 1,337,965 | -63 | 0.14% | 3,377,351 |
| 2019-11-08 | 2019-11-06 | 2.485 | 1,338,028 | +101 | 0.14% | 3,325,548 |
| 2019-11-06 | 2019-11-04 | 2.472 | 1,337,927 | +2,934 | 0.14% | 3,307,978 |
| 2019-11-05 | 2019-11-01 | 2.460 | 1,334,993 | -44 | 0.14% | 3,283,442 |
| 2019-11-01 | 2019-10-30 | 2.460 | 1,335,037 | -3,090 | 0.14% | 3,283,551 |
| 2019-10-28 | 2019-10-24 | 2.434 | 1,338,127 | -320,002 | 0.14% | 3,256,507 |
| 2019-10-25 | 2019-10-23 | 2.382 | 1,658,129 | +320,050 | 0.17% | 3,949,417 |
| 2019-10-24 | 2019-10-22 | 2.395 | 1,338,079 | +32,458 | 0.14% | 3,204,426 |
| 2019-10-22 | 2019-10-18 | 2.382 | 1,305,621 | -1,618 | 0.14% | 3,109,795 |
| 2019-10-18 | 2019-10-16 | 2.395 | 1,307,239 | +3,245 | 0.14% | 3,130,571 |
| 2019-10-17 | 2019-10-15 | 2.395 | 1,303,994 | -322,677 | 0.14% | 3,122,800 |
| 2019-10-16 | 2019-10-14 | 2.421 | 1,626,671 | +319,510 | 0.17% | 3,937,659 |
| 2019-10-15 | 2019-10-11 | 2.408 | 1,307,161 | -61 | 0.14% | 3,147,305 |
| 2019-10-14 | 2019-10-10 | 2.421 | 1,307,222 | -4,758 | 0.14% | 3,164,374 |
| 2019-10-11 | 2019-10-09 | 2.408 | 1,311,980 | -321,025 | 0.14% | 3,158,908 |
| 2019-10-10 | 2019-10-08 | 2.382 | 1,633,005 | -3,814 | 0.17% | 3,889,575 |
| 2019-10-09 | 2019-10-04 | 2.369 | 1,636,819 | +326,616 | 0.17% | 3,877,471 |
| 2019-10-08 | 2019-10-03 | 2.421 | 1,310,203 | -308,743 | 0.14% | 3,171,590 |
| 2019-10-04 | 2019-10-02 | 2.408 | 1,618,946 | +311,862 | 0.17% | 3,898,003 |
| 2019-10-02 | 2019-09-27 | 2.421 | 1,307,084 | -1,584 | 0.14% | 3,164,040 |
| 2019-09-30 | 2019-09-26 | 2.460 | 1,308,668 | +1,545 | 0.14% | 3,218,696 |
| 2019-09-24 | 2019-09-20 | 2.498 | 1,307,123 | +3,090 | 0.14% | 3,265,657 |
| 2019-09-23 | 2019-09-19 | 2.460 | 1,304,033 | -6,180 | 0.14% | 3,207,296 |
| 2019-09-20 | 2019-09-18 | 2.485 | 1,310,213 | -1,545 | 0.14% | 3,256,417 |
| 2019-09-19 | 2019-09-17 | 2.511 | 1,311,758 | +363 | 0.14% | 3,294,218 |
| 2019-09-17 | 2019-09-13 | 2.511 | 1,311,395 | -71,418 | 0.14% | 3,293,306 |
| 2019-09-16 | 2019-09-12 | 2.460 | 1,382,813 | +50,985 | 0.14% | 3,401,057 |
| 2019-09-13 | 2019-09-11 | 2.485 | 1,331,828 | +24,721 | 0.14% | 3,310,139 |
| 2019-09-10 | 2019-09-06 | 2.460 | 1,307,107 | -149 | 0.14% | 3,214,856 |
| 2019-09-09 | 2019-09-05 | 2.382 | 1,307,256 | +81 | 0.14% | 3,113,689 |
| 2019-09-06 | 2019-09-04 | 2.408 | 1,307,175 | +3,170 | 0.14% | 3,147,339 |
| 2019-09-05 | 2019-09-03 | 2.421 | 1,304,005 | -3,090 | 0.14% | 3,156,586 |
| 2019-09-04 | 2019-09-02 | 2.434 | 1,307,095 | +2,953 | 0.14% | 3,180,986 |
| 2019-09-03 | 2019-08-30 | 2.421 | 1,304,142 | +148 | 0.14% | 3,156,918 |
| 2019-09-02 | 2019-08-29 | 2.408 | 1,303,994 | -2,997 | 0.14% | 3,139,680 |
| 2019-08-30 | 2019-08-28 | 2.395 | 1,306,991 | +114 | 0.14% | 3,129,977 |
| 2019-08-29 | 2019-08-27 | 2.434 | 1,306,877 | +42 | 0.14% | 3,180,456 |
| 2019-08-28 | 2019-08-26 | 2.408 | 1,306,835 | -27 | 0.14% | 3,146,520 |
| 2019-08-27 | 2019-08-23 | 2.447 | 1,306,862 | -260 | 0.14% | 3,197,337 |
| 2019-08-26 | 2019-08-22 | 2.460 | 1,307,122 | -1,655 | 0.14% | 3,214,893 |
| 2019-08-23 | 2019-08-21 | 2.460 | 1,308,777 | -23,176 | 0.14% | 3,218,964 |
| 2019-08-22 | 2019-08-20 | 2.460 | 1,331,953 | +18,540 | 0.14% | 3,275,966 |
| 2019-08-21 | 2019-08-19 | 2.447 | 1,313,413 | +21,631 | 0.14% | 3,213,364 |
| 2019-08-20 | 2019-08-16 | 2.447 | 1,291,782 | +64 | 0.14% | 3,160,442 |
| 2019-08-19 | 2019-08-15 | 2.434 | 1,291,718 | -19,722 | 0.13% | 3,143,565 |
| 2019-08-16 | 2019-08-14 | 2.434 | 1,311,440 | -33,990 | 0.14% | 3,191,561 |
| 2019-08-15 | 2019-08-13 | 2.421 | 1,345,430 | -20,085 | 0.14% | 3,256,863 |
| 2019-08-13 | 2019-08-09 | 2.460 | 1,365,515 | +27,810 | 0.14% | 3,358,512 |
| 2019-08-12 | 2019-08-08 | 2.460 | 1,337,705 | +32,446 | 0.14% | 3,290,113 |
| 2019-08-09 | 2019-08-07 | 2.421 | 1,305,259 | +15,450 | 0.14% | 3,159,622 |
| 2019-08-08 | 2019-08-06 | 2.408 | 1,289,809 | -95,903 | 0.13% | 3,105,526 |
| 2019-08-07 | 2019-08-05 | 2.408 | 1,385,712 | +26,266 | 0.14% | 3,336,436 |
| 2019-08-06 | 2019-08-02 | 2.472 | 1,359,446 | +27,810 | 0.14% | 3,361,183 |
| 2019-08-05 | 2019-08-01 | 2.589 | 1,331,636 | +26,265 | 0.14% | 3,447,564 |
| 2019-08-02 | 2019-07-31 | 2.615 | 1,305,371 | +15,450 | 0.14% | 3,413,360 |
| 2019-08-01 | 2019-07-30 | 2.615 | 1,289,921 | -96,066 | 0.13% | 3,372,961 |
| 2019-07-31 | 2019-07-29 | 2.563 | 1,385,987 | +44,806 | 0.14% | 3,552,394 |
| 2019-07-30 | 2019-07-26 | 2.550 | 1,341,181 | +50,985 | 0.14% | 3,420,192 |
| 2019-07-29 | 2019-07-25 | 2.485 | 1,290,196 | -55,319 | 0.13% | 3,206,666 |
| 2019-07-26 | 2019-07-24 | 2.460 | 1,345,515 | +24,720 | 0.14% | 3,309,322 |
| 2019-07-25 | 2019-07-23 | 2.472 | 1,320,795 | +23,176 | 0.14% | 3,265,620 |
| 2019-07-24 | 2019-07-22 | 2.511 | 1,297,619 | +4,635 | 0.14% | 3,258,710 |
| 2019-07-23 | 2019-07-19 | 2.563 | 1,292,984 | +1,545 | 0.14% | 3,314,020 |
| 2019-07-19 | 2019-07-17 | 2.615 | 1,291,439 | -67 | 0.13% | 3,376,930 |
| 2019-07-17 | 2019-07-15 | 2.641 | 1,291,506 | +198 | 0.13% | 3,410,542 |
| 2019-07-16 | 2019-07-12 | 2.654 | 1,291,308 | +2,764 | 0.13% | 3,426,735 |
| 2019-07-15 | 2019-07-11 | 2.667 | 1,288,544 | -2,867 | 0.13% | 3,436,080 |
| 2019-07-11 | 2019-07-09 | 2.693 | 1,291,411 | +1,740 | 0.13% | 3,477,160 |
| 2019-07-09 | 2019-07-05 | 2.693 | 1,289,671 | -106,878 | 0.13% | 3,472,475 |
| 2019-07-08 | 2019-07-04 | 2.667 | 1,396,549 | +55,621 | 0.15% | 3,724,090 |
| 2019-07-05 | 2019-07-03 | 2.641 | 1,340,928 | +20,085 | 0.14% | 3,541,053 |
| 2019-07-03 | 2019-06-28 | 2.576 | 1,320,843 | -33,991 | 0.14% | 3,402,523 |
| 2019-07-02 | 2019-06-27 | 2.576 | 1,354,834 | -6,180 | 0.14% | 3,490,085 |
| 2019-06-27 | 2019-06-25 | 2.576 | 1,361,014 | +27,811 | 0.14% | 3,506,005 |
| 2019-06-26 | 2019-06-24 | 2.602 | 1,333,203 | -1,545 | 0.14% | 3,468,879 |
| 2019-06-25 | 2019-06-21 | 2.537 | 1,334,748 | +43,260 | 0.14% | 3,386,509 |
| 2019-06-24 | 2019-06-20 | 2.641 | 1,291,488 | -5 | 0.13% | 3,410,495 |
| 2019-06-20 | 2019-06-18 | 2.589 | 1,291,493 | +2,949 | 0.13% | 3,343,635 |
| 2019-06-19 | 2019-06-17 | 2.563 | 1,288,544 | -2,715 | 0.13% | 3,302,640 |
| 2019-06-18 | 2019-06-14 | 2.602 | 1,291,259 | -375 | 0.13% | 3,359,744 |
| 2019-06-17 | 2019-06-13 | 2.602 | 1,291,634 | -15,450 | 0.13% | 3,360,720 |
| 2019-06-12 | 2019-06-10 | 2.589 | 1,307,084 | +18,540 | 0.14% | 3,384,000 |
| 2019-06-11 | 2019-06-06 | 2.576 | 1,288,544 | -22,634 | 0.13% | 3,319,320 |
| 2019-06-10 | 2019-06-05 | 2.589 | 1,311,178 | -2,237,680 | 0.14% | 3,394,599 |
| 2019-06-06 | 2019-06-04 | 2.589 | 3,548,858 | -35,535 | 0.37% | 9,187,883 |
| 2019-06-05 | 2019-06-03 | 2.602 | 3,584,393 | -35,536 | 0.37% | 9,326,281 |
| 2019-06-04 | 2019-05-31 | 3.105 | 3,619,929 | -1,545 | 0.38% | 11,238,996 |
| 2019-06-03 | 2019-05-30 | 3.091 | 3,621,474 | +299,644 | 0.38% | 11,192,685 |
| 2019-05-31 | 2019-05-29 | 3.091 | 3,321,830 | +2,138,846 | 0.38% | 10,266,592 |
| 2019-05-28 | 2019-05-24 | 3.105 | 1,182,984 | +1,055 | 0.13% | 3,672,877 |
| 2019-05-24 | 2019-05-22 | 3.105 | 1,181,929 | -11,337 | 0.13% | 3,669,601 |
| 2019-05-23 | 2019-05-21 | 3.133 | 1,193,266 | -7,086 | 0.14% | 3,738,480 |
| 2019-05-22 | 2019-05-20 | 3.077 | 1,200,352 | -1,417 | 0.14% | 3,692,920 |
| 2019-05-17 | 2019-05-15 | 3.091 | 1,201,769 | +2,834 | 0.14% | 3,714,240 |
| 2019-05-15 | 2019-05-10 | 3.147 | 1,198,935 | -14,172 | 0.14% | 3,773,161 |
| 2019-05-09 | 2019-05-07 | 3.232 | 1,213,107 | +31,178 | 0.14% | 3,920,481 |
| 2019-05-07 | 2019-05-03 | 3.274 | 1,181,929 | -15,275 | 0.13% | 3,869,761 |
| 2019-04-29 | 2019-04-25 | 3.345 | 1,197,204 | -4,252 | 0.14% | 4,004,251 |
| 2019-04-24 | 2019-04-18 | 3.387 | 1,201,456 | -134,632 | 0.14% | 4,069,339 |
| 2019-04-23 | 2019-04-17 | 3.359 | 1,336,088 | -133,215 | 0.15% | 4,487,628 |
| 2019-04-17 | 2019-04-15 | 3.316 | 1,469,303 | -15,589 | 0.17% | 4,872,861 |
| 2019-04-15 | 2019-04-11 | 3.246 | 1,484,892 | +51,018 | 0.17% | 4,819,783 |
| 2019-04-12 | 2019-04-10 | 3.260 | 1,433,874 | +2,835 | 0.16% | 4,674,420 |
| 2019-04-11 | 2019-04-09 | 3.246 | 1,431,039 | -59,632 | 0.16% | 4,644,983 |
| 2019-04-10 | 2019-04-08 | 3.246 | 1,490,671 | +7,086 | 0.17% | 4,838,541 |
| 2019-04-09 | 2019-04-04 | 3.218 | 1,483,585 | +60,938 | 0.17% | 4,773,667 |
| 2019-04-08 | 2019-04-03 | 3.189 | 1,422,647 | -62,075 | 0.16% | 4,537,435 |
| 2019-04-04 | 2019-04-02 | 3.161 | 1,484,722 | +18,423 | 0.17% | 4,693,512 |
| 2019-04-03 | 2019-04-01 | 3.133 | 1,466,299 | -30,064 | 0.17% | 4,593,887 |
| 2019-04-01 | 2019-03-28 | 3.077 | 1,496,363 | +59,522 | 0.17% | 4,603,607 |
| 2019-03-28 | 2019-03-26 | 3.034 | 1,436,841 | +1,237 | 0.16% | 4,359,653 |
| 2019-03-21 | 2019-03-19 | 3.048 | 1,435,604 | -1,217 | 0.16% | 4,376,160 |
| 2019-03-20 | 2019-03-18 | 3.062 | 1,436,821 | -12,754 | 0.16% | 4,400,147 |
| 2019-03-19 | 2019-03-15 | 3.020 | 1,449,575 | -1,714 | 0.17% | 4,377,834 |
| 2019-03-15 | 2019-03-13 | 3.048 | 1,451,289 | +12,754 | 0.17% | 4,423,973 |
| 2019-03-11 | 2019-03-07 | 3.077 | 1,438,535 | +1,417 | 0.16% | 4,425,697 |
| 2019-03-08 | 2019-03-06 | 3.091 | 1,437,118 | -149,781 | 0.16% | 4,441,619 |
| 2019-03-07 | 2019-03-05 | 3.048 | 1,586,899 | +60,938 | 0.18% | 4,837,354 |
| 2019-03-06 | 2019-03-04 | 3.091 | 1,525,961 | +31,178 | 0.17% | 4,716,201 |
| 2019-03-05 | 2019-03-01 | 3.077 | 1,494,783 | +41,099 | 0.17% | 4,598,746 |
| 2019-03-04 | 2019-02-28 | 3.034 | 1,453,684 | +17,006 | 0.17% | 4,410,758 |
| 2019-03-01 | 2019-02-27 | 3.077 | 1,436,678 | -85,052 | 0.16% | 4,419,984 |
| 2019-02-28 | 2019-02-26 | 3.077 | 1,521,730 | +12,754 | 0.17% | 4,681,649 |
| 2019-02-27 | 2019-02-25 | 3.062 | 1,508,976 | +72,277 | 0.17% | 4,621,116 |
| 2019-02-26 | 2019-02-22 | 3.048 | 1,436,699 | -48,873 | 0.16% | 4,379,498 |
| 2019-02-25 | 2019-02-21 | 2.964 | 1,485,572 | +48,185 | 0.17% | 4,402,687 |
| 2019-02-22 | 2019-02-20 | 2.921 | 1,437,387 | -94,369 | 0.16% | 4,199,029 |
| 2019-02-21 | 2019-02-19 | 2.907 | 1,531,756 | +94,951 | 0.17% | 4,453,091 |
| 2019-02-20 | 2019-02-18 | 2.935 | 1,436,805 | +145 | 0.16% | 4,217,606 |
| 2019-02-19 | 2019-02-15 | 2.921 | 1,436,660 | -20,864 | 0.16% | 4,196,905 |
| 2019-02-18 | 2019-02-14 | 2.964 | 1,457,524 | -186,006 | 0.17% | 4,319,563 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,643,530 | +109,123 | 0.19% | 4,824,427 |
| 2019-02-14 | 2019-02-12 | 2.893 | 1,534,407 | -15,703 | 0.17% | 4,439,144 |
| 2019-02-13 | 2019-02-11 | 2.879 | 1,550,110 | +48,184 | 0.18% | 4,462,698 |
| 2019-02-12 | 2019-02-08 | 2.851 | 1,501,926 | -62,427 | 0.17% | 4,281,586 |
| 2019-02-11 | 2019-02-04 | 2.851 | 1,564,353 | +80,780 | 0.18% | 4,459,549 |
| 2019-02-08 | 2019-01-31 | 2.851 | 1,483,573 | +34,012 | 0.17% | 4,229,267 |
| 2019-02-01 | 2019-01-30 | 2.837 | 1,449,561 | -53,813 | 0.17% | 4,111,851 |
| 2019-01-31 | 2019-01-29 | 2.851 | 1,503,374 | +26,926 | 0.17% | 4,285,714 |
| 2019-01-30 | 2019-01-28 | 2.893 | 1,476,448 | +26,927 | 0.17% | 4,271,465 |
| 2019-01-29 | 2019-01-25 | 2.851 | 1,449,521 | -99,474 | 0.17% | 4,132,194 |
| 2019-01-28 | 2019-01-24 | 2.879 | 1,548,995 | +7,086 | 0.18% | 4,459,488 |
| 2019-01-25 | 2019-01-23 | 2.837 | 1,541,909 | +7,086 | 0.18% | 4,373,807 |
| 2019-01-24 | 2019-01-22 | 2.823 | 1,534,823 | -2,834 | 0.17% | 4,332,046 |
| 2019-01-22 | 2019-01-18 | 2.879 | 1,537,657 | +70,859 | 0.18% | 4,426,846 |
| 2019-01-21 | 2019-01-17 | 2.865 | 1,466,798 | +14,172 | 0.17% | 4,202,146 |
| 2019-01-18 | 2019-01-16 | 2.865 | 1,452,626 | -11,338 | 0.17% | 4,161,545 |
| 2019-01-15 | 2019-01-11 | 2.823 | 1,463,964 | -85,233 | 0.17% | 4,132,046 |
| 2019-01-14 | 2019-01-10 | 2.837 | 1,549,197 | +7,086 | 0.18% | 4,394,480 |
| 2019-01-11 | 2019-01-09 | 2.808 | 1,542,111 | +7,085 | 0.18% | 4,330,854 |
| 2019-01-09 | 2019-01-07 | 2.752 | 1,535,026 | +1,418 | 0.17% | 4,224,304 |
| 2019-01-08 | 2019-01-04 | 2.766 | 1,533,608 | -11,338 | 0.17% | 4,242,045 |
| 2019-01-03 | 2018-12-31 | 2.851 | 1,544,946 | +1,417 | 0.18% | 4,404,225 |
| 2019-01-02 | 2018-12-27 | 2.837 | 1,543,529 | -4,251 | 0.18% | 4,378,402 |
| 2018-12-28 | 2018-12-24 | 2.823 | 1,547,780 | +54,490 | 0.18% | 4,368,618 |
| 2018-12-27 | 2018-12-20 | 2.808 | 1,493,290 | -5,668 | 0.17% | 4,193,745 |
| 2018-12-13 | 2018-12-11 | 2.851 | 1,498,958 | -1,417 | 0.17% | 4,273,125 |
| 2018-12-12 | 2018-12-10 | 2.865 | 1,500,375 | -1,418 | 0.17% | 4,298,339 |
| 2018-12-11 | 2018-12-07 | 2.865 | 1,501,793 | +7,086 | 0.17% | 4,302,401 |
| 2018-12-07 | 2018-12-05 | 2.893 | 1,494,707 | +1,417 | 0.17% | 4,324,289 |
| 2018-12-06 | 2018-12-04 | 2.893 | 1,493,290 | +21,258 | 0.17% | 4,320,190 |
| 2018-12-05 | 2018-12-03 | 2.893 | 1,472,032 | +35,430 | 0.17% | 4,258,689 |
| 2018-12-04 | 2018-11-30 | 2.907 | 1,436,602 | -97,452 | 0.16% | 4,176,461 |
| 2018-12-03 | 2018-11-29 | 2.893 | 1,534,054 | +14,172 | 0.17% | 4,438,123 |
| 2018-11-30 | 2018-11-28 | 2.935 | 1,519,882 | -5,669 | 0.17% | 4,461,470 |
| 2018-11-29 | 2018-11-27 | 2.978 | 1,525,551 | +1,417 | 0.17% | 4,542,699 |
| 2018-11-28 | 2018-11-26 | 2.921 | 1,524,134 | +77,945 | 0.17% | 4,452,442 |
| 2018-11-26 | 2018-11-22 | 2.935 | 1,446,189 | +1,417 | 0.16% | 4,245,151 |
| 2018-11-23 | 2018-11-21 | 2.935 | 1,444,772 | +9,921 | 0.16% | 4,240,992 |
| 2018-11-22 | 2018-11-20 | 2.950 | 1,434,851 | +2,834 | 0.16% | 4,232,119 |
| 2018-11-20 | 2018-11-16 | 2.950 | 1,432,017 | +9,920 | 0.16% | 4,223,760 |
| 2018-11-15 | 2018-11-13 | 2.921 | 1,422,097 | -1,417 | 0.16% | 4,154,362 |
| 2018-11-14 | 2018-11-12 | 2.950 | 1,423,514 | +5,669 | 0.16% | 4,198,680 |
| 2018-11-07 | 2018-11-05 | 2.921 | 1,417,845 | -1,417 | 0.16% | 4,141,941 |
| 2018-11-02 | 2018-10-31 | 2.865 | 1,419,262 | -1,418 | 0.16% | 4,065,963 |
| 2018-11-01 | 2018-10-30 | 2.823 | 1,420,680 | -2,834 | 0.16% | 4,009,877 |
| 2018-10-31 | 2018-10-29 | 2.808 | 1,423,514 | -11,337 | 0.16% | 3,997,787 |
| 2018-10-30 | 2018-10-26 | 2.823 | 1,434,851 | -2,835 | 0.16% | 4,049,875 |
| 2018-10-29 | 2018-10-25 | 2.823 | 1,437,686 | +74,664 | 0.16% | 4,057,877 |
| 2018-10-26 | 2018-10-24 | 2.851 | 1,363,022 | -241 | 0.16% | 3,885,608 |
| 2018-10-25 | 2018-10-23 | 2.837 | 1,363,263 | -14 | 0.16% | 3,867,056 |
| 2018-10-24 | 2018-10-22 | 2.865 | 1,363,277 | +135 | 0.16% | 3,905,575 |
| 2018-10-23 | 2018-10-19 | 2.851 | 1,363,142 | +113 | 0.16% | 3,885,950 |
| 2018-10-22 | 2018-10-18 | 2.851 | 1,363,029 | -20,014 | 0.16% | 3,885,628 |
| 2018-10-19 | 2018-10-16 | 2.865 | 1,383,043 | -4,251 | 0.16% | 3,962,201 |
| 2018-10-18 | 2018-10-15 | 2.907 | 1,387,294 | -9,921 | 0.16% | 4,033,114 |
| 2018-10-16 | 2018-10-12 | 2.935 | 1,397,215 | -52,435 | 0.16% | 4,101,393 |
| 2018-10-15 | 2018-10-11 | 2.907 | 1,449,650 | +82,409 | 0.17% | 4,214,394 |
| 2018-10-12 | 2018-10-10 | 2.978 | 1,367,241 | -2,835 | 0.16% | 4,071,293 |
| 2018-10-11 | 2018-10-09 | 3.020 | 1,370,076 | -12,754 | 0.16% | 4,137,740 |
| 2018-10-10 | 2018-10-08 | 3.006 | 1,382,830 | -9,921 | 0.16% | 4,156,743 |
| 2018-10-09 | 2018-10-05 | 3.006 | 1,392,751 | -2,834 | 0.16% | 4,186,565 |
| 2018-10-08 | 2018-10-04 | 3.034 | 1,395,585 | -1,417 | 0.16% | 4,234,475 |
| 2018-10-04 | 2018-10-02 | 3.077 | 1,397,002 | +2,834 | 0.16% | 4,297,920 |
| 2018-10-03 | 2018-09-28 | 3.048 | 1,394,168 | +1,417 | 0.16% | 4,249,851 |
| 2018-09-26 | 2018-09-21 | 3.048 | 1,392,751 | +7,086 | 0.16% | 4,245,531 |
| 2018-09-20 | 2018-09-18 | 2.935 | 1,385,665 | +8,503 | 0.16% | 4,067,489 |
| 2018-09-18 | 2018-09-14 | 2.935 | 1,377,162 | +1,418 | 0.16% | 4,042,529 |
| 2018-09-17 | 2018-09-13 | 2.921 | 1,375,744 | +11,337 | 0.16% | 4,018,952 |
| 2018-09-14 | 2018-09-12 | 2.879 | 1,364,407 | -178 | 0.16% | 3,928,067 |
| 2018-09-13 | 2018-09-11 | 2.893 | 1,364,585 | -4,292 | 0.16% | 3,947,837 |
| 2018-09-12 | 2018-09-10 | 2.879 | 1,368,877 | -24,092 | 0.16% | 3,940,936 |
| 2018-09-11 | 2018-09-07 | 2.935 | 1,392,969 | -5,669 | 0.16% | 4,088,929 |
| 2018-09-10 | 2018-09-06 | 2.935 | 1,398,638 | -29,761 | 0.16% | 4,105,570 |
| 2018-09-07 | 2018-09-05 | 2.992 | 1,428,399 | +15,589 | 0.16% | 4,273,564 |
| 2018-09-06 | 2018-09-04 | 2.992 | 1,412,810 | +35,429 | 0.16% | 4,226,924 |
| 2018-09-05 | 2018-09-03 | 3.006 | 1,377,381 | +12,755 | 0.16% | 4,140,364 |
| 2018-09-04 | 2018-08-31 | 3.020 | 1,364,626 | -4,145 | 0.16% | 4,121,281 |
| 2018-09-03 | 2018-08-30 | 2.992 | 1,368,771 | -1,417 | 0.16% | 4,095,165 |
| 2018-08-31 | 2018-08-29 | 3.133 | 1,370,188 | +5,668 | 0.16% | 4,292,773 |
| 2018-08-29 | 2018-08-27 | 3.161 | 1,364,520 | -5,134 | 0.16% | 4,313,529 |
| 2018-08-28 | 2018-08-24 | 3.133 | 1,369,654 | -25,509 | 0.16% | 4,291,100 |
| 2018-08-27 | 2018-08-23 | 3.133 | 1,395,163 | -8,503 | 0.16% | 4,371,019 |
| 2018-08-24 | 2018-08-22 | 3.105 | 1,403,666 | -19,841 | 0.16% | 4,358,040 |
| 2018-08-23 | 2018-08-21 | 3.091 | 1,423,507 | +14,172 | 0.16% | 4,399,553 |
| 2018-08-22 | 2018-08-20 | 3.034 | 1,409,335 | -2,834 | 0.16% | 4,276,195 |
| 2018-08-21 | 2018-08-17 | 3.048 | 1,412,169 | -18,424 | 0.16% | 4,304,723 |
| 2018-08-20 | 2018-08-16 | 3.006 | 1,430,593 | -14,172 | 0.16% | 4,300,317 |
| 2018-08-17 | 2018-08-15 | 3.020 | 1,444,765 | +73,339 | 0.16% | 4,363,307 |
| 2018-08-16 | 2018-08-14 | 3.034 | 1,371,426 | -41,098 | 0.16% | 4,161,172 |
| 2018-08-15 | 2018-08-13 | 3.034 | 1,412,524 | -15,589 | 0.16% | 4,285,871 |
| 2018-08-14 | 2018-08-10 | 3.034 | 1,428,113 | -9,920 | 0.16% | 4,333,171 |
| 2018-08-13 | 2018-08-09 | 3.062 | 1,438,033 | -2,834 | 0.16% | 4,403,859 |
| 2018-08-09 | 2018-08-07 | 3.006 | 1,440,867 | +2,834 | 0.16% | 4,331,201 |
| 2018-08-08 | 2018-08-06 | 3.020 | 1,438,033 | +8,503 | 0.16% | 4,342,976 |
| 2018-08-07 | 2018-08-03 | 2.964 | 1,429,530 | +2,834 | 0.16% | 4,236,599 |
| 2018-08-06 | 2018-08-02 | 3.006 | 1,426,696 | +21,258 | 0.16% | 4,288,603 |
| 2018-08-03 | 2018-08-01 | 3.105 | 1,405,438 | +8,503 | 0.16% | 4,363,542 |
| 2018-08-02 | 2018-07-31 | 3.175 | 1,396,935 | +7,086 | 0.16% | 4,435,714 |
| 2018-08-01 | 2018-07-30 | 3.189 | 1,389,849 | +28,344 | 0.16% | 4,432,828 |
| 2018-07-31 | 2018-07-27 | 3.175 | 1,361,505 | +12,613 | 0.16% | 4,323,212 |
| 2018-07-27 | 2018-07-25 | 3.189 | 1,348,892 | -5,312 | 0.15% | 4,302,198 |
| 2018-07-26 | 2018-07-24 | 3.189 | 1,354,204 | -4,251 | 0.15% | 4,319,140 |
| 2018-07-25 | 2018-07-23 | 3.189 | 1,358,455 | -1,418 | 0.15% | 4,332,699 |
| 2018-07-23 | 2018-07-19 | 3.218 | 1,359,873 | -1,417 | 0.15% | 4,375,604 |
| 2018-07-19 | 2018-07-17 | 3.218 | 1,361,290 | -29,761 | 0.16% | 4,380,163 |
| 2018-07-17 | 2018-07-13 | 3.246 | 1,391,051 | +1,418 | 0.16% | 4,515,186 |
| 2018-07-16 | 2018-07-12 | 3.246 | 1,389,633 | -1,418 | 0.16% | 4,510,584 |
| 2018-07-10 | 2018-07-06 | 3.302 | 1,391,051 | +12,755 | 0.16% | 4,593,711 |
| 2018-07-09 | 2018-07-05 | 3.359 | 1,378,296 | -12,755 | 0.16% | 4,629,395 |
| 2018-07-03 | 2018-06-28 | 3.359 | 1,391,051 | -53,852 | 0.16% | 4,672,236 |
| 2018-06-29 | 2018-06-27 | 3.232 | 1,444,903 | +69,087 | 0.16% | 4,669,592 |
| 2018-06-28 | 2018-06-26 | 3.260 | 1,375,816 | -17,006 | 0.16% | 4,485,152 |
| 2018-06-27 | 2018-06-25 | 3.302 | 1,392,822 | -48,184 | 0.16% | 4,599,560 |
| 2018-06-26 | 2018-06-22 | 3.331 | 1,441,006 | +79,574 | 0.16% | 4,799,352 |
| 2018-06-25 | 2018-06-21 | 3.288 | 1,361,432 | -31,151 | 0.16% | 4,476,686 |
| 2018-06-22 | 2018-06-20 | 3.302 | 1,392,583 | -11,337 | 0.16% | 4,598,771 |
| 2018-06-21 | 2018-06-19 | 3.302 | 1,403,920 | -49,080 | 0.16% | 4,636,209 |
| 2018-06-20 | 2018-06-15 | 3.359 | 1,453,000 | +91,550 | 0.17% | 4,880,310 |
| 2018-06-19 | 2018-06-14 | 3.359 | 1,361,450 | +957 | 0.16% | 4,572,813 |
| 2018-06-14 | 2018-06-12 | 3.387 | 1,360,493 | -12,755 | 0.16% | 4,607,999 |
| 2018-06-12 | 2018-06-08 | 3.429 | 1,373,248 | +7,086 | 0.16% | 4,709,340 |
| 2018-06-11 | 2018-06-07 | 3.415 | 1,366,162 | +5,669 | 0.16% | 4,665,760 |
| 2018-06-08 | 2018-06-06 | 3.429 | 1,360,493 | -1,271,170 | 0.16% | 4,665,599 |
| 2018-06-06 | 2018-06-04 | 3.429 | 2,631,663 | +4,252 | 0.30% | 9,024,878 |
| 2018-06-04 | 2018-05-31 | 3.998 | 2,627,411 | +1,092,604 | 0.30% | 10,503,645 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,534,807 | -1,032,910 | 0.17% | 6,042,049 |
| 2018-05-31 | 2018-05-29 | 3.967 | 2,567,717 | +1,135,453 | 0.32% | 10,186,647 |
| 2018-05-30 | 2018-05-28 | 3.982 | 1,432,264 | +11,796 | 0.18% | 5,703,932 |
| 2018-05-29 | 2018-05-25 | 3.906 | 1,420,468 | +13,108 | 0.17% | 5,548,584 |
| 2018-05-28 | 2018-05-24 | 3.921 | 1,407,360 | +1,311 | 0.17% | 5,518,856 |
| 2018-05-25 | 2018-05-23 | 3.937 | 1,406,049 | +56,407 | 0.17% | 5,535,169 |
| 2018-05-23 | 2018-05-18 | 3.937 | 1,349,642 | -13 | 0.17% | 5,313,113 |
| 2018-05-21 | 2018-05-17 | 3.967 | 1,349,655 | -85 | 0.17% | 5,354,351 |
| 2018-05-18 | 2018-05-16 | 3.937 | 1,349,740 | +48 | 0.17% | 5,313,498 |
| 2018-05-17 | 2018-05-15 | 3.967 | 1,349,692 | +127 | 0.17% | 5,354,498 |
| 2018-05-15 | 2018-05-11 | 3.967 | 1,349,565 | +142,779 | 0.17% | 5,353,994 |
| 2018-05-14 | 2018-05-10 | 3.906 | 1,206,786 | -116 | 0.15% | 4,713,906 |
| 2018-05-11 | 2018-05-09 | 3.860 | 1,206,902 | -1,255 | 0.15% | 4,659,113 |
| 2018-05-10 | 2018-05-08 | 3.876 | 1,208,157 | +1,311 | 0.15% | 4,682,393 |
| 2018-05-09 | 2018-05-07 | 3.876 | 1,206,846 | -20 | 0.15% | 4,677,312 |
| 2018-05-08 | 2018-05-04 | 3.845 | 1,206,866 | -7,826 | 0.15% | 4,640,559 |
| 2018-05-04 | 2018-05-02 | 3.876 | 1,214,692 | +5,243 | 0.15% | 4,707,720 |
| 2018-05-03 | 2018-04-30 | 3.845 | 1,209,449 | -75 | 0.15% | 4,650,491 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,209,524 | +2,664 | 0.15% | 4,669,235 |
| 2018-04-27 | 2018-04-25 | 3.830 | 1,206,860 | +19,662 | 0.15% | 4,622,121 |
| 2018-04-25 | 2018-04-23 | 3.845 | 1,187,198 | -9,822 | 0.15% | 4,564,933 |
| 2018-04-24 | 2018-04-20 | 3.860 | 1,197,020 | -9,176 | 0.15% | 4,620,965 |
| 2018-04-20 | 2018-04-18 | 3.845 | 1,206,196 | -34,079 | 0.15% | 4,637,983 |
| 2018-04-19 | 2018-04-17 | 3.845 | 1,240,275 | -7,865 | 0.15% | 4,769,021 |
| 2018-04-18 | 2018-04-16 | 3.876 | 1,248,140 | -3,932 | 0.15% | 4,837,353 |
| 2018-04-16 | 2018-04-12 | 3.906 | 1,252,072 | +28,837 | 0.15% | 4,890,801 |
| 2018-04-13 | 2018-04-11 | 3.921 | 1,223,235 | -3,933 | 0.15% | 4,796,824 |
| 2018-04-12 | 2018-04-10 | 3.906 | 1,227,168 | -1,310 | 0.15% | 4,793,522 |
| 2018-04-11 | 2018-04-09 | 3.906 | 1,228,478 | -2,622 | 0.15% | 4,798,639 |
| 2018-04-10 | 2018-04-06 | 3.906 | 1,231,100 | -3,932 | 0.15% | 4,808,881 |
| 2018-04-06 | 2018-04-03 | 3.906 | 1,235,032 | +1,311 | 0.15% | 4,824,240 |
| 2018-04-04 | 2018-03-29 | 3.921 | 1,233,721 | -5,243 | 0.15% | 4,837,944 |
| 2018-03-28 | 2018-03-26 | 3.906 | 1,238,964 | -3,933 | 0.15% | 4,839,599 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,242,897 | +72,867 | 0.15% | 4,817,033 |
| 2018-03-26 | 2018-03-22 | 3.967 | 1,170,030 | -120 | 0.14% | 4,641,743 |
| 2018-03-23 | 2018-03-21 | 3.906 | 1,170,150 | -13,121 | 0.14% | 4,570,800 |
| 2018-03-22 | 2018-03-20 | 3.952 | 1,183,271 | +40 | 0.15% | 4,676,218 |
| 2018-03-21 | 2018-03-19 | 3.952 | 1,183,231 | +67 | 0.15% | 4,676,060 |
| 2018-03-20 | 2018-03-16 | 3.982 | 1,183,164 | -3,165 | 0.15% | 4,711,901 |
| 2018-03-19 | 2018-03-15 | 3.921 | 1,186,329 | -2,622 | 0.15% | 4,652,100 |
| 2018-03-16 | 2018-03-14 | 3.906 | 1,188,951 | -5,243 | 0.15% | 4,644,240 |
| 2018-03-15 | 2018-03-13 | 3.906 | 1,194,194 | -1,311 | 0.15% | 4,664,720 |
| 2018-03-14 | 2018-03-12 | 3.906 | 1,195,505 | -6,553 | 0.15% | 4,669,841 |
| 2018-03-13 | 2018-03-09 | 3.921 | 1,202,058 | -7,865 | 0.15% | 4,713,780 |
| 2018-03-12 | 2018-03-08 | 3.891 | 1,209,923 | -3,932 | 0.15% | 4,707,699 |
| 2018-03-09 | 2018-03-07 | 3.906 | 1,213,855 | -7,865 | 0.15% | 4,741,519 |
| 2018-03-08 | 2018-03-06 | 3.876 | 1,221,720 | -11,796 | 0.15% | 4,734,958 |
| 2018-03-07 | 2018-03-05 | 3.815 | 1,233,516 | +64,685 | 0.15% | 4,705,389 |
| 2018-03-06 | 2018-03-02 | 3.830 | 1,168,831 | -1,343 | 0.14% | 4,476,475 |
| 2018-03-05 | 2018-03-01 | 3.815 | 1,170,174 | +1,310 | 0.14% | 4,463,764 |
| 2018-03-02 | 2018-02-28 | 3.845 | 1,168,864 | +188 | 0.14% | 4,494,437 |
| 2018-03-01 | 2018-02-27 | 3.830 | 1,168,676 | +19,661 | 0.14% | 4,475,881 |
| 2018-02-28 | 2018-02-26 | 3.860 | 1,149,015 | -22,283 | 0.14% | 4,435,647 |
| 2018-02-27 | 2018-02-23 | 3.876 | 1,171,298 | -11,796 | 0.14% | 4,539,540 |
| 2018-02-26 | 2018-02-22 | 3.876 | 1,183,094 | -14,419 | 0.15% | 4,585,257 |
| 2018-02-23 | 2018-02-21 | 3.860 | 1,197,513 | -7,864 | 0.15% | 4,622,868 |
| 2018-02-22 | 2018-02-20 | 3.891 | 1,205,377 | -55,569 | 0.15% | 4,690,010 |
| 2018-02-20 | 2018-02-13 | 3.876 | 1,260,946 | -9,176 | 0.16% | 4,886,984 |
| 2018-02-14 | 2018-02-12 | 3.815 | 1,270,122 | -11,796 | 0.16% | 4,845,027 |
| 2018-02-13 | 2018-02-09 | 3.815 | 1,281,918 | +76,351 | 0.16% | 4,890,024 |
| 2018-02-12 | 2018-02-08 | 3.830 | 1,205,567 | -12,847 | 0.15% | 4,617,169 |
| 2018-02-09 | 2018-02-07 | 3.815 | 1,218,414 | -34,080 | 0.15% | 4,647,781 |
| 2018-02-08 | 2018-02-06 | 3.891 | 1,252,494 | -7,864 | 0.15% | 4,873,338 |
| 2018-02-05 | 2018-02-01 | 4.013 | 1,260,358 | +17,039 | 0.16% | 5,057,785 |
| 2018-02-01 | 2018-01-30 | 3.967 | 1,243,319 | +5,243 | 0.15% | 4,932,495 |
| 2018-01-31 | 2018-01-29 | 4.013 | 1,238,076 | +5,243 | 0.15% | 4,968,368 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,232,833 | +27,526 | 0.15% | 5,003,762 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,205,307 | -53,863 | 0.15% | 4,855,258 |
| 2018-01-26 | 2018-01-24 | 4.059 | 1,259,170 | +53,740 | 0.16% | 5,110,657 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,205,430 | -22,741 | 0.15% | 4,727,003 |
| 2018-01-24 | 2018-01-22 | 3.876 | 1,228,171 | +23,593 | 0.15% | 4,759,960 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,204,578 | -106,170 | 0.15% | 4,631,762 |
| 2018-01-19 | 2018-01-17 | 3.906 | 1,310,748 | +32,769 | 0.16% | 5,119,999 |
| 2018-01-17 | 2018-01-15 | 3.906 | 1,277,979 | -14,419 | 0.16% | 4,991,998 |
| 2018-01-16 | 2018-01-12 | 3.891 | 1,292,398 | +17,040 | 0.16% | 5,028,601 |
| 2018-01-15 | 2018-01-11 | 3.845 | 1,275,358 | +34,079 | 0.16% | 4,903,920 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,241,279 | -113,248 | 0.15% | 4,810,762 |
| 2018-01-11 | 2018-01-09 | 3.815 | 1,354,527 | +38,012 | 0.17% | 5,166,999 |
| 2018-01-10 | 2018-01-08 | 3.799 | 1,316,515 | -55,052 | 0.16% | 5,001,910 |
| 2018-01-09 | 2018-01-05 | 3.799 | 1,371,567 | +94,374 | 0.17% | 5,211,072 |
| 2018-01-05 | 2018-01-03 | 3.799 | 1,277,193 | +3,932 | 0.16% | 4,852,512 |
| 2018-01-04 | 2018-01-02 | 3.799 | 1,273,261 | +7,865 | 0.16% | 4,837,573 |
| 2018-01-03 | 2017-12-29 | 3.799 | 1,265,396 | +17,039 | 0.16% | 4,807,691 |
| 2018-01-02 | 2017-12-28 | 3.799 | 1,248,357 | +28,837 | 0.15% | 4,742,954 |
| 2017-12-29 | 2017-12-27 | 3.815 | 1,219,520 | +27,526 | 0.15% | 4,652,000 |
| 2017-12-28 | 2017-12-22 | 3.815 | 1,191,994 | +7,864 | 0.15% | 4,546,998 |
| 2017-12-27 | 2017-12-21 | 3.799 | 1,184,130 | +6,554 | 0.15% | 4,498,932 |
| 2017-12-22 | 2017-12-20 | 3.784 | 1,177,576 | -18,351 | 0.15% | 4,456,063 |
| 2017-12-19 | 2017-12-15 | 3.799 | 1,195,927 | +11,797 | 0.15% | 4,543,753 |
| 2017-12-18 | 2017-12-14 | 3.799 | 1,184,130 | +32,769 | 0.15% | 4,498,932 |
| 2017-12-14 | 2017-12-12 | 3.754 | 1,151,361 | -1,311 | 0.14% | 4,321,727 |
| 2017-12-12 | 2017-12-08 | 3.754 | 1,152,672 | -1,311 | 0.14% | 4,326,648 |
| 2017-12-11 | 2017-12-07 | 3.754 | 1,153,983 | -15,729 | 0.14% | 4,331,569 |
| 2017-12-08 | 2017-12-06 | 3.799 | 1,169,712 | +74,058 | 0.14% | 4,444,153 |
| 2017-12-06 | 2017-12-04 | 3.799 | 1,095,654 | +1,310 | 0.13% | 4,162,780 |
| 2017-12-04 | 2017-11-30 | 3.830 | 1,094,344 | -19,661 | 0.13% | 4,191,199 |
| 2017-12-01 | 2017-11-29 | 3.845 | 1,114,005 | -22,283 | 0.14% | 4,283,496 |
| 2017-11-30 | 2017-11-28 | 3.830 | 1,136,288 | -3,932 | 0.14% | 4,351,840 |
| 2017-11-29 | 2017-11-27 | 3.876 | 1,140,220 | -11,797 | 0.14% | 4,419,093 |
| 2017-11-28 | 2017-11-24 | 3.845 | 1,152,017 | -1,310 | 0.14% | 4,429,658 |
| 2017-11-23 | 2017-11-21 | 3.876 | 1,153,327 | -19,662 | 0.14% | 4,469,891 |
| 2017-11-22 | 2017-11-20 | 3.830 | 1,172,989 | +77,138 | 0.14% | 4,492,400 |
| 2017-11-21 | 2017-11-17 | 3.815 | 1,095,851 | -5,243 | 0.13% | 4,180,250 |
| 2017-11-20 | 2017-11-16 | 3.845 | 1,101,094 | -5,243 | 0.14% | 4,233,852 |
| 2017-11-17 | 2017-11-15 | 3.876 | 1,106,337 | -13,107 | 0.14% | 4,287,774 |
| 2017-11-16 | 2017-11-14 | 3.891 | 1,119,444 | -9,176 | 0.14% | 4,355,653 |
| 2017-11-15 | 2017-11-13 | 3.891 | 1,128,620 | -7,864 | 0.14% | 4,391,356 |
| 2017-11-14 | 2017-11-10 | 3.921 | 1,136,484 | +7,864 | 0.14% | 4,456,636 |
| 2017-11-10 | 2017-11-08 | 3.937 | 1,128,620 | -9,175 | 0.14% | 4,443,019 |
| 2017-11-09 | 2017-11-07 | 3.998 | 1,137,795 | -13,107 | 0.14% | 4,548,582 |
| 2017-11-08 | 2017-11-06 | 4.013 | 1,150,902 | +90,703 | 0.14% | 4,618,541 |
| 2017-11-07 | 2017-11-03 | 3.998 | 1,060,199 | -9,175 | 0.13% | 4,238,375 |
| 2017-11-06 | 2017-11-02 | 3.998 | 1,069,374 | -13,107 | 0.13% | 4,275,054 |
| 2017-11-03 | 2017-11-01 | 4.028 | 1,082,481 | -1,311 | 0.13% | 4,360,486 |
| 2017-11-02 | 2017-10-31 | 4.043 | 1,083,792 | -3,932 | 0.13% | 4,382,304 |
| 2017-11-01 | 2017-10-30 | 4.043 | 1,087,724 | -7,865 | 0.13% | 4,398,203 |
| 2017-10-31 | 2017-10-27 | 4.043 | 1,095,589 | -2,621 | 0.13% | 4,430,006 |
| 2017-10-30 | 2017-10-26 | 4.028 | 1,098,210 | -11,797 | 0.14% | 4,423,847 |
| 2017-10-27 | 2017-10-25 | 4.013 | 1,110,007 | +3,932 | 0.14% | 4,454,431 |
| 2017-10-26 | 2017-10-24 | 4.043 | 1,106,075 | -11,797 | 0.14% | 4,472,406 |
| 2017-10-25 | 2017-10-23 | 4.043 | 1,117,872 | -23,593 | 0.14% | 4,520,107 |
| 2017-10-24 | 2017-10-20 | 4.043 | 1,141,465 | -1,311 | 0.14% | 4,615,505 |
| 2017-10-19 | 2017-10-17 | 4.028 | 1,142,776 | +19,661 | 0.14% | 4,603,369 |
| 2017-10-18 | 2017-10-16 | 4.059 | 1,123,115 | -1,310 | 0.14% | 4,558,444 |
| 2017-10-17 | 2017-10-13 | 4.028 | 1,124,425 | -26,215 | 0.14% | 4,529,447 |
| 2017-10-16 | 2017-10-12 | 4.043 | 1,150,640 | +6,553 | 0.14% | 4,652,604 |
| 2017-10-13 | 2017-10-11 | 4.059 | 1,144,087 | +23,594 | 0.14% | 4,643,564 |
| 2017-10-12 | 2017-10-10 | 3.967 | 1,120,493 | +14,418 | 0.14% | 4,445,220 |
| 2017-10-10 | 2017-10-06 | 3.967 | 1,106,075 | -5,243 | 0.14% | 4,388,021 |
| 2017-10-09 | 2017-10-04 | 3.952 | 1,111,318 | +104,074 | 0.14% | 4,391,864 |
| 2017-10-06 | 2017-10-03 | 3.952 | 1,007,244 | -5,243 | 0.12% | 3,980,569 |
| 2017-10-04 | 2017-09-29 | 3.891 | 1,012,487 | -2,622 | 0.12% | 3,939,493 |
| 2017-10-03 | 2017-09-28 | 3.860 | 1,015,109 | -6,554 | 0.13% | 3,918,717 |
| 2017-09-29 | 2017-09-27 | 3.906 | 1,021,663 | -1,310 | 0.13% | 3,990,785 |
| 2017-09-28 | 2017-09-26 | 3.906 | 1,022,973 | -1,311 | 0.13% | 3,995,902 |
| 2017-09-27 | 2017-09-25 | 3.921 | 1,024,284 | -1,311 | 0.13% | 4,016,652 |
| 2017-09-26 | 2017-09-22 | 3.937 | 1,025,595 | -11,797 | 0.13% | 4,037,442 |
| 2017-09-25 | 2017-09-21 | 3.967 | 1,037,392 | +10,486 | 0.13% | 4,115,541 |
| 2017-09-22 | 2017-09-20 | 3.921 | 1,026,906 | +3,933 | 0.13% | 4,026,934 |
| 2017-09-21 | 2017-09-19 | 3.967 | 1,022,973 | -6,554 | 0.13% | 4,058,338 |
| 2017-09-20 | 2017-09-18 | 3.952 | 1,029,527 | +1,311 | 0.13% | 4,068,630 |
| 2017-09-19 | 2017-09-15 | 3.952 | 1,028,216 | -15,729 | 0.13% | 4,063,449 |
| 2017-09-18 | 2017-09-14 | 3.937 | 1,043,945 | -2,622 | 0.13% | 4,109,680 |
| 2017-09-15 | 2017-09-13 | 3.937 | 1,046,567 | -9,175 | 0.13% | 4,120,002 |
| 2017-09-14 | 2017-09-12 | 3.906 | 1,055,742 | +1,311 | 0.13% | 4,123,904 |
| 2017-09-13 | 2017-09-11 | 3.967 | 1,054,431 | +6,553 | 0.13% | 4,183,139 |
| 2017-09-07 | 2017-09-05 | 3.921 | 1,047,878 | -3,932 | 0.13% | 4,109,174 |
| 2017-09-05 | 2017-09-01 | 3.891 | 1,051,810 | -2,621 | 0.13% | 4,092,495 |
| 2017-09-04 | 2017-08-31 | 3.845 | 1,054,431 | -9,176 | 0.13% | 4,054,427 |
| 2017-09-01 | 2017-08-30 | 3.830 | 1,063,607 | -2,621 | 0.13% | 4,073,480 |
| 2017-08-31 | 2017-08-29 | 3.830 | 1,066,228 | -7,865 | 0.13% | 4,083,519 |
| 2017-08-30 | 2017-08-28 | 3.845 | 1,074,093 | +59,574 | 0.13% | 4,130,030 |
| 2017-08-29 | 2017-08-25 | 3.952 | 1,014,519 | -13,108 | 0.12% | 4,009,320 |
| 2017-08-28 | 2017-08-24 | 3.906 | 1,027,627 | +14,419 | 0.13% | 4,014,082 |
| 2017-08-25 | 2017-08-22 | 3.906 | 1,013,208 | +12,190 | 0.12% | 3,957,759 |
| 2017-08-24 | 2017-08-21 | 3.860 | 1,001,018 | -9,176 | 0.12% | 3,864,321 |
| 2017-08-22 | 2017-08-18 | 3.876 | 1,010,194 | -15,729 | 0.12% | 3,915,157 |
| 2017-08-21 | 2017-08-17 | 3.891 | 1,025,923 | -1,310 | 0.13% | 3,991,772 |
| 2017-08-18 | 2017-08-16 | 3.891 | 1,027,233 | -3,933 | 0.13% | 3,996,869 |
| 2017-08-17 | 2017-08-15 | 3.891 | 1,031,166 | -15,729 | 0.13% | 4,012,172 |
| 2017-08-16 | 2017-08-14 | 3.921 | 1,046,895 | -19,661 | 0.13% | 4,105,320 |
| 2017-08-15 | 2017-08-11 | 3.845 | 1,066,556 | -20,972 | 0.13% | 4,101,049 |
| 2017-08-14 | 2017-08-10 | 3.906 | 1,087,528 | +67,373 | 0.13% | 4,248,065 |
| 2017-08-11 | 2017-08-09 | 4.013 | 1,020,155 | -9,176 | 0.13% | 4,093,857 |
| 2017-08-10 | 2017-08-08 | 4.028 | 1,029,331 | -14,418 | 0.13% | 4,146,386 |
| 2017-08-09 | 2017-08-07 | 4.028 | 1,043,749 | -9,175 | 0.13% | 4,204,465 |
| 2017-08-07 | 2017-08-03 | 4.120 | 1,052,924 | -9,175 | 0.13% | 4,337,820 |
| 2017-08-03 | 2017-08-01 | 4.074 | 1,062,099 | -6,554 | 0.13% | 4,327,001 |
| 2017-08-02 | 2017-07-31 | 4.013 | 1,068,653 | +76,417 | 0.13% | 4,288,478 |
| 2017-08-01 | 2017-07-28 | 3.937 | 992,236 | +2,621 | 0.12% | 3,906,119 |
| 2017-07-31 | 2017-07-27 | 3.952 | 989,615 | +9,175 | 0.12% | 3,910,900 |
| 2017-07-28 | 2017-07-26 | 3.982 | 980,440 | -1,310 | 0.12% | 3,904,561 |
| 2017-07-27 | 2017-07-25 | 3.982 | 981,750 | +7,864 | 0.12% | 3,909,778 |
| 2017-07-25 | 2017-07-21 | 3.998 | 973,886 | -1,311 | 0.12% | 3,893,320 |
| 2017-07-19 | 2017-07-17 | 4.043 | 975,197 | +2,622 | 0.12% | 3,943,201 |
| 2017-07-13 | 2017-07-11 | 3.982 | 972,575 | -261,456 | 0.12% | 3,873,239 |
| 2017-07-10 | 2017-07-06 | 3.876 | 1,234,031 | -1,310 | 0.15% | 4,782,671 |
| 2017-07-07 | 2017-07-05 | 3.830 | 1,235,341 | +1,310 | 0.15% | 4,731,200 |
| 2017-07-06 | 2017-07-04 | 3.815 | 1,234,031 | +52,430 | 0.15% | 4,707,353 |
| 2017-07-05 | 2017-07-03 | 3.860 | 1,181,601 | -2,621 | 0.15% | 4,561,441 |
| 2017-07-03 | 2017-06-29 | 3.860 | 1,184,222 | +22,282 | 0.15% | 4,571,560 |
| 2017-06-30 | 2017-06-28 | 3.708 | 1,161,940 | -14,418 | 0.14% | 4,308,248 |
| 2017-06-27 | 2017-06-23 | 3.723 | 1,176,358 | -1,311 | 0.14% | 4,379,657 |
| 2017-06-26 | 2017-06-22 | 3.708 | 1,177,669 | -1,310 | 0.15% | 4,366,568 |
| 2017-06-22 | 2017-06-20 | 3.754 | 1,178,979 | -1,311 | 0.15% | 4,425,394 |
| 2017-06-20 | 2017-06-16 | 3.738 | 1,180,290 | -1,371,698 | 0.15% | 4,412,305 |
| 2017-06-19 | 2017-06-15 | 3.723 | 2,551,988 | -1,311 | 0.31% | 9,501,216 |
| 2017-06-16 | 2017-06-14 | 3.799 | 2,553,299 | +6,554 | 0.31% | 9,700,894 |
| 2017-06-15 | 2017-06-13 | 4.449 | 2,546,745 | +1,376,286 | 0.31% | 11,330,529 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,170,459 | -1,199,175 | 0.14% | 5,149,966 |
| 2017-06-13 | 2017-06-09 | 4.400 | 2,369,634 | +1,256,940 | 0.31% | 10,426,280 |
| 2017-06-12 | 2017-06-08 | 4.400 | 1,112,694 | +41,574 | 0.15% | 4,895,802 |
| 2017-06-09 | 2017-06-07 | 4.400 | 1,071,120 | +56,246 | 0.14% | 4,712,879 |
| 2017-06-08 | 2017-06-06 | 4.416 | 1,014,874 | +63,582 | 0.13% | 4,481,999 |
| 2017-06-07 | 2017-06-05 | 4.367 | 951,292 | +352,149 | 0.13% | 4,154,521 |
| 2017-06-06 | 2017-06-02 | 4.400 | 599,143 | +151,009 | 0.08% | 2,636,202 |
| 2017-06-05 | 2017-06-01 | 4.416 | 448,134 | -23,232 | 0.06% | 1,979,099 |
| 2017-06-02 | 2017-05-31 | 4.400 | 471,366 | -6,114 | 0.06% | 2,073,989 |
| 2017-05-31 | 2017-05-26 | 4.318 | 477,480 | +25,678 | 0.06% | 2,061,840 |
| 2017-05-29 | 2017-05-25 | 4.285 | 451,802 | +1,222 | 0.06% | 1,936,178 |
| 2017-05-25 | 2017-05-23 | 4.253 | 450,580 | +11,005 | 0.06% | 1,916,201 |
| 2017-05-22 | 2017-05-18 | 4.155 | 439,575 | -3,668 | 0.06% | 1,826,260 |
| 2017-05-19 | 2017-05-17 | 4.171 | 443,243 | -1,223 | 0.06% | 1,848,749 |
| 2017-05-18 | 2017-05-16 | 4.187 | 444,466 | +8,559 | 0.06% | 1,861,120 |
| 2017-05-17 | 2017-05-15 | 4.204 | 435,907 | +4,891 | 0.06% | 1,832,411 |
| 2017-05-12 | 2017-05-10 | 4.155 | 431,016 | +3,668 | 0.06% | 1,790,700 |
| 2017-05-11 | 2017-05-09 | 4.155 | 427,348 | +12,228 | 0.06% | 1,775,461 |
| 2017-05-08 | 2017-05-04 | 4.204 | 415,120 | -92,197 | 0.05% | 1,745,029 |
| 2017-05-05 | 2017-05-02 | 4.220 | 507,317 | -31,300 | 0.07% | 2,140,893 |
| 2017-05-04 | 2017-04-28 | 4.204 | 538,617 | +40,962 | 0.07% | 2,264,170 |
| 2017-04-28 | 2017-04-26 | 4.187 | 497,655 | -85,592 | 0.07% | 2,083,839 |
| 2017-04-27 | 2017-04-25 | 4.187 | 583,247 | +14,673 | 0.08% | 2,442,240 |
| 2017-04-25 | 2017-04-21 | 4.024 | 568,574 | +37,905 | 0.08% | 2,287,799 |
| 2017-04-19 | 2017-04-13 | 4.089 | 530,669 | +103,933 | 0.07% | 2,169,999 |
| 2017-04-18 | 2017-04-12 | 4.040 | 426,736 | +19,564 | 0.06% | 1,724,059 |
| 2017-04-13 | 2017-04-11 | 4.040 | 407,172 | +2,445 | 0.05% | 1,645,018 |
| 2017-04-12 | 2017-04-10 | 4.040 | 404,727 | -101,539 | 0.05% | 1,635,140 |
| 2017-04-11 | 2017-04-07 | 4.122 | 506,266 | -1,223 | 0.07% | 2,086,773 |
| 2017-04-10 | 2017-04-06 | 4.138 | 507,489 | +2,445 | 0.07% | 2,100,115 |
| 2017-04-07 | 2017-04-05 | 4.155 | 505,044 | +75,810 | 0.07% | 2,098,257 |
| 2017-04-06 | 2017-04-03 | 4.138 | 429,234 | +22,010 | 0.06% | 1,776,276 |
| 2017-04-05 | 2017-03-31 | 4.138 | 407,224 | +4,891 | 0.05% | 1,685,193 |
| 2017-03-31 | 2017-03-29 | 4.122 | 402,333 | +1,222 | 0.05% | 1,658,372 |
| 2017-03-30 | 2017-03-28 | 4.138 | 401,111 | +1,223 | 0.05% | 1,659,896 |
| 2017-03-29 | 2017-03-27 | 4.155 | 399,888 | +13,450 | 0.05% | 1,661,376 |
| 2017-03-28 | 2017-03-24 | 4.171 | 386,438 | -99,531 | 0.05% | 1,611,817 |
| 2017-03-24 | 2017-03-22 | 4.285 | 485,969 | +11,005 | 0.06% | 2,082,599 |
| 2017-03-23 | 2017-03-21 | 4.384 | 474,964 | -64,264 | 0.06% | 2,082,051 |
| 2017-03-21 | 2017-03-17 | 4.351 | 539,228 | +8,559 | 0.07% | 2,346,118 |
| 2017-03-20 | 2017-03-16 | 4.351 | 530,669 | -2,446 | 0.07% | 2,308,879 |
| 2017-03-17 | 2017-03-15 | 4.269 | 533,115 | +23,232 | 0.07% | 2,275,921 |
| 2017-03-16 | 2017-03-14 | 4.302 | 509,883 | +17,119 | 0.07% | 2,193,422 |
| 2017-03-15 | 2017-03-13 | 4.236 | 492,764 | +12,227 | 0.07% | 2,087,539 |
| 2017-03-14 | 2017-03-10 | 4.253 | 480,537 | +110,047 | 0.06% | 2,043,601 |
| 2017-03-13 | 2017-03-09 | 4.253 | 370,490 | +2,445 | 0.05% | 1,575,599 |
| 2017-03-10 | 2017-03-08 | 4.302 | 368,045 | +23,232 | 0.05% | 1,583,261 |
| 2017-03-09 | 2017-03-07 | 4.253 | 344,813 | +20,787 | 0.05% | 1,466,401 |
| 2017-03-08 | 2017-03-06 | 4.318 | 324,026 | +9,782 | 0.04% | 1,399,199 |
| 2017-03-07 | 2017-03-03 | 4.285 | 314,244 | +1,223 | 0.04% | 1,346,679 |
| 2017-03-06 | 2017-03-02 | 4.285 | 313,021 | +31,791 | 0.04% | 1,341,438 |
| 2017-03-03 | 2017-03-01 | 4.335 | 281,230 | -8,559 | 0.04% | 1,218,999 |
| 2017-03-02 | 2017-02-28 | 4.318 | 289,789 | -13,451 | 0.04% | 1,251,358 |
| 2017-02-28 | 2017-02-24 | 4.269 | 303,240 | -6,113 | 0.04% | 1,294,562 |
| 2017-02-27 | 2017-02-23 | 4.269 | 309,353 | -1,223 | 0.04% | 1,320,659 |
| 2017-02-24 | 2017-02-22 | 4.253 | 310,576 | +3,668 | 0.04% | 1,320,800 |
| 2017-02-23 | 2017-02-21 | 4.302 | 306,908 | -3,668 | 0.04% | 1,320,261 |
| 2017-02-21 | 2017-02-17 | 4.285 | 310,576 | +8,559 | 0.04% | 1,330,960 |
| 2017-02-17 | 2017-02-15 | 4.318 | 302,017 | +12,228 | 0.04% | 1,304,161 |
| 2017-02-16 | 2017-02-14 | 4.335 | 289,789 | -9,782 | 0.04% | 1,256,098 |
| 2017-02-14 | 2017-02-10 | 4.302 | 299,571 | -66,028 | 0.04% | 1,288,699 |
| 2017-02-08 | 2017-02-06 | 4.236 | 365,599 | +18,341 | 0.05% | 1,548,819 |
| 2017-02-03 | 2017-02-01 | 4.269 | 347,258 | -2,446 | 0.05% | 1,482,479 |
| 2017-02-02 | 2017-01-27 | 4.204 | 349,704 | +2,446 | 0.05% | 1,470,041 |
| 2017-02-01 | 2017-01-25 | 4.204 | 347,258 | +28,123 | 0.05% | 1,459,759 |
| 2017-01-26 | 2017-01-24 | 4.073 | 319,135 | +11,004 | 0.04% | 1,299,779 |
| 2017-01-24 | 2017-01-20 | 4.089 | 308,131 | -66,027 | 0.04% | 1,260,002 |
| 2017-01-23 | 2017-01-19 | 4.106 | 374,158 | -1,223 | 0.05% | 1,536,118 |
| 2017-01-20 | 2017-01-18 | 4.089 | 375,381 | +22,009 | 0.05% | 1,534,999 |
| 2017-01-19 | 2017-01-17 | 4.073 | 353,372 | +9,782 | 0.05% | 1,439,220 |
| 2017-01-18 | 2017-01-16 | 4.040 | 343,590 | -2,445 | 0.05% | 1,388,140 |
| 2017-01-16 | 2017-01-12 | 4.024 | 346,035 | +11,004 | 0.05% | 1,392,358 |
| 2017-01-12 | 2017-01-10 | 3.975 | 335,031 | -1,223 | 0.04% | 1,331,641 |
| 2017-01-10 | 2017-01-06 | 3.926 | 336,254 | +20,787 | 0.04% | 1,320,002 |
| 2017-01-09 | 2017-01-05 | 3.958 | 315,467 | +3,668 | 0.04% | 1,248,720 |
| 2016-12-30 | 2016-12-28 | 3.844 | 311,799 | -2,445 | 0.04% | 1,198,501 |
| 2016-12-29 | 2016-12-23 | 3.844 | 314,244 | -3,668 | 0.04% | 1,207,899 |
| 2016-12-28 | 2016-12-22 | 3.893 | 317,912 | -7,337 | 0.04% | 1,237,598 |
| 2016-12-23 | 2016-12-21 | 3.877 | 325,249 | -1,223 | 0.04% | 1,260,841 |
| 2016-12-20 | 2016-12-16 | 3.893 | 326,472 | +3,669 | 0.04% | 1,270,922 |
| 2016-12-19 | 2016-12-15 | 3.909 | 322,803 | +2,445 | 0.04% | 1,261,918 |
| 2016-12-14 | 2016-12-12 | 3.909 | 320,358 | +12,227 | 0.04% | 1,252,360 |
| 2016-12-12 | 2016-12-08 | 3.926 | 308,131 | -127,373 | 0.04% | 1,209,602 |
| 2016-12-09 | 2016-12-07 | 3.958 | 435,504 | +4,891 | 0.06% | 1,723,865 |
| 2016-12-08 | 2016-12-06 | 3.958 | 430,613 | +1,223 | 0.06% | 1,704,505 |
| 2016-12-05 | 2016-12-01 | 3.975 | 429,390 | -1,223 | 0.06% | 1,706,688 |
| 2016-12-02 | 2016-11-30 | 3.860 | 430,613 | +3,668 | 0.06% | 1,662,245 |
| 2016-12-01 | 2016-11-29 | 3.877 | 426,945 | +3,668 | 0.06% | 1,655,069 |
| 2016-11-30 | 2016-11-28 | 3.877 | 423,277 | -1,222 | 0.06% | 1,640,850 |
| 2016-11-29 | 2016-11-25 | 3.860 | 424,499 | +1,222 | 0.06% | 1,638,644 |
| 2016-11-24 | 2016-11-22 | 3.909 | 423,277 | +1,223 | 0.06% | 1,654,697 |
| 2016-11-23 | 2016-11-21 | 3.926 | 422,054 | +121,260 | 0.06% | 1,656,819 |
| 2016-11-22 | 2016-11-18 | 3.909 | 300,794 | -98,064 | 0.04% | 1,175,880 |
| 2016-11-21 | 2016-11-17 | 3.909 | 398,858 | +98,064 | 0.05% | 1,559,237 |
| 2016-11-09 | 2016-11-07 | 3.926 | 300,794 | -2,446 | 0.04% | 1,180,800 |
| 2016-10-27 | 2016-10-25 | 3.958 | 303,240 | -1,222 | 0.04% | 1,200,322 |
| 2016-10-26 | 2016-10-24 | 3.926 | 304,462 | -1,223 | 0.04% | 1,195,199 |
| 2016-10-24 | 2016-10-19 | 3.975 | 305,685 | -1,223 | 0.04% | 1,215,000 |
| 2016-10-20 | 2016-10-18 | 3.926 | 306,908 | +1,223 | 0.04% | 1,204,801 |
| 2016-10-19 | 2016-10-17 | 3.958 | 305,685 | +1,223 | 0.04% | 1,210,000 |
| 2016-10-17 | 2016-10-13 | 3.958 | 304,462 | -1,223 | 0.04% | 1,205,159 |
| 2016-10-07 | 2016-10-05 | 3.926 | 305,685 | +1,223 | 0.04% | 1,200,000 |
| 2016-10-06 | 2016-10-04 | 3.991 | 304,462 | +1,222 | 0.04% | 1,215,119 |
| 2016-10-05 | 2016-10-03 | 3.942 | 303,240 | -1,222 | 0.04% | 1,195,362 |
| 2016-10-04 | 2016-09-30 | 3.860 | 304,462 | +1,222 | 0.04% | 1,175,279 |
| 2016-10-03 | 2016-09-29 | 3.975 | 303,240 | -1,222 | 0.04% | 1,205,282 |
| 2016-09-29 | 2016-09-27 | 3.975 | 304,462 | -1,223 | 0.04% | 1,210,139 |
| 2016-09-23 | 2016-09-21 | 3.926 | 305,685 | +2,445 | 0.04% | 1,200,000 |
| 2016-09-21 | 2016-09-19 | 3.975 | 303,240 | -3,668 | 0.04% | 1,205,282 |
| 2016-09-20 | 2016-09-15 | 3.942 | 306,908 | -1,223 | 0.04% | 1,209,821 |
| 2016-09-19 | 2016-09-14 | 3.877 | 308,131 | +1,223 | 0.04% | 1,194,482 |
| 2016-09-15 | 2016-09-13 | 3.926 | 306,908 | -13,450 | 0.04% | 1,204,801 |
| 2016-09-14 | 2016-09-12 | 3.877 | 320,358 | -6,114 | 0.04% | 1,241,880 |
| 2016-09-13 | 2016-09-09 | 4.040 | 326,472 | +1,223 | 0.04% | 1,318,982 |
| 2016-09-12 | 2016-09-08 | 4.056 | 325,249 | +8,559 | 0.04% | 1,319,361 |
| 2016-09-08 | 2016-09-06 | 4.089 | 316,690 | +3,669 | 0.04% | 1,295,001 |
| 2016-09-07 | 2016-09-05 | 3.975 | 313,021 | +8,559 | 0.04% | 1,244,158 |
| 2016-09-05 | 2016-09-01 | 3.942 | 304,462 | +4,891 | 0.04% | 1,200,179 |
| 2016-09-02 | 2016-08-31 | 3.958 | 299,571 | -13,450 | 0.04% | 1,185,799 |
| 2016-09-01 | 2016-08-30 | 3.926 | 313,021 | -12,228 | 0.04% | 1,228,798 |
| 2016-08-31 | 2016-08-29 | 3.795 | 325,249 | +25,678 | 0.04% | 1,234,240 |
| 2016-08-30 | 2016-08-26 | 3.844 | 299,571 | -40,351 | 0.04% | 1,151,499 |
| 2016-08-29 | 2016-08-25 | 3.893 | 339,922 | -6,113 | 0.04% | 1,323,281 |
| 2016-08-26 | 2016-08-24 | 3.877 | 346,035 | -1,223 | 0.05% | 1,341,418 |
| 2016-08-25 | 2016-08-23 | 3.811 | 347,258 | -1,223 | 0.05% | 1,323,439 |
| 2016-08-24 | 2016-08-22 | 3.844 | 348,481 | +7,337 | 0.05% | 1,339,500 |
| 2016-08-19 | 2016-08-17 | 4.106 | 341,144 | +1,222 | 0.05% | 1,400,578 |
| 2016-08-18 | 2016-08-16 | 4.155 | 339,922 | +15,896 | 0.04% | 1,412,241 |
| 2016-08-17 | 2016-08-15 | 4.155 | 324,026 | +26,900 | 0.04% | 1,346,199 |
| 2016-08-16 | 2016-08-12 | 4.171 | 297,126 | +8,559 | 0.04% | 1,239,301 |
| 2016-08-15 | 2016-08-11 | 4.155 | 288,567 | +9,782 | 0.04% | 1,198,881 |
| 2016-08-12 | 2016-08-10 | 4.122 | 278,785 | +1,223 | 0.04% | 1,149,121 |
| 2016-08-11 | 2016-08-09 | 4.089 | 277,562 | -68,076 | 0.04% | 1,135,000 |
| 2016-08-10 | 2016-08-08 | 4.122 | 345,638 | +15,896 | 0.05% | 1,424,682 |
| 2016-08-09 | 2016-08-05 | 4.106 | 329,742 | -1,223 | 0.04% | 1,353,767 |
| 2016-08-08 | 2016-08-04 | 4.073 | 330,965 | -6,114 | 0.04% | 1,347,961 |
| 2016-08-03 | 2016-07-29 | 4.024 | 337,079 | -12,227 | 0.04% | 1,356,321 |
| 2016-08-01 | 2016-07-28 | 4.040 | 349,306 | -4,891 | 0.05% | 1,411,233 |
| 2016-07-29 | 2016-07-27 | 4.007 | 354,197 | -1,223 | 0.05% | 1,419,407 |
| 2016-07-28 | 2016-07-26 | 4.056 | 355,420 | -1,223 | 0.05% | 1,441,748 |
| 2016-07-27 | 2016-07-25 | 4.056 | 356,643 | -1,222 | 0.05% | 1,446,709 |
| 2016-07-26 | 2016-07-22 | 4.073 | 357,865 | +7,336 | 0.05% | 1,457,520 |
| 2016-07-25 | 2016-07-21 | 4.073 | 350,529 | -1,223 | 0.05% | 1,427,641 |
| 2016-07-22 | 2016-07-20 | 4.024 | 351,752 | -4,891 | 0.05% | 1,415,362 |
| 2016-07-21 | 2016-07-19 | 4.056 | 356,643 | -6,113 | 0.05% | 1,446,709 |
| 2016-07-20 | 2016-07-18 | 4.073 | 362,756 | -3,669 | 0.05% | 1,477,440 |
| 2016-07-19 | 2016-07-15 | 4.024 | 366,425 | +64,622 | 0.05% | 1,474,402 |
| 2016-07-18 | 2016-07-14 | 4.040 | 301,803 | -4,891 | 0.04% | 1,219,316 |
| 2016-07-15 | 2016-07-13 | 3.975 | 306,694 | +12,228 | 0.04% | 1,219,010 |
| 2016-07-14 | 2016-07-12 | 3.958 | 294,466 | -4,891 | 0.04% | 1,165,591 |
| 2016-07-13 | 2016-07-11 | 3.909 | 299,357 | -2,446 | 0.04% | 1,170,262 |
| 2016-07-12 | 2016-07-08 | 3.909 | 301,803 | -2,445 | 0.04% | 1,179,824 |
| 2016-07-11 | 2016-07-07 | 3.926 | 304,248 | -6,114 | 0.04% | 1,194,359 |
| 2016-07-08 | 2016-07-06 | 3.893 | 310,362 | -19,564 | 0.04% | 1,208,207 |
| 2016-07-05 | 2016-06-30 | 3.926 | 329,926 | -3,668 | 0.04% | 1,295,161 |
| 2016-07-04 | 2016-06-29 | 3.909 | 333,594 | -31,791 | 0.04% | 1,304,103 |
| 2016-06-30 | 2016-06-28 | 3.762 | 365,385 | +1,222 | 0.05% | 1,374,594 |
| 2016-06-29 | 2016-06-27 | 3.795 | 364,163 | -2,445 | 0.05% | 1,381,910 |
| 2016-06-28 | 2016-06-24 | 3.795 | 366,608 | -9,782 | 0.05% | 1,391,188 |
| 2016-06-27 | 2016-06-23 | 3.877 | 376,390 | -479,492 | 0.05% | 1,459,091 |
| 2016-06-24 | 2016-06-22 | 3.926 | 855,882 | +3,668 | 0.11% | 3,359,858 |
| 2016-06-23 | 2016-06-21 | 3.991 | 852,214 | +4,891 | 0.11% | 3,401,217 |
| 2016-06-22 | 2016-06-20 | 3.893 | 847,323 | -33,014 | 0.11% | 3,298,540 |
| 2016-06-21 | 2016-06-17 | 4.490 | 880,337 | +7,337 | 0.12% | 3,952,386 |
| 2016-06-20 | 2016-06-16 | 4.454 | 873,000 | +99,874 | 0.12% | 3,888,584 |
| 2016-06-17 | 2016-06-15 | 4.507 | 773,126 | +488,336 | 0.11% | 3,484,714 |
| 2016-06-16 | 2016-06-14 | 4.472 | 284,790 | -14,710 | 0.04% | 1,273,567 |
| 2016-06-15 | 2016-06-13 | 4.401 | 299,500 | +2,263 | 0.04% | 1,318,174 |
| 2016-06-14 | 2016-06-10 | 4.437 | 297,237 | +1,132 | 0.04% | 1,318,722 |
| 2016-06-10 | 2016-06-07 | 4.472 | 296,105 | +19,235 | 0.04% | 1,324,168 |
| 2016-06-07 | 2016-06-03 | 4.437 | 276,870 | +1,132 | 0.04% | 1,228,362 |
| 2016-06-06 | 2016-06-02 | 4.472 | 275,738 | -3,395 | 0.04% | 1,233,087 |
| 2016-06-03 | 2016-06-01 | 4.472 | 279,133 | +1,132 | 0.04% | 1,248,270 |
| 2016-06-02 | 2016-05-31 | 4.507 | 278,001 | -3,395 | 0.04% | 1,253,035 |
| 2016-06-01 | 2016-05-30 | 4.472 | 281,396 | +3,395 | 0.04% | 1,258,390 |
| 2016-05-30 | 2016-05-26 | 4.401 | 278,001 | -3,395 | 0.04% | 1,223,552 |
| 2016-05-27 | 2016-05-25 | 4.419 | 281,396 | -10,183 | 0.04% | 1,243,468 |
| 2016-05-26 | 2016-05-24 | 4.384 | 291,579 | -29,419 | 0.04% | 1,278,158 |
| 2016-05-25 | 2016-05-23 | 4.437 | 320,998 | -19,236 | 0.05% | 1,424,140 |
| 2016-05-24 | 2016-05-20 | 4.401 | 340,234 | +63,421 | 0.05% | 1,497,455 |
| 2016-05-23 | 2016-05-19 | 4.401 | 276,813 | -7,921 | 0.04% | 1,218,323 |
| 2016-05-20 | 2016-05-18 | 4.454 | 284,734 | -10,183 | 0.04% | 1,268,284 |
| 2016-05-19 | 2016-05-17 | 4.525 | 294,917 | -5,658 | 0.04% | 1,334,493 |
| 2016-05-18 | 2016-05-16 | 4.454 | 300,575 | -7,920 | 0.04% | 1,338,844 |
| 2016-05-17 | 2016-05-13 | 4.454 | 308,495 | -7,921 | 0.04% | 1,374,122 |
| 2016-05-16 | 2016-05-12 | 4.596 | 316,416 | -10,183 | 0.05% | 1,454,148 |
| 2016-05-13 | 2016-05-11 | 4.507 | 326,599 | -7,921 | 0.05% | 1,472,081 |
| 2016-05-12 | 2016-05-10 | 4.543 | 334,520 | +66,249 | 0.05% | 1,519,609 |
| 2016-05-11 | 2016-05-09 | 4.437 | 268,271 | -15,840 | 0.04% | 1,190,211 |
| 2016-05-10 | 2016-05-06 | 4.472 | 284,111 | -27,156 | 0.04% | 1,270,531 |
| 2016-05-09 | 2016-05-05 | 4.507 | 311,267 | -13,578 | 0.04% | 1,402,975 |
| 2016-05-06 | 2016-05-04 | 4.507 | 324,845 | -6,789 | 0.05% | 1,464,175 |
| 2016-05-05 | 2016-05-03 | 4.507 | 331,634 | -11,182 | 0.05% | 1,494,775 |
| 2016-05-04 | 2016-04-29 | 4.454 | 342,816 | -409,879 | 0.05% | 1,526,997 |
| 2016-05-03 | 2016-04-28 | 4.490 | 752,695 | +5,658 | 0.11% | 3,379,321 |
| 2016-04-29 | 2016-04-27 | 4.472 | 747,037 | -9,052 | 0.11% | 3,340,714 |
| 2016-04-28 | 2016-04-26 | 4.472 | 756,089 | +1,131 | 0.11% | 3,381,194 |
| 2016-04-27 | 2016-04-25 | 4.437 | 754,958 | -2,263 | 0.11% | 3,349,448 |
| 2016-04-26 | 2016-04-22 | 4.472 | 757,221 | +1,132 | 0.11% | 3,386,257 |
| 2016-04-25 | 2016-04-21 | 4.596 | 756,089 | -5,658 | 0.11% | 3,474,745 |
| 2016-04-22 | 2016-04-20 | 4.507 | 761,747 | +6,789 | 0.11% | 3,433,425 |
| 2016-04-21 | 2016-04-19 | 4.507 | 754,958 | +18,104 | 0.11% | 3,402,825 |
| 2016-04-20 | 2016-04-18 | 4.490 | 736,854 | +16,973 | 0.11% | 3,308,201 |
| 2016-04-19 | 2016-04-15 | 4.596 | 719,881 | +5,657 | 0.10% | 3,308,345 |
| 2016-04-18 | 2016-04-14 | 4.596 | 714,224 | +41,865 | 0.10% | 3,282,347 |
| 2016-04-15 | 2016-04-13 | 4.684 | 672,359 | +42,997 | 0.10% | 3,149,371 |
| 2016-04-14 | 2016-04-12 | 4.666 | 629,362 | +10,184 | 0.09% | 2,936,846 |
| 2016-04-13 | 2016-04-11 | 4.684 | 619,178 | +9,052 | 0.09% | 2,900,268 |
| 2016-04-07 | 2016-04-05 | 4.525 | 610,126 | -12,447 | 0.09% | 2,760,808 |
| 2016-04-06 | 2016-04-01 | 4.384 | 622,573 | +15,841 | 0.09% | 2,729,095 |
| 2016-04-05 | 2016-03-31 | 4.313 | 606,732 | +40,734 | 0.09% | 2,616,757 |
| 2016-04-01 | 2016-03-30 | 4.366 | 565,998 | +31,682 | 0.08% | 2,471,090 |
| 2016-03-31 | 2016-03-29 | 4.278 | 534,316 | +16,972 | 0.08% | 2,285,547 |
| 2016-03-30 | 2016-03-24 | 4.313 | 517,344 | +9,052 | 0.07% | 2,231,238 |
| 2016-03-29 | 2016-03-23 | 4.401 | 508,292 | +7,921 | 0.07% | 2,237,120 |
| 2016-03-24 | 2016-03-22 | 4.419 | 500,371 | -18,104 | 0.07% | 2,211,102 |
| 2016-03-23 | 2016-03-21 | 4.366 | 518,475 | -2,263 | 0.07% | 2,263,609 |
| 2016-03-22 | 2016-03-18 | 4.472 | 520,738 | -55,443 | 0.07% | 2,328,716 |
| 2016-03-18 | 2016-03-16 | 4.260 | 576,181 | -18,104 | 0.08% | 2,454,441 |
| 2016-03-17 | 2016-03-15 | 4.278 | 594,285 | +22,630 | 0.08% | 2,542,066 |
| 2016-03-16 | 2016-03-14 | 4.207 | 571,655 | +21,498 | 0.08% | 2,404,848 |
| 2016-03-15 | 2016-03-11 | 4.101 | 550,157 | +23,762 | 0.08% | 2,256,063 |
| 2016-03-14 | 2016-03-10 | 4.065 | 526,395 | +16,972 | 0.08% | 2,140,012 |
| 2016-03-11 | 2016-03-09 | 4.048 | 509,423 | +14,709 | 0.07% | 2,062,010 |
| 2016-03-10 | 2016-03-08 | 4.083 | 494,714 | +18,104 | 0.07% | 2,019,960 |
| 2016-03-09 | 2016-03-07 | 4.136 | 476,610 | +40,734 | 0.07% | 1,971,313 |
| 2016-03-08 | 2016-03-04 | 4.101 | 435,876 | +36,208 | 0.06% | 1,787,424 |
| 2016-03-07 | 2016-03-03 | 4.048 | 399,668 | +9,052 | 0.06% | 1,617,751 |
| 2016-03-04 | 2016-03-02 | 4.048 | 390,616 | +18,104 | 0.06% | 1,581,110 |
| 2016-03-03 | 2016-03-01 | 3.995 | 372,512 | +18,104 | 0.05% | 1,488,077 |
| 2016-03-02 | 2016-02-29 | 3.942 | 354,408 | +5,658 | 0.05% | 1,396,964 |
| 2016-03-01 | 2016-02-26 | 4.101 | 348,750 | -2,263 | 0.05% | 1,430,141 |
| 2016-02-29 | 2016-02-25 | 4.048 | 351,013 | -13,578 | 0.05% | 1,420,808 |
| 2016-02-26 | 2016-02-24 | 4.136 | 364,591 | -11,315 | 0.05% | 1,507,990 |
| 2016-02-24 | 2016-02-22 | 4.136 | 375,906 | +36,207 | 0.05% | 1,554,790 |
| 2016-02-23 | 2016-02-19 | 4.224 | 339,699 | -27,155 | 0.05% | 1,435,056 |
| 2016-02-22 | 2016-02-18 | 4.118 | 366,854 | +84,296 | 0.05% | 1,510,866 |
| 2016-02-19 | 2016-02-17 | 4.012 | 282,558 | -13,578 | 0.04% | 1,133,731 |
| 2016-02-18 | 2016-02-16 | 3.889 | 296,136 | -1,131 | 0.04% | 1,151,571 |
| 2016-02-17 | 2016-02-15 | 3.783 | 297,267 | +10,183 | 0.04% | 1,124,442 |
| 2016-02-16 | 2016-02-12 | 3.747 | 287,084 | -7,920 | 0.04% | 1,075,775 |
| 2016-02-15 | 2016-02-11 | 3.765 | 295,004 | -26,025 | 0.04% | 1,110,668 |
| 2016-02-12 | 2016-02-05 | 3.783 | 321,029 | -24,893 | 0.05% | 1,214,324 |
| 2016-02-11 | 2016-02-04 | 3.765 | 345,922 | -6,789 | 0.05% | 1,302,370 |
| 2016-02-05 | 2016-02-03 | 3.747 | 352,711 | -9,052 | 0.05% | 1,321,696 |
| 2016-02-04 | 2016-02-02 | 3.871 | 361,763 | -7,920 | 0.05% | 1,400,377 |
| 2016-02-02 | 2016-01-29 | 3.783 | 369,683 | +4,526 | 0.05% | 1,398,363 |
| 2016-02-01 | 2016-01-28 | 3.730 | 365,157 | +3,394 | 0.05% | 1,361,880 |
| 2016-01-29 | 2016-01-27 | 3.783 | 361,763 | +83,901 | 0.05% | 1,368,405 |
| 2016-01-28 | 2016-01-26 | 3.765 | 277,862 | -10,184 | 0.04% | 1,046,129 |
| 2016-01-27 | 2016-01-25 | 3.853 | 288,046 | +7,921 | 0.04% | 1,109,929 |
| 2016-01-26 | 2016-01-22 | 3.818 | 280,125 | -23,196 | 0.04% | 1,069,504 |
| 2016-01-25 | 2016-01-21 | 3.818 | 303,321 | -44,128 | 0.04% | 1,158,065 |
| 2016-01-22 | 2016-01-20 | 3.942 | 347,449 | -21,499 | 0.05% | 1,369,533 |
| 2016-01-21 | 2016-01-19 | 3.906 | 368,948 | +1,132 | 0.05% | 1,441,233 |
| 2016-01-20 | 2016-01-18 | 3.924 | 367,816 | -13,578 | 0.05% | 1,443,312 |
| 2016-01-19 | 2016-01-15 | 3.871 | 381,394 | -29,419 | 0.05% | 1,476,368 |
| 2016-01-15 | 2016-01-13 | 3.995 | 410,813 | +3,394 | 0.06% | 1,641,078 |
| 2016-01-14 | 2016-01-12 | 3.959 | 407,419 | -40,733 | 0.06% | 1,613,117 |
| 2016-01-13 | 2016-01-11 | 3.906 | 448,152 | -23,762 | 0.06% | 1,750,630 |
| 2016-01-12 | 2016-01-08 | 4.030 | 471,914 | -3,394 | 0.07% | 1,901,842 |
| 2016-01-11 | 2016-01-07 | 4.030 | 475,308 | -13,578 | 0.07% | 1,915,520 |
| 2016-01-08 | 2016-01-06 | 4.101 | 488,886 | +27,156 | 0.07% | 2,004,806 |
| 2016-01-07 | 2016-01-05 | 4.171 | 461,730 | +1,131 | 0.07% | 1,926,091 |
| 2016-01-06 | 2016-01-04 | 4.224 | 460,599 | -6,789 | 0.07% | 1,945,797 |
| 2016-01-05 | 2015-12-31 | 4.260 | 467,388 | +13,578 | 0.07% | 1,991,000 |
| 2015-12-30 | 2015-12-28 | 4.189 | 453,810 | -9,052 | 0.06% | 1,901,074 |
| 2015-12-29 | 2015-12-24 | 4.154 | 462,862 | -2,263 | 0.07% | 1,922,632 |
| 2015-12-28 | 2015-12-22 | 4.101 | 465,125 | -1,131 | 0.07% | 1,907,367 |
| 2015-12-23 | 2015-12-21 | 3.977 | 466,256 | -28,288 | 0.07% | 1,854,316 |
| 2015-12-22 | 2015-12-18 | 3.942 | 494,544 | +6,789 | 0.07% | 1,949,335 |
| 2015-12-21 | 2015-12-17 | 4.101 | 487,755 | -5,657 | 0.07% | 2,000,168 |
| 2015-12-18 | 2015-12-16 | 4.083 | 493,412 | +33,945 | 0.07% | 2,014,644 |
| 2015-12-17 | 2015-12-15 | 3.995 | 459,467 | +4,526 | 0.07% | 1,835,437 |
| 2015-12-16 | 2015-12-14 | 4.012 | 454,941 | +5,657 | 0.06% | 1,825,398 |
| 2015-12-15 | 2015-12-11 | 4.012 | 449,284 | +10,183 | 0.06% | 1,802,700 |
| 2015-12-14 | 2015-12-10 | 3.995 | 439,101 | +7,921 | 0.06% | 1,754,081 |
| 2015-12-11 | 2015-12-09 | 4.083 | 431,180 | +16,972 | 0.06% | 1,760,546 |
| 2015-12-10 | 2015-12-08 | 4.118 | 414,208 | +6,789 | 0.06% | 1,705,890 |
| 2015-12-08 | 2015-12-04 | 4.118 | 407,419 | -4,526 | 0.06% | 1,677,930 |
| 2015-12-07 | 2015-12-03 | 4.189 | 411,945 | +4,526 | 0.06% | 1,725,696 |
| 2015-12-04 | 2015-12-02 | 4.207 | 407,419 | -1,131 | 0.06% | 1,713,937 |
| 2015-12-03 | 2015-12-01 | 4.189 | 408,550 | +3,394 | 0.06% | 1,711,474 |
| 2015-12-01 | 2015-11-27 | 4.154 | 405,156 | -7,920 | 0.06% | 1,682,933 |
| 2015-11-30 | 2015-11-26 | 4.189 | 413,076 | -11,315 | 0.06% | 1,730,434 |
| 2015-11-26 | 2015-11-24 | 4.224 | 424,391 | +4,526 | 0.06% | 1,792,837 |
| 2015-11-25 | 2015-11-23 | 4.224 | 419,865 | -1,132 | 0.06% | 1,773,717 |
| 2015-11-23 | 2015-11-19 | 4.366 | 420,997 | +3,195 | 0.06% | 1,838,030 |
| 2015-11-19 | 2015-11-17 | 4.384 | 417,802 | -15,841 | 0.06% | 1,831,466 |
| 2015-11-18 | 2015-11-16 | 4.278 | 433,643 | +175,096 | 0.06% | 1,854,917 |
| 2015-11-05 | 2015-11-03 | 4.348 | 258,547 | +90,520 | 0.04% | 1,124,220 |
| 2015-10-26 | 2015-10-22 | 4.543 | 168,027 | -105,229 | 0.02% | 763,289 |
| 2015-10-20 | 2015-10-16 | 4.490 | 273,256 | -5,658 | 0.04% | 1,226,818 |
| 2015-09-24 | 2015-09-22 | 4.578 | 278,914 | -84,862 | 0.04% | 1,276,870 |
| 2015-07-14 | 2015-07-10 | 4.684 | 363,776 | -16,973 | 0.05% | 1,703,949 |
| 2015-07-10 | 2015-07-08 | 4.030 | 380,749 | +16,973 | 0.05% | 1,534,441 |
| 2015-06-30 | 2015-06-26 | 4.772 | 363,776 | -21,499 | 0.05% | 1,736,099 |
| 2015-06-26 | 2015-06-24 | 4.772 | 385,275 | -119,938 | 0.05% | 1,838,702 |
| 2015-06-15 | 2015-06-11 | 4.719 | 505,213 | +11,315 | 0.07% | 2,384,309 |
| 2015-06-01 | 2015-05-28 | 5.811 | 493,898 | +32,650 | 0.07% | 2,869,825 |
| 2015-05-29 | 2015-05-27 | 5.848 | 461,248 | +314,896 | 0.07% | 2,697,570 |
| 2015-05-22 | 2015-05-20 | 5.792 | 146,352 | -1,321 | 0.02% | 847,617 |
| 2015-04-09 | 2015-04-02 | 5.527 | 147,673 | -5,284 | 0.02% | 816,138 |
| 2015-04-01 | 2015-03-30 | 5.300 | 152,957 | -5,283 | 0.02% | 810,601 |
| 2015-02-05 | 2015-02-03 | 5.053 | 158,240 | -10,567 | 0.02% | 799,664 |
| 2015-01-07 | 2015-01-05 | 4.978 | 168,807 | -10,567 | 0.03% | 840,284 |
| 2014-12-19 | 2014-12-17 | 4.524 | 179,374 | +10,567 | 0.03% | 811,404 |
| 2014-10-07 | 2014-10-03 | 4.221 | 168,807 | -82,423 | 0.03% | 712,484 |
| 2014-10-06 | 2014-09-30 | 4.334 | 251,230 | +82,423 | 0.04% | 1,088,897 |
| 2014-09-30 | 2014-09-26 | 4.467 | 168,807 | -383,581 | 0.03% | 754,019 |
| 2014-09-26 | 2014-09-24 | 4.486 | 552,388 | +136,314 | 0.08% | 2,477,835 |
| 2014-09-25 | 2014-09-23 | 4.505 | 416,074 | +247,267 | 0.06% | 1,874,249 |
| 2014-09-17 | 2014-09-15 | 4.713 | 168,807 | -52,835 | 0.03% | 795,554 |
| 2014-08-26 | 2014-08-22 | 4.770 | 221,642 | +42,268 | 0.03% | 1,057,140 |
| 2014-07-15 | 2014-07-11 | 4.145 | 179,374 | -43,325 | 0.03% | 743,504 |
| 2014-07-11 | 2014-07-09 | 4.145 | 222,699 | +43,325 | 0.03% | 923,086 |
| 2014-06-13 | 2014-06-11 | 4.895 | 179,374 | +13,443 | 0.03% | 877,969 |
| 2014-04-23 | 2014-04-17 | 4.773 | 165,931 | -166,423 | 0.03% | 791,951 |
| 2014-04-22 | 2014-04-16 | 4.773 | 332,354 | +165,438 | 0.05% | 1,586,249 |
| 2014-04-15 | 2014-04-11 | 4.813 | 166,916 | +985 | 0.03% | 803,432 |
| 2013-11-11 | 2013-11-07 | 4.915 | 165,931 | -9,847 | 0.03% | 815,541 |
| 2013-09-30 | 2013-09-26 | 4.651 | 175,778 | -9,848 | 0.03% | 817,528 |
| 2013-09-27 | 2013-09-25 | 4.590 | 185,626 | +45,299 | 0.03% | 852,020 |
| 2013-09-10 | 2013-09-06 | 4.082 | 140,327 | -697,205 | 0.02% | 572,849 |
| 2013-09-09 | 2013-09-05 | 4.184 | 837,532 | -1,150,192 | 0.14% | 3,504,058 |
| 2013-08-26 | 2013-08-22 | 4.082 | 1,987,724 | +9,848 | 0.33% | 8,114,371 |
| 2013-08-15 | 2013-08-12 | 4.224 | 1,977,876 | -9,848 | 0.32% | 8,355,359 |
| 2013-06-26 | 2013-06-24 | 3.859 | 1,987,724 | +9,848 | 0.33% | 7,670,301 |
| 2013-06-10 | 2013-06-06 | 4.820 | 1,977,876 | +9,847 | 0.32% | 9,532,494 |
| 2013-06-07 | 2013-06-05 | 4.906 | 1,968,029 | +110,333 | 0.32% | 9,654,412 |
| 2013-04-19 | 2013-04-17 | 4.626 | 1,857,696 | -9,296 | 0.32% | 8,593,550 |
| 2013-03-01 | 2013-02-27 | 4.432 | 1,866,992 | +9,296 | 0.32% | 8,275,022 |
| 2013-02-14 | 2013-02-07 | 4.497 | 1,857,696 | +70,645 | 0.32% | 8,353,730 |
| 2013-01-29 | 2013-01-25 | 4.518 | 1,787,051 | +9,296 | 0.31% | 8,074,501 |
| 2013-01-23 | 2013-01-21 | 4.690 | 1,777,755 | -7,437 | 0.31% | 8,338,499 |
| 2012-12-18 | 2012-12-14 | 4.045 | 1,785,192 | -9,295 | 0.31% | 7,221,082 |
| 2012-11-30 | 2012-11-28 | 3.744 | 1,794,487 | -55,773 | 0.31% | 6,718,140 |
| 2012-11-29 | 2012-11-27 | 3.808 | 1,850,260 | +55,773 | 0.32% | 7,046,371 |
| 2012-11-26 | 2012-11-22 | 3.787 | 1,794,487 | +56,702 | 0.31% | 6,795,360 |
| 2012-06-08 | 2012-06-06 | 4.900 | 1,737,785 | +120,095 | 0.30% | 8,515,146 |
| 2012-05-25 | 2012-05-23 | 4.646 | 1,617,690 | +2,163 | 0.30% | 7,515,390 |
| 2012-04-23 | 2012-04-19 | 5.755 | 1,615,527 | -30,285 | 0.30% | 9,297,662 |
| 2012-03-30 | 2012-03-28 | 5.316 | 1,645,812 | -619,956 | 0.31% | 8,749,198 |
| 2012-02-13 | 2012-02-09 | 5.177 | 2,265,768 | -36 | 0.42% | 11,730,692 |
| 2012-02-10 | 2012-02-08 | 5.270 | 2,265,804 | -591,004 | 0.42% | 11,940,358 |
| 2012-02-09 | 2012-02-07 | 5.039 | 2,856,808 | -418,809 | 0.53% | 14,394,538 |
| 2012-02-08 | 2012-02-06 | 4.992 | 3,275,617 | -907,706 | 0.61% | 16,353,362 |
| 2011-12-19 | 2011-12-15 | 4.438 | 4,183,323 | -432,653 | 0.78% | 18,564,480 |
| 2011-11-01 | 2011-10-28 | 5.293 | 4,615,976 | +2,048,180 | 0.86% | 24,432,010 |
| 2011-10-26 | 2011-10-24 | 5.016 | 2,567,796 | +30,286 | 0.48% | 12,878,949 |
| 2011-09-20 | 2011-09-16 | 5.108 | 2,537,510 | -432,654 | 0.47% | 12,961,648 |
| 2011-09-16 | 2011-09-14 | 5.154 | 2,970,164 | -432 | 0.55% | 15,308,952 |
| 2011-09-15 | 2011-09-12 | 5.247 | 2,970,596 | +432 | 0.55% | 15,585,819 |
| 2011-08-26 | 2011-08-24 | 5.478 | 2,970,164 | -173,061 | 0.55% | 16,270,052 |
| 2011-06-14 | 2011-06-10 | 5.270 | 3,143,225 | -173,061 | 0.59% | 16,564,201 |
| 2011-04-28 | 2011-04-26 | 6.501 | 3,316,286 | +144,409 | 0.62% | 21,557,584 |
| 2011-02-17 | 2011-02-15 | 5.534 | 3,171,877 | -2,279,148 | 0.62% | 17,552,851 |
| 2010-11-29 | 2010-11-25 | 6.235 | 5,451,025 | -289,669 | 1.06% | 33,985,504 |
| 2010-11-04 | 2010-11-02 | 6.597 | 5,740,694 | -489,127 | 1.12% | 37,872,405 |
| 2010-11-03 | 2010-11-01 | 6.766 | 6,229,821 | -59,589 | 1.22% | 42,153,092 |
| 2010-11-02 | 2010-10-29 | 7.008 | 6,289,410 | -312,015 | 1.23% | 44,076,159 |
| 2010-10-27 | 2010-10-25 | 7.032 | 6,601,425 | -1,111,502 | 1.29% | 46,422,285 |
| 2010-10-26 | 2010-10-22 | 7.080 | 7,712,927 | -2,587,862 | 1.50% | 54,611,320 |
| 2010-10-25 | 2010-10-21 | 6.186 | 10,300,789 | +150,214 | 2.01% | 63,724,479 |
| 2010-10-22 | 2010-10-20 | 6.066 | 10,150,575 | +585,545 | 1.98% | 61,568,731 |
| 2010-10-21 | 2010-10-19 | 6.162 | 9,565,030 | +812,315 | 1.87% | 58,941,659 |
| 2010-10-20 | 2010-10-18 | 6.162 | 8,752,715 | +413,813 | 1.71% | 53,936,008 |
| 2010-10-19 | 2010-10-15 | 6.114 | 8,338,902 | +796,177 | 1.63% | 50,982,981 |
| 2010-10-18 | 2010-10-14 | 6.211 | 7,542,725 | +120,295 | 1.47% | 46,844,352 |
| 2010-09-20 | 2010-09-16 | 5.268 | 7,422,430 | +729,139 | 1.45% | 39,101,952 |
| 2010-09-17 | 2010-09-15 | 5.292 | 6,693,291 | +268,151 | 1.31% | 35,422,537 |
| 2010-09-15 | 2010-09-13 | 5.292 | 6,425,140 | +41,381 | 1.25% | 34,003,416 |
| 2010-09-14 | 2010-09-10 | 5.292 | 6,383,759 | +181,250 | 1.25% | 33,784,417 |
| 2010-09-13 | 2010-09-09 | 5.147 | 6,202,509 | +172,146 | 1.21% | 31,925,877 |
| 2010-06-30 | 2010-06-28 | 4.591 | 6,030,363 | +6,030,363 | 1.18% | 27,688,083 |
| 2009-11-17 | 2009-11-13 | 5.708 | 0 | -51,467 | ||
| 2009-10-27 | 2009-10-22 | 3.966 | 51,467 | +51,467 | 0.01% | 204,099 |
| 2007-06-26 | 2007-06-22 | 5.209 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy