History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-10-13 | 2025-10-09 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-10-10 | 2025-10-08 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-10-09 | 2025-10-06 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-10-08 | 2025-10-03 | 0.850 | 78,000 | +0 | 0.01% | 66,300 |
| 2025-10-06 | 2025-10-02 | 0.860 | 78,000 | +0 | 0.01% | 67,080 |
| 2025-10-03 | 2025-09-30 | 0.860 | 78,000 | +0 | 0.01% | 67,080 |
| 2025-10-02 | 2025-09-29 | 0.870 | 78,000 | +0 | 0.01% | 67,860 |
| 2025-09-30 | 2025-09-26 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-09-29 | 2025-09-25 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-09-26 | 2025-09-24 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-09-25 | 2025-09-23 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-09-24 | 2025-09-22 | 0.850 | 78,000 | +0 | 0.01% | 66,300 |
| 2025-09-23 | 2025-09-19 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-09-22 | 2025-09-18 | 0.850 | 78,000 | +0 | 0.01% | 66,300 |
| 2025-09-19 | 2025-09-17 | 0.870 | 78,000 | +0 | 0.01% | 67,860 |
| 2025-09-18 | 2025-09-16 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-09-17 | 2025-09-15 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-09-16 | 2025-09-12 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-09-15 | 2025-09-11 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-09-12 | 2025-09-10 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-09-09 | 2025-09-05 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2025-09-08 | 2025-09-04 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-09-05 | 2025-09-03 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-09-04 | 2025-09-02 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-09-03 | 2025-09-01 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-09-02 | 2025-08-29 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-09-01 | 2025-08-28 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-08-29 | 2025-08-27 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-08-28 | 2025-08-26 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-08-27 | 2025-08-25 | 0.860 | 78,000 | +0 | 0.01% | 67,080 |
| 2025-08-26 | 2025-08-22 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-08-25 | 2025-08-21 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-08-22 | 2025-08-20 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-08-21 | 2025-08-19 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-08-20 | 2025-08-18 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-08-19 | 2025-08-15 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-08-18 | 2025-08-14 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-08-15 | 2025-08-13 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-08-11 | 2025-08-07 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-08-08 | 2025-08-06 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-08-07 | 2025-08-05 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-08-06 | 2025-08-04 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-08-05 | 2025-08-01 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-08-04 | 2025-07-31 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-08-01 | 2025-07-30 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-07-31 | 2025-07-29 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-07-30 | 2025-07-28 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-07-29 | 2025-07-25 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-07-28 | 2025-07-24 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-07-25 | 2025-07-23 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-07-24 | 2025-07-22 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-07-23 | 2025-07-21 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-07-21 | 2025-07-17 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-07-18 | 2025-07-16 | 0.850 | 78,000 | +0 | 0.01% | 66,300 |
| 2025-07-17 | 2025-07-15 | 0.870 | 78,000 | +0 | 0.01% | 67,860 |
| 2025-07-16 | 2025-07-14 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 78,000 | +0 | 0.01% | 67,080 |
| 2025-07-14 | 2025-07-10 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-07-11 | 2025-07-09 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-07-10 | 2025-07-08 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-07-09 | 2025-07-07 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-07-08 | 2025-07-04 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-07-04 | 2025-07-02 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-07-03 | 2025-06-30 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-07-02 | 2025-06-27 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-06-30 | 2025-06-26 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2025-06-27 | 2025-06-25 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-06-26 | 2025-06-24 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2025-06-25 | 2025-06-23 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-06-23 | 2025-06-19 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-06-20 | 2025-06-18 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-06-19 | 2025-06-17 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-06-17 | 2025-06-13 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-06-16 | 2025-06-12 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2025-06-13 | 2025-06-11 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2025-06-12 | 2025-06-10 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-06-11 | 2025-06-09 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-06-10 | 2025-06-06 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-06-09 | 2025-06-05 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-06-06 | 2025-06-04 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-06-05 | 2025-06-03 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2025-06-04 | 2025-06-02 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2025-06-03 | 2025-05-30 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-06-02 | 2025-05-29 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-05-30 | 2025-05-28 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-05-29 | 2025-05-27 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2025-05-28 | 2025-05-26 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2025-05-27 | 2025-05-23 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-05-26 | 2025-05-22 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-05-23 | 2025-05-21 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-05-22 | 2025-05-20 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-05-21 | 2025-05-19 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-05-20 | 2025-05-16 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-05-19 | 2025-05-15 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-05-16 | 2025-05-14 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-05-15 | 2025-05-13 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-05-14 | 2025-05-12 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-05-13 | 2025-05-09 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-05-12 | 2025-05-08 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-05-09 | 2025-05-07 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-05-08 | 2025-05-06 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-05-07 | 2025-05-02 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2025-05-02 | 2025-04-29 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2025-04-30 | 2025-04-28 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2025-04-29 | 2025-04-25 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2025-04-28 | 2025-04-24 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2025-04-25 | 2025-04-23 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2025-04-24 | 2025-04-22 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2025-04-23 | 2025-04-17 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2025-04-22 | 2025-04-16 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2025-04-17 | 2025-04-15 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2025-04-16 | 2025-04-14 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2025-04-15 | 2025-04-11 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2025-04-14 | 2025-04-10 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2025-04-11 | 2025-04-09 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2025-04-10 | 2025-04-08 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2025-04-09 | 2025-04-07 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2025-04-08 | 2025-04-03 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2025-04-07 | 2025-04-02 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2025-04-03 | 2025-04-01 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-04-01 | 2025-03-28 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-03-31 | 2025-03-27 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-03-28 | 2025-03-26 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-03-27 | 2025-03-25 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-03-26 | 2025-03-24 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-03-25 | 2025-03-21 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-03-24 | 2025-03-20 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-03-21 | 2025-03-19 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-03-20 | 2025-03-18 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-03-19 | 2025-03-17 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-03-18 | 2025-03-14 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-03-17 | 2025-03-13 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-03-14 | 2025-03-12 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-03-13 | 2025-03-11 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-03-12 | 2025-03-10 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-03-11 | 2025-03-07 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-03-10 | 2025-03-06 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-03-07 | 2025-03-05 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-03-06 | 2025-03-04 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-03-05 | 2025-03-03 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-03-04 | 2025-02-28 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-03-03 | 2025-02-27 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-02-28 | 2025-02-26 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-02-27 | 2025-02-25 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-02-26 | 2025-02-24 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-02-25 | 2025-02-21 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-02-24 | 2025-02-20 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-02-21 | 2025-02-19 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-02-20 | 2025-02-18 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-02-19 | 2025-02-17 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-02-17 | 2025-02-13 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-02-12 | 2025-02-10 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-02-11 | 2025-02-07 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2025-02-07 | 2025-02-05 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2025-02-06 | 2025-02-04 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2025-02-05 | 2025-02-03 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2025-02-04 | 2025-01-28 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-02-03 | 2025-01-24 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-01-27 | 2025-01-23 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-01-24 | 2025-01-22 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-01-23 | 2025-01-21 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-01-22 | 2025-01-20 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2025-01-21 | 2025-01-17 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2025-01-20 | 2025-01-16 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-01-08 | 2025-01-06 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-01-07 | 2025-01-03 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-01-06 | 2025-01-02 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-01-03 | 2024-12-31 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-01-02 | 2024-12-27 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-12-30 | 2024-12-24 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-12-27 | 2024-12-20 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-12-23 | 2024-12-19 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-12-20 | 2024-12-18 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-12-19 | 2024-12-17 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-12-18 | 2024-12-16 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-12-17 | 2024-12-13 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-12-16 | 2024-12-12 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-12-13 | 2024-12-11 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-12-12 | 2024-12-10 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-12-11 | 2024-12-09 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-12-10 | 2024-12-06 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-12-09 | 2024-12-05 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-12-06 | 2024-12-04 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-12-05 | 2024-12-03 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-12-04 | 2024-12-02 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-12-03 | 2024-11-29 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-12-02 | 2024-11-28 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2024-11-29 | 2024-11-27 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-11-28 | 2024-11-26 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-11-27 | 2024-11-25 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-11-26 | 2024-11-22 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2024-11-25 | 2024-11-21 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2024-11-22 | 2024-11-20 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2024-11-21 | 2024-11-19 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2024-11-20 | 2024-11-18 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2024-11-19 | 2024-11-15 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2024-11-18 | 2024-11-14 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-11-15 | 2024-11-13 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2024-11-14 | 2024-11-12 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2024-11-13 | 2024-11-11 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2024-11-12 | 2024-11-08 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2024-11-11 | 2024-11-07 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-11-08 | 2024-11-06 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2024-11-05 | 2024-11-01 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-10-29 | 2024-10-25 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-10-28 | 2024-10-24 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-10-25 | 2024-10-23 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-10-24 | 2024-10-22 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-10-23 | 2024-10-21 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-10-22 | 2024-10-18 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-10-21 | 2024-10-17 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-10-18 | 2024-10-16 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-10-17 | 2024-10-15 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-10-16 | 2024-10-14 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-10-15 | 2024-10-10 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-10-14 | 2024-10-09 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-10-10 | 2024-10-08 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-10-09 | 2024-10-07 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-10-08 | 2024-10-04 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-10-07 | 2024-10-03 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-10-04 | 2024-10-02 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-10-03 | 2024-09-30 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-10-02 | 2024-09-27 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2024-09-27 | 2024-09-25 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2024-09-26 | 2024-09-24 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2024-09-25 | 2024-09-23 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2024-09-24 | 2024-09-20 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2024-09-23 | 2024-09-19 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2024-09-20 | 2024-09-17 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2024-09-19 | 2024-09-16 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-09-17 | 2024-09-13 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2024-09-16 | 2024-09-12 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2024-09-13 | 2024-09-11 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2024-09-12 | 2024-09-10 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-09-11 | 2024-09-09 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2024-09-10 | 2024-09-05 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-09-09 | 2024-09-04 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2024-09-05 | 2024-09-03 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2024-09-04 | 2024-09-02 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2024-09-03 | 2024-08-30 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2024-09-02 | 2024-08-29 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-30 | 2024-08-28 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-08-29 | 2024-08-27 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-28 | 2024-08-26 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-08-27 | 2024-08-23 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-08-26 | 2024-08-22 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-08-23 | 2024-08-21 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-22 | 2024-08-20 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-21 | 2024-08-19 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-08-20 | 2024-08-16 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-19 | 2024-08-15 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-16 | 2024-08-14 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-08-15 | 2024-08-13 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-14 | 2024-08-12 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-08-13 | 2024-08-09 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-12 | 2024-08-08 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-09 | 2024-08-07 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-08 | 2024-08-06 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-08-07 | 2024-08-05 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-08-06 | 2024-08-02 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-08-05 | 2024-08-01 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-08-02 | 2024-07-31 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-08-01 | 2024-07-30 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-07-31 | 2024-07-29 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-07-30 | 2024-07-26 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-07-29 | 2024-07-25 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-07-26 | 2024-07-24 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-07-25 | 2024-07-23 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-07-24 | 2024-07-22 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-07-23 | 2024-07-19 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-22 | 2024-07-18 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-19 | 2024-07-17 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-18 | 2024-07-16 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-07-17 | 2024-07-15 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-16 | 2024-07-12 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-07-15 | 2024-07-11 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-07-12 | 2024-07-10 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-11 | 2024-07-09 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-10 | 2024-07-08 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-09 | 2024-07-05 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-08 | 2024-07-04 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-05 | 2024-07-03 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-07-04 | 2024-07-02 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-07-03 | 2024-06-28 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-07-02 | 2024-06-27 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-06-28 | 2024-06-26 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-06-27 | 2024-06-25 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-06-26 | 2024-06-24 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-06-25 | 2024-06-21 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-06-24 | 2024-06-20 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-06-21 | 2024-06-19 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-06-20 | 2024-06-18 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-06-19 | 2024-06-17 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-06-18 | 2024-06-14 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-06-17 | 2024-06-13 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-06-14 | 2024-06-12 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-06-13 | 2024-06-11 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-06-12 | 2024-06-07 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-06-11 | 2024-06-06 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-06-07 | 2024-06-05 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-06-06 | 2024-06-04 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-06-05 | 2024-06-03 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-06-04 | 2024-05-31 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-06-03 | 2024-05-30 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-31 | 2024-05-29 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-05-30 | 2024-05-28 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-29 | 2024-05-27 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-28 | 2024-05-24 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-27 | 2024-05-23 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-05-23 | 2024-05-21 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-22 | 2024-05-20 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-05-21 | 2024-05-17 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-05-20 | 2024-05-16 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-17 | 2024-05-14 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-05-16 | 2024-05-13 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-05-14 | 2024-05-10 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2024-05-13 | 2024-05-09 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-05-10 | 2024-05-08 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-05-09 | 2024-05-07 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-05-08 | 2024-05-06 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-05-07 | 2024-05-03 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-05-06 | 2024-05-02 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-05-03 | 2024-04-30 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-05-02 | 2024-04-29 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-30 | 2024-04-26 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-04-29 | 2024-04-25 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-26 | 2024-04-24 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-25 | 2024-04-23 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-24 | 2024-04-22 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-23 | 2024-04-19 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-04-22 | 2024-04-18 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-04-19 | 2024-04-17 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-18 | 2024-04-16 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-17 | 2024-04-15 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-16 | 2024-04-12 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-04-15 | 2024-04-11 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-12 | 2024-04-10 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-11 | 2024-04-09 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-04-10 | 2024-04-08 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-09 | 2024-04-05 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-04-08 | 2024-04-03 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-04-05 | 2024-04-02 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-04-03 | 2024-03-28 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-04-02 | 2024-03-27 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-03-28 | 2024-03-26 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-03-27 | 2024-03-25 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-03-26 | 2024-03-22 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-03-25 | 2024-03-21 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-03-22 | 2024-03-20 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-03-21 | 2024-03-19 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-03-20 | 2024-03-18 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-03-19 | 2024-03-15 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-03-18 | 2024-03-14 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-03-15 | 2024-03-13 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-03-14 | 2024-03-12 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-03-13 | 2024-03-11 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-03-12 | 2024-03-08 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-03-11 | 2024-03-07 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-03-08 | 2024-03-06 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-03-07 | 2024-03-05 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-03-06 | 2024-03-04 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-03-05 | 2024-03-01 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-03-04 | 2024-02-29 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-03-01 | 2024-02-28 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-02-29 | 2024-02-27 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-02-28 | 2024-02-26 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-02-27 | 2024-02-23 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-02-26 | 2024-02-22 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-02-23 | 2024-02-21 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-02-22 | 2024-02-20 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-02-21 | 2024-02-19 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-02-20 | 2024-02-16 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-02-19 | 2024-02-15 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2024-02-16 | 2024-02-14 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-02-15 | 2024-02-09 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-02-14 | 2024-02-07 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-02-08 | 2024-02-06 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-02-07 | 2024-02-05 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-02-06 | 2024-02-02 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-02-05 | 2024-02-01 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-02-02 | 2024-01-31 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-02-01 | 2024-01-30 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-01-31 | 2024-01-29 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-01-30 | 2024-01-26 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-01-29 | 2024-01-25 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2024-01-26 | 2024-01-24 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-01-25 | 2024-01-23 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-01-24 | 2024-01-22 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-01-23 | 2024-01-19 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-01-22 | 2024-01-18 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-01-19 | 2024-01-17 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-01-18 | 2024-01-16 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-01-17 | 2024-01-15 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-01-16 | 2024-01-12 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-01-15 | 2024-01-11 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-01-12 | 2024-01-10 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-01-11 | 2024-01-09 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-01-10 | 2024-01-08 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-01-09 | 2024-01-05 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-01-08 | 2024-01-04 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-01-05 | 2024-01-03 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-01-04 | 2024-01-02 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-01-03 | 2023-12-29 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-01-02 | 2023-12-28 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2023-12-29 | 2023-12-27 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2023-12-27 | 2023-12-21 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2023-12-22 | 2023-12-20 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2023-12-21 | 2023-12-19 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2023-12-18 | 2023-12-14 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2023-12-12 | 2023-12-08 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2023-12-08 | 2023-12-06 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2023-12-07 | 2023-12-05 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2023-12-06 | 2023-12-04 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2023-12-05 | 2023-12-01 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2023-12-04 | 2023-11-30 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2023-12-01 | 2023-11-29 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2023-11-30 | 2023-11-28 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2023-11-29 | 2023-11-27 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2023-11-28 | 2023-11-24 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2023-11-27 | 2023-11-23 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-11-24 | 2023-11-22 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2023-11-23 | 2023-11-21 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2023-11-22 | 2023-11-20 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-11-21 | 2023-11-17 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2023-11-20 | 2023-11-16 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-11-17 | 2023-11-15 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2023-11-16 | 2023-11-14 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2023-11-15 | 2023-11-13 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2023-11-14 | 2023-11-10 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2023-11-13 | 2023-11-09 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2023-11-10 | 2023-11-08 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2023-11-09 | 2023-11-07 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2023-11-08 | 2023-11-06 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-11-07 | 2023-11-03 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2023-11-06 | 2023-11-02 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2023-11-03 | 2023-11-01 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2023-11-02 | 2023-10-31 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2023-11-01 | 2023-10-30 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-10-31 | 2023-10-27 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-10-30 | 2023-10-26 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-10-27 | 2023-10-25 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-10-26 | 2023-10-24 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-10-25 | 2023-10-20 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2023-10-24 | 2023-10-19 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2023-10-20 | 2023-10-18 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2023-10-19 | 2023-10-17 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2023-10-18 | 2023-10-16 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2023-10-17 | 2023-10-13 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2023-10-16 | 2023-10-12 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2023-10-13 | 2023-10-11 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2023-10-12 | 2023-10-10 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2023-10-11 | 2023-10-09 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2023-10-10 | 2023-10-06 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2023-10-09 | 2023-10-05 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2023-10-06 | 2023-10-04 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2023-10-05 | 2023-10-03 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2023-10-04 | 2023-09-29 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2023-10-03 | 2023-09-28 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2023-09-29 | 2023-09-27 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2023-09-28 | 2023-09-26 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2023-09-27 | 2023-09-25 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2023-09-26 | 2023-09-22 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2023-09-25 | 2023-09-21 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2023-09-22 | 2023-09-20 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2023-09-21 | 2023-09-19 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2023-09-20 | 2023-09-18 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2023-09-19 | 2023-09-15 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2023-09-18 | 2023-09-14 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2023-09-15 | 2023-09-13 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2023-09-14 | 2023-09-12 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2023-09-13 | 2023-09-11 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2023-09-12 | 2023-09-07 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2023-09-11 | 2023-09-06 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2023-09-07 | 2023-09-05 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2023-09-06 | 2023-09-04 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2023-09-05 | 2023-08-31 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2023-09-04 | 2023-08-30 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-08-31 | 2023-08-29 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-08-30 | 2023-08-28 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2023-08-29 | 2023-08-25 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2023-08-28 | 2023-08-24 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2023-08-25 | 2023-08-23 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2023-08-24 | 2023-08-22 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2023-08-23 | 2023-08-21 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2023-08-22 | 2023-08-18 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2023-08-21 | 2023-08-17 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2023-08-18 | 2023-08-16 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2023-08-17 | 2023-08-15 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2023-08-14 | 2023-08-10 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-08-11 | 2023-08-09 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2023-08-10 | 2023-08-08 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2023-08-09 | 2023-08-07 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2023-08-08 | 2023-08-04 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2023-08-07 | 2023-08-03 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-08-04 | 2023-08-02 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-08-03 | 2023-08-01 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-08-02 | 2023-07-31 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2023-08-01 | 2023-07-28 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-07-31 | 2023-07-27 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-07-28 | 2023-07-26 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2023-07-27 | 2023-07-25 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2023-07-26 | 2023-07-24 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-07-25 | 2023-07-21 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2023-07-24 | 2023-07-20 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2023-07-21 | 2023-07-19 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2023-07-20 | 2023-07-18 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2023-07-19 | 2023-07-14 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2023-07-18 | 2023-07-13 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2023-07-14 | 2023-07-12 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2023-07-13 | 2023-07-11 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2023-07-12 | 2023-07-10 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2023-07-11 | 2023-07-07 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2023-07-10 | 2023-07-06 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-07-07 | 2023-07-05 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2023-07-06 | 2023-07-04 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-07-05 | 2023-07-03 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2023-07-04 | 2023-06-30 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-07-03 | 2023-06-29 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2023-06-30 | 2023-06-28 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2023-06-29 | 2023-06-27 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2023-06-28 | 2023-06-26 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2023-06-27 | 2023-06-23 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2023-06-26 | 2023-06-21 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2023-06-23 | 2023-06-20 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2023-06-21 | 2023-06-19 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2023-06-20 | 2023-06-16 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2023-06-19 | 2023-06-15 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2023-06-16 | 2023-06-14 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2023-06-15 | 2023-06-13 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-06-14 | 2023-06-12 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-06-13 | 2023-06-09 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-06-12 | 2023-06-08 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2023-06-09 | 2023-06-07 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2023-06-08 | 2023-06-06 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2023-06-07 | 2023-06-05 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-06-06 | 2023-06-02 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2023-06-05 | 2023-06-01 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-06-02 | 2023-05-31 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-06-01 | 2023-05-30 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2023-05-31 | 2023-05-29 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2023-05-30 | 2023-05-25 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2023-05-29 | 2023-05-24 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2023-05-25 | 2023-05-23 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-05-24 | 2023-05-22 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2023-05-23 | 2023-05-19 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2023-05-22 | 2023-05-18 | 0.850 | 78,000 | +0 | 0.01% | 66,300 |
| 2023-05-19 | 2023-05-17 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2023-05-18 | 2023-05-16 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2023-05-17 | 2023-05-15 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2023-05-16 | 2023-05-12 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2023-05-15 | 2023-05-11 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2023-05-12 | 2023-05-10 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2023-05-11 | 2023-05-09 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-05-10 | 2023-05-08 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2023-05-09 | 2023-05-05 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2023-05-08 | 2023-05-04 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2023-05-05 | 2023-05-03 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-05-04 | 2023-05-02 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-05-03 | 2023-04-28 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2023-05-02 | 2023-04-27 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2023-04-28 | 2023-04-26 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-04-27 | 2023-04-25 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2023-04-26 | 2023-04-24 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-04-25 | 2023-04-21 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-04-24 | 2023-04-20 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-04-21 | 2023-04-19 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-04-20 | 2023-04-18 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2023-04-19 | 2023-04-17 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2023-04-18 | 2023-04-14 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2023-04-17 | 2023-04-13 | 0.860 | 78,000 | +0 | 0.01% | 67,080 |
| 2023-04-14 | 2023-04-12 | 0.860 | 78,000 | +0 | 0.01% | 67,080 |
| 2023-04-13 | 2023-04-11 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2023-04-12 | 2023-04-06 | 0.870 | 78,000 | +0 | 0.01% | 67,860 |
| 2023-04-11 | 2023-04-04 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2023-04-06 | 2023-04-03 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2023-04-04 | 2023-03-31 | 0.860 | 78,000 | +0 | 0.01% | 67,080 |
| 2023-04-03 | 2023-03-30 | 0.870 | 78,000 | +0 | 0.01% | 67,860 |
| 2023-03-31 | 2023-03-29 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2023-03-30 | 2023-03-28 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-03-29 | 2023-03-27 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2023-03-28 | 2023-03-24 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2023-03-27 | 2023-03-23 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2023-03-24 | 2023-03-22 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2023-03-23 | 2023-03-21 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-03-22 | 2023-03-20 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2023-03-20 | 2023-03-16 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2023-03-17 | 2023-03-15 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2023-03-16 | 2023-03-14 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2023-03-15 | 2023-03-13 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-03-14 | 2023-03-10 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-03-13 | 2023-03-09 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-03-10 | 2023-03-08 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-03-09 | 2023-03-07 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-03-08 | 2023-03-06 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-03-07 | 2023-03-03 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-03-06 | 2023-03-02 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-03-03 | 2023-03-01 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-03-02 | 2023-02-28 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-03-01 | 2023-02-27 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-02-28 | 2023-02-24 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-02-24 | 2023-02-22 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-02-23 | 2023-02-21 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-02-22 | 2023-02-20 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-02-21 | 2023-02-17 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-02-20 | 2023-02-16 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-02-17 | 2023-02-15 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-02-16 | 2023-02-14 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-02-15 | 2023-02-13 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-02-14 | 2023-02-10 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-02-13 | 2023-02-09 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-02-10 | 2023-02-08 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2023-02-09 | 2023-02-07 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-02-08 | 2023-02-06 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-02-07 | 2023-02-03 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-02-06 | 2023-02-02 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2023-02-03 | 2023-02-01 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-02-02 | 2023-01-31 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-02-01 | 2023-01-30 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2023-01-31 | 2023-01-27 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2023-01-30 | 2023-01-26 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2023-01-27 | 2023-01-20 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-01-26 | 2023-01-19 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-01-20 | 2023-01-18 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2023-01-19 | 2023-01-17 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-01-18 | 2023-01-16 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2023-01-17 | 2023-01-13 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-01-16 | 2023-01-12 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-01-13 | 2023-01-11 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-01-12 | 2023-01-10 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-01-11 | 2023-01-09 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-01-10 | 2023-01-06 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-01-09 | 2023-01-05 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-01-06 | 2023-01-04 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-01-05 | 2023-01-03 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-01-04 | 2022-12-30 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2022-12-28 | 2022-12-22 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2022-12-23 | 2022-12-21 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2022-12-22 | 2022-12-20 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2022-12-21 | 2022-12-19 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2022-12-20 | 2022-12-16 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2022-12-19 | 2022-12-15 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2022-12-16 | 2022-12-14 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2022-12-15 | 2022-12-13 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2022-12-14 | 2022-12-12 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2022-12-13 | 2022-12-09 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2022-12-12 | 2022-12-08 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2022-12-09 | 2022-12-07 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2022-12-08 | 2022-12-06 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2022-12-07 | 2022-12-05 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2022-12-06 | 2022-12-02 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2022-12-05 | 2022-12-01 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2022-12-02 | 2022-11-30 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2022-12-01 | 2022-11-29 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2022-11-30 | 2022-11-28 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2022-11-29 | 2022-11-25 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2022-11-28 | 2022-11-24 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2022-11-25 | 2022-11-23 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2022-11-24 | 2022-11-22 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2022-11-23 | 2022-11-21 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2022-11-22 | 2022-11-18 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2022-11-21 | 2022-11-17 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2022-11-18 | 2022-11-16 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2022-11-17 | 2022-11-15 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2022-11-16 | 2022-11-14 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2022-11-15 | 2022-11-11 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2022-11-14 | 2022-11-10 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2022-11-11 | 2022-11-09 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2022-11-10 | 2022-11-08 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2022-11-09 | 2022-11-07 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2022-11-08 | 2022-11-04 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2022-11-07 | 2022-11-03 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2022-11-04 | 2022-11-02 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2022-11-03 | 2022-11-01 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2022-11-02 | 2022-10-31 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2022-11-01 | 2022-10-28 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2022-10-31 | 2022-10-27 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2022-10-28 | 2022-10-26 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2022-10-27 | 2022-10-25 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2022-10-26 | 2022-10-24 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2022-10-25 | 2022-10-21 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2022-10-24 | 2022-10-20 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2022-10-21 | 2022-10-19 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2022-10-20 | 2022-10-18 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2022-10-18 | 2022-10-14 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2022-10-17 | 2022-10-13 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2022-10-13 | 2022-10-11 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2022-10-12 | 2022-10-10 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2022-10-11 | 2022-10-07 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2022-10-10 | 2022-10-06 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2022-10-07 | 2022-10-05 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2022-10-06 | 2022-10-03 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2022-10-05 | 2022-09-30 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2022-10-03 | 2022-09-29 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2022-09-30 | 2022-09-28 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2022-09-29 | 2022-09-27 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2022-09-28 | 2022-09-26 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2022-09-27 | 2022-09-23 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2022-09-26 | 2022-09-22 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2022-09-23 | 2022-09-21 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2022-09-22 | 2022-09-20 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2022-09-21 | 2022-09-19 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2022-09-20 | 2022-09-16 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2022-09-19 | 2022-09-15 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2022-09-16 | 2022-09-14 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2022-09-15 | 2022-09-13 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2022-09-14 | 2022-09-09 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2022-09-13 | 2022-09-08 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2022-09-09 | 2022-09-07 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2022-09-08 | 2022-09-06 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2022-09-07 | 2022-09-05 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2022-09-06 | 2022-09-02 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2022-09-05 | 2022-09-01 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2022-09-02 | 2022-08-31 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2022-09-01 | 2022-08-30 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2022-08-31 | 2022-08-29 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2022-08-30 | 2022-08-26 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2022-08-29 | 2022-08-25 | 1.190 | 78,000 | +0 | 0.01% | 92,820 |
| 2022-08-26 | 2022-08-24 | 1.190 | 78,000 | +0 | 0.01% | 92,820 |
| 2022-08-25 | 2022-08-23 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2022-08-24 | 2022-08-22 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2022-08-23 | 2022-08-19 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2022-08-22 | 2022-08-18 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2022-08-19 | 2022-08-17 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2022-08-18 | 2022-08-16 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2022-08-17 | 2022-08-15 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2022-08-16 | 2022-08-12 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2022-08-15 | 2022-08-11 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2022-08-12 | 2022-08-10 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2022-08-11 | 2022-08-09 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2022-08-10 | 2022-08-08 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2022-08-09 | 2022-08-05 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2022-08-08 | 2022-08-04 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2022-08-05 | 2022-08-03 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2022-08-04 | 2022-08-02 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2022-08-03 | 2022-08-01 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2022-08-02 | 2022-07-29 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2022-08-01 | 2022-07-28 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2022-07-29 | 2022-07-27 | 1.260 | 78,000 | +0 | 0.01% | 98,280 |
| 2022-07-28 | 2022-07-26 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2022-07-27 | 2022-07-25 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2022-07-26 | 2022-07-22 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2022-07-25 | 2022-07-21 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2022-07-22 | 2022-07-20 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2022-07-21 | 2022-07-19 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2022-07-20 | 2022-07-18 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2022-07-19 | 2022-07-15 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2022-07-18 | 2022-07-14 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2022-07-15 | 2022-07-13 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-07-14 | 2022-07-12 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-07-13 | 2022-07-11 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2022-07-12 | 2022-07-08 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2022-07-11 | 2022-07-07 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-07-08 | 2022-07-06 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2022-07-07 | 2022-07-05 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2022-07-06 | 2022-07-04 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-07-05 | 2022-06-30 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2022-07-04 | 2022-06-29 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2022-06-30 | 2022-06-28 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2022-06-29 | 2022-06-27 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2022-06-28 | 2022-06-24 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2022-06-27 | 2022-06-23 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2022-06-24 | 2022-06-22 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-06-23 | 2022-06-21 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2022-06-22 | 2022-06-20 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2022-06-21 | 2022-06-17 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2022-06-20 | 2022-06-16 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2022-06-17 | 2022-06-15 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2022-06-16 | 2022-06-14 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2022-06-15 | 2022-06-13 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2022-06-14 | 2022-06-10 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2022-06-13 | 2022-06-09 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2022-06-10 | 2022-06-08 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2022-06-09 | 2022-06-07 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2022-06-08 | 2022-06-06 | 1.632 | 78,000 | +0 | 0.01% | 127,258 |
| 2022-06-07 | 2022-06-02 | 1.621 | 78,000 | +6,766 | 0.01% | 126,404 |
| 2022-06-06 | 2022-06-01 | 1.621 | 71,234 | +0 | 0.01% | 115,439 |
| 2022-06-02 | 2022-05-31 | 1.610 | 71,234 | +0 | 0.01% | 114,659 |
| 2022-06-01 | 2022-05-30 | 1.599 | 71,234 | +0 | 0.01% | 113,879 |
| 2022-05-31 | 2022-05-27 | 1.610 | 71,234 | +0 | 0.01% | 114,659 |
| 2022-05-30 | 2022-05-26 | 1.599 | 71,234 | +0 | 0.01% | 113,879 |
| 2022-05-27 | 2022-05-25 | 1.610 | 71,234 | +0 | 0.01% | 114,659 |
| 2022-05-26 | 2022-05-24 | 1.588 | 71,234 | +0 | 0.01% | 113,099 |
| 2022-05-25 | 2022-05-23 | 1.566 | 71,234 | +0 | 0.01% | 111,539 |
| 2022-05-24 | 2022-05-20 | 1.566 | 71,234 | +0 | 0.01% | 111,539 |
| 2022-05-23 | 2022-05-19 | 1.566 | 71,234 | +0 | 0.01% | 111,539 |
| 2022-05-20 | 2022-05-18 | 1.588 | 71,234 | +0 | 0.01% | 113,099 |
| 2022-05-19 | 2022-05-17 | 1.577 | 71,234 | +0 | 0.01% | 112,319 |
| 2022-05-18 | 2022-05-16 | 1.500 | 71,234 | +0 | 0.01% | 106,859 |
| 2022-05-17 | 2022-05-13 | 1.511 | 71,234 | +0 | 0.01% | 107,639 |
| 2022-05-16 | 2022-05-12 | 1.489 | 71,234 | +0 | 0.01% | 106,079 |
| 2022-05-13 | 2022-05-11 | 1.489 | 71,234 | +0 | 0.01% | 106,079 |
| 2022-05-12 | 2022-05-10 | 1.500 | 71,234 | +0 | 0.01% | 106,859 |
| 2022-05-11 | 2022-05-06 | 1.511 | 71,234 | +0 | 0.01% | 107,639 |
| 2022-05-10 | 2022-05-05 | 1.533 | 71,234 | +0 | 0.01% | 109,199 |
| 2022-05-06 | 2022-05-04 | 1.544 | 71,234 | +0 | 0.01% | 109,979 |
| 2022-05-05 | 2022-05-03 | 1.533 | 71,234 | +0 | 0.01% | 109,199 |
| 2022-05-04 | 2022-04-29 | 1.544 | 71,234 | +0 | 0.01% | 109,979 |
| 2022-05-03 | 2022-04-28 | 1.544 | 71,234 | +0 | 0.01% | 109,979 |
| 2022-04-29 | 2022-04-27 | 1.511 | 71,234 | +0 | 0.01% | 107,639 |
| 2022-04-28 | 2022-04-26 | 1.522 | 71,234 | +0 | 0.01% | 108,419 |
| 2022-04-27 | 2022-04-25 | 1.522 | 71,234 | +0 | 0.01% | 108,419 |
| 2022-04-26 | 2022-04-22 | 1.566 | 71,234 | +0 | 0.01% | 111,539 |
| 2022-04-25 | 2022-04-21 | 1.544 | 71,234 | +0 | 0.01% | 109,979 |
| 2022-04-22 | 2022-04-20 | 1.555 | 71,234 | +0 | 0.01% | 110,759 |
| 2022-04-21 | 2022-04-19 | 1.555 | 71,234 | +0 | 0.01% | 110,759 |
| 2022-04-20 | 2022-04-14 | 1.566 | 71,234 | +0 | 0.01% | 111,539 |
| 2022-04-19 | 2022-04-13 | 1.566 | 71,234 | +0 | 0.01% | 111,539 |
| 2022-04-14 | 2022-04-12 | 1.555 | 71,234 | +0 | 0.01% | 110,759 |
| 2022-04-13 | 2022-04-11 | 1.577 | 71,234 | +0 | 0.01% | 112,319 |
| 2022-04-12 | 2022-04-08 | 1.588 | 71,234 | +0 | 0.01% | 113,099 |
| 2022-04-11 | 2022-04-07 | 1.610 | 71,234 | +0 | 0.01% | 114,659 |
| 2022-04-08 | 2022-04-06 | 1.632 | 71,234 | +0 | 0.01% | 116,219 |
| 2022-04-07 | 2022-04-04 | 1.642 | 71,234 | +0 | 0.01% | 116,999 |
| 2022-04-06 | 2022-04-01 | 1.642 | 71,234 | +0 | 0.01% | 116,999 |
| 2022-04-04 | 2022-03-31 | 1.621 | 71,234 | +0 | 0.01% | 115,439 |
| 2022-04-01 | 2022-03-30 | 1.599 | 71,234 | +0 | 0.01% | 113,879 |
| 2022-03-31 | 2022-03-29 | 1.599 | 71,234 | +0 | 0.01% | 113,879 |
| 2022-03-30 | 2022-03-28 | 1.610 | 71,234 | +0 | 0.01% | 114,659 |
| 2022-03-29 | 2022-03-25 | 1.642 | 71,234 | +0 | 0.01% | 116,999 |
| 2022-03-28 | 2022-03-24 | 1.642 | 71,234 | +0 | 0.01% | 116,999 |
| 2022-03-25 | 2022-03-23 | 1.632 | 71,234 | +0 | 0.01% | 116,219 |
| 2022-03-24 | 2022-03-22 | 1.621 | 71,234 | +0 | 0.01% | 115,439 |
| 2022-03-23 | 2022-03-21 | 1.642 | 71,234 | +0 | 0.01% | 116,999 |
| 2022-03-22 | 2022-03-18 | 1.577 | 71,234 | +0 | 0.01% | 112,319 |
| 2022-03-21 | 2022-03-17 | 1.566 | 71,234 | +0 | 0.01% | 111,539 |
| 2022-03-18 | 2022-03-16 | 1.522 | 71,234 | +0 | 0.01% | 108,419 |
| 2022-03-17 | 2022-03-15 | 1.478 | 71,234 | +0 | 0.01% | 105,299 |
| 2022-03-16 | 2022-03-14 | 1.522 | 71,234 | +0 | 0.01% | 108,419 |
| 2022-03-15 | 2022-03-11 | 1.577 | 71,234 | +0 | 0.01% | 112,319 |
| 2022-03-14 | 2022-03-10 | 1.577 | 71,234 | +0 | 0.01% | 112,319 |
| 2022-03-11 | 2022-03-09 | 1.522 | 71,234 | +0 | 0.01% | 108,419 |
| 2022-03-10 | 2022-03-08 | 1.533 | 71,234 | +0 | 0.01% | 109,199 |
| 2022-03-09 | 2022-03-07 | 1.577 | 71,234 | +0 | 0.01% | 112,319 |
| 2022-03-08 | 2022-03-04 | 1.610 | 71,234 | +0 | 0.01% | 114,659 |
| 2022-03-07 | 2022-03-03 | 1.632 | 71,234 | +0 | 0.01% | 116,219 |
| 2022-03-04 | 2022-03-02 | 1.621 | 71,234 | +0 | 0.01% | 115,439 |
| 2022-03-03 | 2022-03-01 | 1.642 | 71,234 | +0 | 0.01% | 116,999 |
| 2022-03-02 | 2022-02-28 | 1.653 | 71,234 | +0 | 0.01% | 117,779 |
| 2022-03-01 | 2022-02-25 | 1.686 | 71,234 | +0 | 0.01% | 120,119 |
| 2022-02-28 | 2022-02-24 | 1.675 | 71,234 | +0 | 0.01% | 119,339 |
| 2022-02-25 | 2022-02-23 | 1.708 | 71,234 | +0 | 0.01% | 121,679 |
| 2022-02-24 | 2022-02-22 | 1.697 | 71,234 | +0 | 0.01% | 120,899 |
| 2022-02-23 | 2022-02-21 | 1.741 | 71,234 | +0 | 0.01% | 124,019 |
| 2022-02-22 | 2022-02-18 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-02-21 | 2022-02-17 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-02-18 | 2022-02-16 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-02-17 | 2022-02-15 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-02-16 | 2022-02-14 | 1.741 | 71,234 | +0 | 0.01% | 124,019 |
| 2022-02-15 | 2022-02-11 | 1.752 | 71,234 | +0 | 0.01% | 124,799 |
| 2022-02-14 | 2022-02-10 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-02-11 | 2022-02-09 | 1.752 | 71,234 | +0 | 0.01% | 124,799 |
| 2022-02-10 | 2022-02-08 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-02-09 | 2022-02-07 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-02-08 | 2022-02-04 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-02-07 | 2022-01-31 | 1.697 | 71,234 | +0 | 0.01% | 120,899 |
| 2022-02-04 | 2022-01-27 | 1.697 | 71,234 | +0 | 0.01% | 120,899 |
| 2022-01-28 | 2022-01-26 | 1.708 | 71,234 | +0 | 0.01% | 121,679 |
| 2022-01-27 | 2022-01-25 | 1.719 | 71,234 | +0 | 0.01% | 122,459 |
| 2022-01-26 | 2022-01-24 | 1.741 | 71,234 | +0 | 0.01% | 124,019 |
| 2022-01-25 | 2022-01-21 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-01-24 | 2022-01-20 | 1.741 | 71,234 | +0 | 0.01% | 124,019 |
| 2022-01-21 | 2022-01-19 | 1.741 | 71,234 | +0 | 0.01% | 124,019 |
| 2022-01-20 | 2022-01-18 | 1.763 | 71,234 | +0 | 0.01% | 125,579 |
| 2022-01-19 | 2022-01-17 | 1.752 | 71,234 | +0 | 0.01% | 124,799 |
| 2022-01-18 | 2022-01-14 | 1.763 | 71,234 | +0 | 0.01% | 125,579 |
| 2022-01-17 | 2022-01-13 | 1.774 | 71,234 | +0 | 0.01% | 126,359 |
| 2022-01-14 | 2022-01-12 | 1.763 | 71,234 | +0 | 0.01% | 125,579 |
| 2022-01-13 | 2022-01-11 | 1.774 | 71,234 | +0 | 0.01% | 126,359 |
| 2022-01-12 | 2022-01-10 | 1.752 | 71,234 | +0 | 0.01% | 124,799 |
| 2022-01-11 | 2022-01-07 | 1.741 | 71,234 | +0 | 0.01% | 124,019 |
| 2022-01-10 | 2022-01-06 | 1.719 | 71,234 | +0 | 0.01% | 122,459 |
| 2022-01-07 | 2022-01-05 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-01-06 | 2022-01-04 | 1.752 | 71,234 | +0 | 0.01% | 124,799 |
| 2022-01-05 | 2022-01-03 | 1.741 | 71,234 | +0 | 0.01% | 124,019 |
| 2022-01-04 | 2021-12-31 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2022-01-03 | 2021-12-29 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2021-12-30 | 2021-12-28 | 1.741 | 71,234 | +0 | 0.01% | 124,019 |
| 2021-12-29 | 2021-12-24 | 1.763 | 71,234 | +0 | 0.01% | 125,579 |
| 2021-12-28 | 2021-12-22 | 1.697 | 71,234 | +0 | 0.01% | 120,899 |
| 2021-12-23 | 2021-12-21 | 1.708 | 71,234 | +0 | 0.01% | 121,679 |
| 2021-12-22 | 2021-12-20 | 1.697 | 71,234 | +0 | 0.01% | 120,899 |
| 2021-12-21 | 2021-12-17 | 1.763 | 71,234 | +0 | 0.01% | 125,579 |
| 2021-12-20 | 2021-12-16 | 1.785 | 71,234 | +0 | 0.01% | 127,139 |
| 2021-12-17 | 2021-12-15 | 1.796 | 71,234 | +0 | 0.01% | 127,919 |
| 2021-12-16 | 2021-12-14 | 1.807 | 71,234 | +0 | 0.01% | 128,699 |
| 2021-12-15 | 2021-12-13 | 1.796 | 71,234 | +0 | 0.01% | 127,919 |
| 2021-12-14 | 2021-12-10 | 1.796 | 71,234 | +0 | 0.01% | 127,919 |
| 2021-12-13 | 2021-12-09 | 1.807 | 71,234 | +0 | 0.01% | 128,699 |
| 2021-12-10 | 2021-12-08 | 1.774 | 71,234 | +0 | 0.01% | 126,359 |
| 2021-12-09 | 2021-12-07 | 1.774 | 71,234 | +0 | 0.01% | 126,359 |
| 2021-12-08 | 2021-12-06 | 1.763 | 71,234 | +0 | 0.01% | 125,579 |
| 2021-12-07 | 2021-12-03 | 1.829 | 71,234 | +0 | 0.01% | 130,259 |
| 2021-12-06 | 2021-12-02 | 1.861 | 71,234 | +0 | 0.01% | 132,599 |
| 2021-12-03 | 2021-12-01 | 1.730 | 71,234 | +0 | 0.01% | 123,239 |
| 2021-12-02 | 2021-11-30 | 1.719 | 71,234 | +0 | 0.01% | 122,459 |
| 2021-12-01 | 2021-11-29 | 1.763 | 71,234 | +0 | 0.01% | 125,579 |
| 2021-11-30 | 2021-11-26 | 1.796 | 71,234 | +0 | 0.01% | 127,919 |
| 2021-11-29 | 2021-11-25 | 1.840 | 71,234 | +0 | 0.01% | 131,039 |
| 2021-11-26 | 2021-11-24 | 1.818 | 71,234 | +0 | 0.01% | 129,479 |
| 2021-11-25 | 2021-11-23 | 1.829 | 71,234 | +0 | 0.01% | 130,259 |
| 2021-11-24 | 2021-11-22 | 1.851 | 71,234 | +0 | 0.01% | 131,819 |
| 2021-11-23 | 2021-11-19 | 1.861 | 71,234 | +0 | 0.01% | 132,599 |
| 2021-11-22 | 2021-11-18 | 1.840 | 71,234 | +0 | 0.01% | 131,039 |
| 2021-11-19 | 2021-11-17 | 1.851 | 71,234 | +0 | 0.01% | 131,819 |
| 2021-11-18 | 2021-11-16 | 1.851 | 71,234 | +0 | 0.01% | 131,819 |
| 2021-11-17 | 2021-11-15 | 1.861 | 71,234 | +0 | 0.01% | 132,599 |
| 2021-11-16 | 2021-11-12 | 1.851 | 71,234 | +0 | 0.01% | 131,819 |
| 2021-11-15 | 2021-11-11 | 1.851 | 71,234 | +0 | 0.01% | 131,819 |
| 2021-11-12 | 2021-11-10 | 1.872 | 71,234 | +0 | 0.01% | 133,379 |
| 2021-11-11 | 2021-11-09 | 1.905 | 71,234 | +0 | 0.01% | 135,719 |
| 2021-11-10 | 2021-11-08 | 1.894 | 71,234 | +0 | 0.01% | 134,939 |
| 2021-11-09 | 2021-11-05 | 1.861 | 71,234 | +0 | 0.01% | 132,599 |
| 2021-11-08 | 2021-11-04 | 1.872 | 71,234 | +0 | 0.01% | 133,379 |
| 2021-11-05 | 2021-11-03 | 1.883 | 71,234 | +0 | 0.01% | 134,159 |
| 2021-11-04 | 2021-11-02 | 1.883 | 71,234 | +0 | 0.01% | 134,159 |
| 2021-11-03 | 2021-11-01 | 1.905 | 71,234 | +0 | 0.01% | 135,719 |
| 2021-11-02 | 2021-10-29 | 1.916 | 71,234 | +0 | 0.01% | 136,499 |
| 2021-11-01 | 2021-10-28 | 1.883 | 71,234 | +0 | 0.01% | 134,159 |
| 2021-10-29 | 2021-10-27 | 1.927 | 71,234 | +0 | 0.01% | 137,279 |
| 2021-10-28 | 2021-10-26 | 1.861 | 71,234 | +0 | 0.01% | 132,599 |
| 2021-10-27 | 2021-10-25 | 1.818 | 71,234 | +0 | 0.01% | 129,479 |
| 2021-10-26 | 2021-10-22 | 1.840 | 71,234 | +0 | 0.01% | 131,039 |
| 2021-10-25 | 2021-10-21 | 1.872 | 71,234 | +0 | 0.01% | 133,379 |
| 2021-10-22 | 2021-10-20 | 1.851 | 71,234 | +0 | 0.01% | 131,819 |
| 2021-10-21 | 2021-10-19 | 1.829 | 71,234 | +0 | 0.01% | 130,259 |
| 2021-10-20 | 2021-10-18 | 1.807 | 71,234 | +0 | 0.01% | 128,699 |
| 2021-10-19 | 2021-10-15 | 1.829 | 71,234 | +0 | 0.01% | 130,259 |
| 2021-10-18 | 2021-10-12 | 1.818 | 71,234 | +0 | 0.01% | 129,479 |
| 2021-10-15 | 2021-10-11 | 1.851 | 71,234 | +0 | 0.01% | 131,819 |
| 2021-10-12 | 2021-10-08 | 1.861 | 71,234 | +0 | 0.01% | 132,599 |
| 2021-10-11 | 2021-10-07 | 1.883 | 71,234 | +0 | 0.01% | 134,159 |
| 2021-10-08 | 2021-10-06 | 1.872 | 71,234 | +0 | 0.01% | 133,379 |
| 2021-10-07 | 2021-10-05 | 1.774 | 71,234 | +0 | 0.01% | 126,359 |
| 2021-10-06 | 2021-10-04 | 1.763 | 71,234 | +0 | 0.01% | 125,579 |
| 2021-10-05 | 2021-09-30 | 1.785 | 71,234 | +0 | 0.01% | 127,139 |
| 2021-10-04 | 2021-09-29 | 1.796 | 71,234 | +0 | 0.01% | 127,919 |
| 2021-09-30 | 2021-09-28 | 1.807 | 71,234 | +1,826 | 0.01% | 128,699 |
| 2021-06-04 | 2021-06-02 | 2.117 | 69,408 | +4,773 | 0.01% | 146,903 |
| 2020-10-19 | 2020-10-15 | 1.670 | 64,635 | -17,009 | 0.01% | 107,921 |
| 2020-08-10 | 2020-08-06 | 1.646 | 81,644 | +17,009 | 0.01% | 134,401 |
| 2020-07-23 | 2020-07-21 | 1.634 | 64,635 | -25,513 | 0.01% | 105,641 |
| 2020-07-22 | 2020-07-20 | 1.634 | 90,148 | +17,009 | 0.01% | 147,340 |
| 2020-07-07 | 2020-07-03 | 1.646 | 73,139 | -17,009 | 0.01% | 120,400 |
| 2020-06-16 | 2020-06-12 | 1.681 | 90,148 | -8,505 | 0.01% | 151,580 |
| 2020-06-09 | 2020-06-05 | 2.460 | 98,653 | +28,916 | 0.01% | 242,639 |
| 2020-06-08 | 2020-06-04 | 2.162 | 69,737 | +6,391 | 0.01% | 150,757 |
| 2020-06-05 | 2020-06-03 | 2.136 | 63,346 | +4,635 | 0.01% | 135,301 |
| 2020-01-09 | 2020-01-07 | 2.460 | 58,711 | -7,725 | 0.01% | 144,401 |
| 2019-12-30 | 2019-12-24 | 2.460 | 66,436 | -9,270 | 0.01% | 163,401 |
| 2019-10-10 | 2019-10-08 | 2.382 | 75,706 | -33,990 | 0.01% | 180,320 |
| 2019-09-04 | 2019-09-02 | 2.434 | 109,696 | +9,270 | 0.01% | 266,960 |
| 2019-08-16 | 2019-08-14 | 2.434 | 100,426 | +7,725 | 0.01% | 244,400 |
| 2019-06-03 | 2019-05-30 | 3.091 | 92,701 | +7,670 | 0.01% | 286,506 |
| 2018-09-14 | 2018-09-12 | 2.879 | 85,031 | -2,834 | 0.01% | 244,800 |
| 2018-08-07 | 2018-08-03 | 2.964 | 87,865 | +2,834 | 0.01% | 260,399 |
| 2018-07-31 | 2018-07-27 | 3.175 | 85,031 | +31,178 | 0.01% | 270,001 |
| 2018-06-01 | 2018-05-30 | 3.937 | 53,853 | +4,045 | 0.01% | 212,002 |
| 2018-04-06 | 2018-04-03 | 3.906 | 49,808 | -78,645 | 0.01% | 194,558 |
| 2018-01-16 | 2018-01-12 | 3.891 | 128,453 | -6,554 | 0.02% | 499,799 |
| 2018-01-12 | 2018-01-10 | 3.876 | 135,007 | +6,554 | 0.02% | 523,240 |
| 2017-11-16 | 2017-11-14 | 3.891 | 128,453 | -3,933 | 0.02% | 499,799 |
| 2017-11-14 | 2017-11-10 | 3.921 | 132,386 | +3,933 | 0.02% | 519,142 |
| 2017-10-18 | 2017-10-16 | 4.059 | 128,453 | -3,933 | 0.02% | 521,359 |
| 2017-09-05 | 2017-09-01 | 3.891 | 132,386 | -3,932 | 0.02% | 515,102 |
| 2017-08-25 | 2017-08-22 | 3.906 | 136,318 | +1,311 | 0.02% | 532,481 |
| 2017-08-14 | 2017-08-10 | 3.906 | 135,007 | +1,311 | 0.02% | 527,360 |
| 2017-08-03 | 2017-08-01 | 4.074 | 133,696 | -2,622 | 0.02% | 544,679 |
| 2017-07-28 | 2017-07-26 | 3.982 | 136,318 | -2,621 | 0.02% | 542,881 |
| 2017-07-12 | 2017-07-10 | 4.013 | 138,939 | +2,621 | 0.02% | 557,559 |
| 2017-06-14 | 2017-06-12 | 4.400 | 136,318 | +9,153 | 0.02% | 599,793 |
| 2017-06-12 | 2017-06-08 | 4.400 | 127,165 | -13,450 | 0.02% | 559,520 |
| 2017-04-07 | 2017-04-05 | 4.155 | 140,615 | +1,223 | 0.02% | 584,200 |
| 2017-03-29 | 2017-03-27 | 4.155 | 139,392 | -13,451 | 0.02% | 579,118 |
| 2017-03-28 | 2017-03-24 | 4.171 | 152,843 | +13,451 | 0.02% | 637,502 |
| 2017-02-09 | 2017-02-07 | 4.204 | 139,392 | +2,445 | 0.02% | 585,958 |
| 2016-09-27 | 2016-09-23 | 3.909 | 136,947 | -18,341 | 0.02% | 535,360 |
| 2016-09-14 | 2016-09-12 | 3.877 | 155,288 | +18,341 | 0.02% | 601,980 |
| 2016-07-04 | 2016-06-29 | 3.909 | 136,947 | -30,568 | 0.02% | 535,360 |
| 2016-06-20 | 2016-06-16 | 4.454 | 167,515 | +12,500 | 0.02% | 746,158 |
| 2016-06-17 | 2016-06-15 | 4.507 | 155,015 | -6,789 | 0.02% | 698,700 |
| 2016-06-10 | 2016-06-07 | 4.472 | 161,804 | +6,789 | 0.02% | 723,580 |
| 2016-04-07 | 2016-04-05 | 4.525 | 155,015 | +28,287 | 0.02% | 701,440 |
| 2016-03-23 | 2016-03-21 | 4.366 | 126,728 | -16,972 | 0.02% | 553,282 |
| 2016-03-18 | 2016-03-16 | 4.260 | 143,700 | +16,972 | 0.02% | 612,140 |
| 2016-02-29 | 2016-02-25 | 4.048 | 126,728 | -7,920 | 0.02% | 512,961 |
| 2016-02-26 | 2016-02-24 | 4.136 | 134,648 | -1,132 | 0.02% | 556,920 |
| 2016-02-24 | 2016-02-22 | 4.136 | 135,780 | +4,526 | 0.02% | 561,602 |
| 2016-02-22 | 2016-02-18 | 4.118 | 131,254 | +4,526 | 0.02% | 540,562 |
| 2015-10-30 | 2015-10-28 | 4.366 | 126,728 | -4,526 | 0.02% | 553,282 |
| 2015-10-23 | 2015-10-20 | 4.525 | 131,254 | +4,526 | 0.02% | 593,922 |
| 2015-06-30 | 2015-06-26 | 4.772 | 126,728 | +66,759 | 0.02% | 604,802 |
| 2015-06-29 | 2015-06-25 | 4.772 | 59,969 | +54,312 | 0.01% | 286,198 |
| 2015-06-24 | 2015-06-22 | 4.772 | 5,657 | +1,131 | 0.00% | 26,998 |
| 2015-06-18 | 2015-06-16 | 4.755 | 4,526 | +4,526 | 0.00% | 21,520 |
| 2015-06-12 | 2015-06-10 | 4.737 | 0 | -4,526 | ||
| 2015-06-01 | 2015-05-28 | 5.811 | 4,526 | +299 | 0.00% | 26,299 |
| 2015-03-27 | 2015-03-25 | 5.300 | 4,227 | -4,227 | 0.00% | 22,401 |
| 2015-03-20 | 2015-03-18 | 5.281 | 8,454 | +4,227 | 0.00% | 44,642 |
| 2015-03-19 | 2015-03-17 | 5.186 | 4,227 | -2,113 | 0.00% | 21,921 |
| 2015-03-17 | 2015-03-13 | 5.167 | 6,340 | +2,113 | 0.00% | 32,759 |
| 2015-02-06 | 2015-02-04 | 5.053 | 4,227 | +1,057 | 0.00% | 21,361 |
| 2015-02-05 | 2015-02-03 | 5.053 | 3,170 | +1,057 | 0.00% | 16,020 |
| 2015-02-04 | 2015-02-02 | 5.091 | 2,113 | +1,056 | 0.00% | 10,758 |
| 2015-02-02 | 2015-01-29 | 4.902 | 1,057 | +1,057 | 0.00% | 5,181 |
| 2015-01-20 | 2015-01-16 | 5.110 | 0 | -2,113 | ||
| 2015-01-08 | 2015-01-06 | 4.997 | 2,113 | -3,170 | 0.00% | 10,558 |
| 2014-12-09 | 2014-12-05 | 4.864 | 5,283 | +5,283 | 0.00% | 25,698 |
| 2014-10-30 | 2014-10-28 | 4.505 | 0 | -21,134 | ||
| 2014-08-21 | 2014-08-19 | 4.505 | 21,134 | -12,680 | 0.00% | 95,200 |
| 2014-08-20 | 2014-08-18 | 4.524 | 33,814 | +12,680 | 0.01% | 152,959 |
| 2014-07-07 | 2014-07-03 | 4.202 | 21,134 | -10,567 | 0.00% | 88,800 |
| 2014-07-04 | 2014-07-02 | 4.164 | 31,701 | +2,114 | 0.00% | 132,000 |
| 2014-07-03 | 2014-06-30 | 4.164 | 29,587 | -6,341 | 0.00% | 123,198 |
| 2014-07-02 | 2014-06-27 | 4.088 | 35,928 | -1,056 | 0.01% | 146,881 |
| 2014-06-27 | 2014-06-25 | 4.145 | 36,984 | -21,134 | 0.01% | 153,298 |
| 2014-06-26 | 2014-06-24 | 4.069 | 58,118 | -15,851 | 0.01% | 236,499 |
| 2014-06-24 | 2014-06-20 | 4.031 | 73,969 | +26,418 | 0.01% | 298,201 |
| 2014-06-23 | 2014-06-19 | 4.164 | 47,551 | +15,850 | 0.01% | 197,999 |
| 2014-06-20 | 2014-06-18 | 4.202 | 31,701 | +10,567 | 0.00% | 133,200 |
| 2014-06-18 | 2014-06-16 | 4.259 | 21,134 | -5,283 | 0.00% | 90,000 |
| 2014-06-17 | 2014-06-13 | 4.221 | 26,417 | +5,283 | 0.00% | 111,498 |
| 2014-06-13 | 2014-06-11 | 4.895 | 21,134 | +1,439 | 0.00% | 103,443 |
| 2014-06-12 | 2014-06-10 | 4.915 | 19,695 | -4,924 | 0.00% | 96,800 |
| 2014-06-11 | 2014-06-09 | 4.874 | 24,619 | +4,924 | 0.00% | 120,001 |
| 2014-06-09 | 2014-06-05 | 4.935 | 19,695 | -2,954 | 0.00% | 97,200 |
| 2014-06-06 | 2014-06-04 | 4.834 | 22,649 | +2,954 | 0.00% | 109,478 |
| 2014-06-03 | 2014-05-29 | 4.915 | 19,695 | -14,771 | 0.00% | 96,800 |
| 2013-10-31 | 2013-10-29 | 4.631 | 34,466 | -1,970 | 0.01% | 159,598 |
| 2013-10-30 | 2013-10-28 | 4.590 | 36,436 | +1,970 | 0.01% | 167,241 |
| 2013-10-18 | 2013-10-16 | 4.854 | 34,466 | -7,878 | 0.01% | 167,298 |
| 2013-10-17 | 2013-10-15 | 4.834 | 42,344 | +7,878 | 0.01% | 204,678 |
| 2013-09-13 | 2013-09-11 | 4.326 | 34,466 | -1,970 | 0.01% | 149,098 |
| 2013-09-11 | 2013-09-09 | 4.306 | 36,436 | -1,969 | 0.01% | 156,881 |
| 2013-08-19 | 2013-08-15 | 4.163 | 38,405 | +3,939 | 0.01% | 159,898 |
| 2013-07-30 | 2013-07-26 | 3.818 | 34,466 | -14,772 | 0.01% | 131,599 |
| 2013-07-29 | 2013-07-25 | 3.778 | 49,238 | +14,772 | 0.01% | 186,001 |
| 2013-07-24 | 2013-07-22 | 3.737 | 34,466 | -3,939 | 0.01% | 128,799 |
| 2013-07-23 | 2013-07-19 | 3.757 | 38,405 | +3,939 | 0.01% | 144,299 |
| 2013-07-22 | 2013-07-18 | 3.737 | 34,466 | -57,116 | 0.01% | 128,799 |
| 2013-07-19 | 2013-07-17 | 3.656 | 91,582 | +56,131 | 0.02% | 334,800 |
| 2013-07-18 | 2013-07-16 | 3.798 | 35,451 | -1,970 | 0.01% | 134,640 |
| 2013-07-17 | 2013-07-15 | 3.778 | 37,421 | -24,618 | 0.01% | 141,361 |
| 2013-07-16 | 2013-07-12 | 3.696 | 62,039 | +27,573 | 0.01% | 229,318 |
| 2013-07-02 | 2013-06-27 | 3.879 | 34,466 | +14,771 | 0.01% | 133,699 |
| 2013-06-07 | 2013-06-05 | 4.906 | 19,695 | +1,104 | 0.00% | 96,616 |
| 2013-04-25 | 2013-04-23 | 4.733 | 18,591 | -6,507 | 0.00% | 88,000 |
| 2013-04-24 | 2013-04-22 | 4.755 | 25,098 | +6,507 | 0.00% | 119,341 |
| 2013-03-13 | 2013-03-11 | 4.454 | 18,591 | -3,718 | 0.00% | 82,800 |
| 2013-03-12 | 2013-03-08 | 4.432 | 22,309 | -19,521 | 0.00% | 98,880 |
| 2013-03-11 | 2013-03-07 | 4.411 | 41,830 | +37,182 | 0.01% | 184,502 |
| 2013-02-19 | 2013-02-15 | 4.626 | 4,648 | -32,534 | 0.00% | 21,501 |
| 2013-02-14 | 2013-02-07 | 4.497 | 37,182 | -27,886 | 0.01% | 167,201 |
| 2013-02-08 | 2013-02-06 | 4.540 | 65,068 | +40,900 | 0.01% | 295,399 |
| 2013-02-07 | 2013-02-05 | 4.497 | 24,168 | +19,520 | 0.00% | 108,679 |
| 2013-01-25 | 2013-01-23 | 4.712 | 4,648 | -2,788 | 0.00% | 21,901 |
| 2013-01-23 | 2013-01-21 | 4.690 | 7,436 | -930 | 0.00% | 34,878 |
| 2013-01-21 | 2013-01-17 | 4.454 | 8,366 | -37,182 | 0.00% | 37,260 |
| 2013-01-16 | 2013-01-14 | 4.626 | 45,548 | +38,112 | 0.01% | 210,701 |
| 2013-01-15 | 2013-01-11 | 4.647 | 7,436 | -930 | 0.00% | 34,558 |
| 2013-01-14 | 2013-01-10 | 4.669 | 8,366 | +930 | 0.00% | 39,060 |
| 2013-01-11 | 2013-01-09 | 4.690 | 7,436 | -3,719 | 0.00% | 34,878 |
| 2013-01-08 | 2013-01-04 | 4.411 | 11,155 | +2,789 | 0.00% | 49,202 |
| 2013-01-07 | 2013-01-03 | 4.540 | 8,366 | +8,366 | 0.00% | 37,980 |
| 2012-12-18 | 2012-12-14 | 4.045 | 0 | -12,084 | ||
| 2012-12-13 | 2012-12-11 | 3.894 | 12,084 | +12,084 | 0.00% | 47,060 |
| 2012-11-27 | 2012-11-23 | 3.873 | 0 | -8,366 | ||
| 2012-11-21 | 2012-11-19 | 3.744 | 8,366 | +5,577 | 0.00% | 31,320 |
| 2012-11-19 | 2012-11-15 | 3.765 | 2,789 | -3,718 | 0.00% | 10,501 |
| 2012-11-15 | 2012-11-13 | 3.851 | 6,507 | -13,943 | 0.00% | 25,061 |
| 2012-11-08 | 2012-11-06 | 4.110 | 20,450 | -9,295 | 0.00% | 84,040 |
| 2012-10-26 | 2012-10-24 | 4.067 | 29,745 | -2,789 | 0.01% | 120,958 |
| 2012-10-25 | 2012-10-22 | 4.067 | 32,534 | +14,873 | 0.01% | 132,300 |
| 2012-10-24 | 2012-10-19 | 4.023 | 17,661 | +16,731 | 0.00% | 71,059 |
| 2012-10-19 | 2012-10-17 | 3.787 | 930 | +930 | 0.00% | 3,522 |
| 2012-09-14 | 2012-09-12 | 3.679 | 0 | -1,859 | ||
| 2012-09-11 | 2012-09-07 | 3.593 | 1,859 | -4,648 | 0.00% | 6,680 |
| 2012-09-06 | 2012-09-04 | 3.421 | 6,507 | +6,507 | 0.00% | 22,261 |
| 2009-08-28 | 2009-08-26 | 3.966 | 0 | -4,751 | ||
| 2009-08-25 | 2009-08-21 | 3.764 | 4,751 | +4,751 | 0.00% | 17,881 |
| 2009-07-08 | 2009-07-06 | 3.764 | 0 | -19,795 | ||
| 2009-06-18 | 2009-06-16 | 3.940 | 19,795 | +19,795 | 0.00% | 78,000 |
| 2007-06-26 | 2007-06-22 | 5.209 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy