History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 6,691,178 | +0 | 0.54% | 5,419,854 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,691,178 | +0 | 0.54% | 5,553,678 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,691,178 | +0 | 0.54% | 5,553,678 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,691,178 | +50,000 | 0.54% | 5,486,766 |
| 2025-09-30 | 2025-09-26 | 0.880 | 6,641,178 | -156,000 | 0.54% | 5,844,237 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,797,178 | -10,000 | 0.55% | 5,981,517 |
| 2025-09-24 | 2025-09-22 | 0.850 | 6,807,178 | -132,000 | 0.55% | 5,786,101 |
| 2025-09-23 | 2025-09-19 | 0.840 | 6,939,178 | +50,000 | 0.56% | 5,828,910 |
| 2025-09-22 | 2025-09-18 | 0.850 | 6,889,178 | -40,000 | 0.56% | 5,855,801 |
| 2025-09-15 | 2025-09-11 | 0.790 | 6,929,178 | -40,000 | 0.56% | 5,474,051 |
| 2025-09-09 | 2025-09-05 | 0.720 | 6,969,178 | -50,000 | 0.56% | 5,017,808 |
| 2025-09-03 | 2025-09-01 | 0.730 | 7,019,178 | -308,000 | 0.57% | 5,124,000 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,327,178 | +390,000 | 0.59% | 5,348,840 |
| 2025-09-01 | 2025-08-28 | 0.820 | 6,937,178 | +6,000 | 0.56% | 5,688,486 |
| 2025-08-29 | 2025-08-27 | 0.830 | 6,931,178 | -72,000 | 0.56% | 5,752,878 |
| 2025-08-28 | 2025-08-26 | 0.830 | 7,003,178 | -120,000 | 0.57% | 5,812,638 |
| 2025-08-27 | 2025-08-25 | 0.860 | 7,123,178 | -16,000 | 0.58% | 6,125,933 |
| 2025-08-26 | 2025-08-22 | 0.780 | 7,139,178 | +174,000 | 0.58% | 5,568,559 |
| 2025-08-25 | 2025-08-21 | 0.780 | 6,965,178 | +50,000 | 0.56% | 5,432,839 |
| 2025-08-20 | 2025-08-18 | 0.790 | 6,915,178 | -22,000 | 0.56% | 5,462,991 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,937,178 | +68,000 | 0.56% | 5,549,742 |
| 2025-08-12 | 2025-08-08 | 0.810 | 6,869,178 | -1,200,000 | 0.55% | 5,564,034 |
| 2025-08-05 | 2025-08-01 | 0.810 | 8,069,178 | -50,000 | 0.65% | 6,536,034 |
| 2025-08-04 | 2025-07-31 | 0.800 | 8,119,178 | -152,000 | 0.66% | 6,495,342 |
| 2025-07-29 | 2025-07-25 | 0.830 | 8,271,178 | -10,000 | 0.67% | 6,865,078 |
| 2025-07-28 | 2025-07-24 | 0.820 | 8,281,178 | +300,000 | 0.67% | 6,790,566 |
| 2025-07-23 | 2025-07-21 | 0.800 | 7,981,178 | +50,000 | 0.64% | 6,384,942 |
| 2025-07-21 | 2025-07-17 | 0.830 | 7,931,178 | -30,000 | 0.64% | 6,582,878 |
| 2025-07-18 | 2025-07-16 | 0.850 | 7,961,178 | -18,000 | 0.64% | 6,767,001 |
| 2025-07-17 | 2025-07-15 | 0.870 | 7,979,178 | -60,000 | 0.64% | 6,941,885 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8,039,178 | -390,000 | 0.65% | 6,913,693 |
| 2025-07-11 | 2025-07-09 | 0.840 | 8,429,178 | -120,000 | 0.68% | 7,080,510 |
| 2025-07-10 | 2025-07-08 | 0.830 | 8,549,178 | -346,000 | 0.69% | 7,095,818 |
| 2025-07-09 | 2025-07-07 | 0.730 | 8,895,178 | -18,000 | 0.72% | 6,493,480 |
| 2025-07-04 | 2025-07-02 | 0.710 | 8,913,178 | -66,000 | 0.72% | 6,328,356 |
| 2025-06-30 | 2025-06-26 | 0.720 | 8,979,178 | -54,000 | 0.72% | 6,465,008 |
| 2025-06-25 | 2025-06-23 | 0.700 | 9,033,178 | -88,000 | 0.73% | 6,323,225 |
| 2025-06-20 | 2025-06-18 | 0.730 | 9,121,178 | +4,000 | 0.74% | 6,658,460 |
| 2025-06-19 | 2025-06-17 | 0.700 | 9,117,178 | +50,000 | 0.74% | 6,382,025 |
| 2025-06-18 | 2025-06-16 | 0.740 | 9,067,178 | -50,000 | 0.73% | 6,709,712 |
| 2025-06-17 | 2025-06-13 | 0.700 | 9,117,178 | -26,000 | 0.74% | 6,382,025 |
| 2025-06-11 | 2025-06-09 | 0.670 | 9,143,178 | -14,000 | 0.74% | 6,125,929 |
| 2025-06-09 | 2025-06-05 | 0.670 | 9,157,178 | +50,000 | 0.74% | 6,135,309 |
| 2025-06-06 | 2025-06-04 | 0.700 | 9,107,178 | -50,000 | 0.74% | 6,375,025 |
| 2025-06-05 | 2025-06-03 | 0.660 | 9,157,178 | +50,000 | 0.74% | 6,043,737 |
| 2025-06-04 | 2025-06-02 | 0.680 | 9,107,178 | -14,000 | 0.74% | 6,192,881 |
| 2025-05-30 | 2025-05-28 | 0.740 | 9,121,178 | -22,000 | 0.74% | 6,749,672 |
| 2025-05-29 | 2025-05-27 | 0.770 | 9,143,178 | -350,000 | 0.74% | 7,040,247 |
| 2025-05-28 | 2025-05-26 | 0.690 | 9,493,178 | -304,000 | 0.77% | 6,550,293 |
| 2025-05-27 | 2025-05-23 | 0.620 | 9,797,178 | -338,000 | 0.79% | 6,074,250 |
| 2025-05-19 | 2025-05-15 | 0.580 | 10,135,178 | -300,000 | 0.82% | 5,878,403 |
| 2025-05-16 | 2025-05-14 | 0.570 | 10,435,178 | -246,000 | 0.84% | 5,948,051 |
| 2025-05-12 | 2025-05-08 | 0.540 | 10,681,178 | +100,000 | 0.86% | 5,767,836 |
| 2025-05-09 | 2025-05-07 | 0.540 | 10,581,178 | +4,000 | 0.85% | 5,713,836 |
| 2025-05-08 | 2025-05-06 | 0.540 | 10,577,178 | -92,000 | 0.85% | 5,711,676 |
| 2025-05-06 | 2025-04-30 | 0.465 | 10,669,178 | -14,000 | 0.86% | 4,961,168 |
| 2025-04-25 | 2025-04-23 | 0.460 | 10,683,178 | -50,000 | 0.86% | 4,914,262 |
| 2025-04-24 | 2025-04-22 | 0.465 | 10,733,178 | -100,000 | 0.87% | 4,990,928 |
| 2025-04-23 | 2025-04-17 | 0.460 | 10,833,178 | -100,000 | 0.87% | 4,983,262 |
| 2025-04-17 | 2025-04-15 | 0.460 | 10,933,178 | -70,000 | 0.88% | 5,029,262 |
| 2025-04-14 | 2025-04-10 | 0.450 | 11,003,178 | -226,000 | 0.89% | 4,951,430 |
| 2025-04-09 | 2025-04-07 | 0.460 | 11,229,178 | -26,000 | 0.91% | 5,165,422 |
| 2025-04-03 | 2025-04-01 | 0.500 | 11,255,178 | -160,000 | 0.91% | 5,627,589 |
| 2025-04-02 | 2025-03-31 | 0.495 | 11,415,178 | -1,030,000 | 0.92% | 5,650,513 |
| 2025-03-26 | 2025-03-24 | 0.550 | 12,445,178 | +180,000 | 1.00% | 6,844,848 |
| 2025-03-25 | 2025-03-21 | 0.560 | 12,265,178 | +740,000 | 0.99% | 6,868,500 |
| 2025-03-24 | 2025-03-20 | 0.570 | 11,525,178 | +280,000 | 0.93% | 6,569,351 |
| 2025-03-21 | 2025-03-19 | 0.570 | 11,245,178 | -6,000 | 0.91% | 6,409,751 |
| 2025-03-20 | 2025-03-18 | 0.580 | 11,251,178 | -24,000 | 0.91% | 6,525,683 |
| 2025-03-18 | 2025-03-14 | 0.550 | 11,275,178 | -12,000 | 0.91% | 6,201,348 |
| 2025-02-28 | 2025-02-26 | 0.550 | 11,287,178 | +250,000 | 0.91% | 6,207,948 |
| 2025-02-10 | 2025-02-06 | 0.490 | 11,037,178 | -10,000 | 0.89% | 5,408,217 |
| 2025-02-06 | 2025-02-04 | 0.490 | 11,047,178 | -24,000 | 0.89% | 5,413,117 |
| 2025-01-23 | 2025-01-21 | 0.495 | 11,071,178 | -24,000 | 0.89% | 5,480,233 |
| 2025-01-21 | 2025-01-17 | 0.490 | 11,095,178 | -30,000 | 0.90% | 5,436,637 |
| 2025-01-03 | 2024-12-31 | 0.520 | 11,125,178 | -30,000 | 0.90% | 5,785,093 |
| 2024-12-30 | 2024-12-24 | 0.520 | 11,155,178 | -54,000 | 0.90% | 5,800,693 |
| 2024-12-23 | 2024-12-19 | 0.530 | 11,209,178 | -24,000 | 0.90% | 5,940,864 |
| 2024-12-19 | 2024-12-17 | 0.540 | 11,233,178 | +10,000 | 0.91% | 6,065,916 |
| 2024-12-11 | 2024-12-09 | 0.560 | 11,223,178 | -60,000 | 0.91% | 6,284,980 |
| 2024-12-09 | 2024-12-05 | 0.550 | 11,283,178 | -64,000 | 0.91% | 6,205,748 |
| 2024-11-27 | 2024-11-25 | 0.480 | 11,347,178 | -70,000 | 0.92% | 5,446,645 |
| 2024-11-26 | 2024-11-22 | 0.485 | 11,417,178 | -40,000 | 0.92% | 5,537,331 |
| 2024-11-25 | 2024-11-21 | 0.490 | 11,457,178 | -58,000 | 0.92% | 5,614,017 |
| 2024-11-21 | 2024-11-19 | 0.495 | 11,515,178 | -28,000 | 0.93% | 5,700,013 |
| 2024-11-20 | 2024-11-18 | 0.485 | 11,543,178 | -46,000 | 0.93% | 5,598,441 |
| 2024-11-14 | 2024-11-12 | 0.490 | 11,589,178 | -34,000 | 0.94% | 5,678,697 |
| 2024-11-13 | 2024-11-11 | 0.490 | 11,623,178 | -1 | 0.94% | 5,695,357 |
| 2024-10-29 | 2024-10-25 | 0.530 | 11,623,179 | -60,000 | 0.94% | 6,160,285 |
| 2024-10-25 | 2024-10-23 | 0.530 | 11,683,179 | -54,000 | 0.94% | 6,192,085 |
| 2024-10-16 | 2024-10-14 | 0.530 | 11,737,179 | -16,000 | 0.95% | 6,220,705 |
| 2024-10-10 | 2024-10-08 | 0.560 | 11,753,179 | -40,000 | 0.95% | 6,581,780 |
| 2024-10-09 | 2024-10-07 | 0.640 | 11,793,179 | +40,000 | 0.95% | 7,547,635 |
| 2024-10-07 | 2024-10-03 | 0.570 | 11,753,179 | -60,000 | 0.95% | 6,699,312 |
| 2024-10-04 | 2024-10-02 | 0.610 | 11,813,179 | -20,000 | 0.95% | 7,206,039 |
| 2024-10-02 | 2024-09-27 | 0.500 | 11,833,179 | +60,000 | 0.96% | 5,916,590 |
| 2024-09-19 | 2024-09-16 | 0.460 | 11,773,179 | -32,000 | 0.95% | 5,415,662 |
| 2024-09-16 | 2024-09-12 | 0.470 | 11,805,179 | -8,000 | 0.95% | 5,548,434 |
| 2024-09-13 | 2024-09-11 | 0.470 | 11,813,179 | -216,000 | 0.95% | 5,552,194 |
| 2024-09-12 | 2024-09-10 | 0.480 | 12,029,179 | -42,000 | 0.97% | 5,774,006 |
| 2024-09-11 | 2024-09-09 | 0.475 | 12,071,179 | -8,000 | 0.97% | 5,733,810 |
| 2024-09-03 | 2024-08-30 | 0.495 | 12,079,179 | +380,000 | 0.98% | 5,979,194 |
| 2024-08-29 | 2024-08-27 | 0.520 | 11,699,179 | -24,000 | 0.94% | 6,083,573 |
| 2024-08-21 | 2024-08-19 | 0.510 | 11,723,179 | +700,000 | 0.95% | 5,978,821 |
| 2024-08-15 | 2024-08-13 | 0.520 | 11,023,179 | +224,000 | 0.89% | 5,732,053 |
| 2024-08-12 | 2024-08-08 | 0.520 | 10,799,179 | -124,000 | 0.87% | 5,615,573 |
| 2024-08-08 | 2024-08-06 | 0.520 | 10,923,179 | -70,000 | 0.88% | 5,680,053 |
| 2024-08-07 | 2024-08-05 | 0.510 | 10,993,179 | +1,052,000 | 0.89% | 5,606,521 |
| 2024-08-05 | 2024-08-01 | 0.530 | 9,941,179 | -60,000 | 0.80% | 5,268,825 |
| 2024-07-24 | 2024-07-22 | 0.540 | 10,001,179 | -22,000 | 0.81% | 5,400,637 |
| 2024-07-23 | 2024-07-19 | 0.550 | 10,023,179 | -52,000 | 0.81% | 5,512,748 |
| 2024-07-22 | 2024-07-18 | 0.550 | 10,075,179 | -76,000 | 0.81% | 5,541,348 |
| 2024-07-19 | 2024-07-17 | 0.550 | 10,151,179 | -420,000 | 0.82% | 5,583,148 |
| 2024-07-18 | 2024-07-16 | 0.560 | 10,571,179 | -4,000 | 0.85% | 5,919,860 |
| 2024-07-09 | 2024-07-05 | 0.550 | 10,575,179 | -264,000 | 0.85% | 5,816,348 |
| 2024-07-08 | 2024-07-04 | 0.550 | 10,839,179 | +264,000 | 0.88% | 5,961,548 |
| 2024-06-28 | 2024-06-26 | 0.570 | 10,575,179 | -30,000 | 0.85% | 6,027,852 |
| 2024-06-26 | 2024-06-24 | 0.550 | 10,605,179 | +1,200,000 | 0.86% | 5,832,848 |
| 2024-06-11 | 2024-06-06 | 0.570 | 9,405,179 | -2,000 | 0.76% | 5,360,952 |
| 2024-06-06 | 2024-06-04 | 0.570 | 9,407,179 | +76,000 | 0.76% | 5,362,092 |
| 2024-06-05 | 2024-06-03 | 0.580 | 9,331,179 | +50,000 | 0.75% | 5,412,084 |
| 2024-06-04 | 2024-05-31 | 0.590 | 9,281,179 | +84,000 | 0.75% | 5,475,896 |
| 2024-06-03 | 2024-05-30 | 0.590 | 9,197,179 | -48,000 | 0.74% | 5,426,336 |
| 2024-05-29 | 2024-05-27 | 0.590 | 9,245,179 | +22,000 | 0.75% | 5,454,656 |
| 2024-05-23 | 2024-05-21 | 0.590 | 9,223,179 | +30,000 | 0.74% | 5,441,676 |
| 2024-05-14 | 2024-05-10 | 0.620 | 9,193,179 | -300,000 | 0.74% | 5,699,771 |
| 2024-05-09 | 2024-05-07 | 0.560 | 9,493,179 | -2,000 | 0.77% | 5,316,180 |
| 2024-04-30 | 2024-04-26 | 0.540 | 9,495,179 | -20,000 | 0.77% | 5,127,397 |
| 2024-04-19 | 2024-04-17 | 0.530 | 9,515,179 | -304,000 | 0.77% | 5,043,045 |
| 2024-04-17 | 2024-04-15 | 0.530 | 9,819,179 | +20,000 | 0.79% | 5,204,165 |
| 2024-04-10 | 2024-04-08 | 0.530 | 9,799,179 | -100,000 | 0.79% | 5,193,565 |
| 2024-04-05 | 2024-04-02 | 0.560 | 9,899,179 | -80,000 | 0.80% | 5,543,540 |
| 2024-03-28 | 2024-03-26 | 0.540 | 9,979,179 | +456,000 | 0.81% | 5,388,757 |
| 2024-03-26 | 2024-03-22 | 0.580 | 9,523,179 | +520,000 | 0.77% | 5,523,444 |
| 2024-03-25 | 2024-03-21 | 0.570 | 9,003,179 | +480,000 | 0.73% | 5,131,812 |
| 2024-03-22 | 2024-03-20 | 0.570 | 8,523,179 | -30,000 | 0.69% | 4,858,212 |
| 2024-03-18 | 2024-03-14 | 0.590 | 8,553,179 | -34,000 | 0.69% | 5,046,376 |
| 2024-03-14 | 2024-03-12 | 0.640 | 8,587,179 | +86,000 | 0.69% | 5,495,795 |
| 2024-03-13 | 2024-03-11 | 0.630 | 8,501,179 | +80,000 | 0.69% | 5,355,743 |
| 2024-03-01 | 2024-02-28 | 0.660 | 8,421,179 | -4,000 | 0.68% | 5,557,978 |
| 2024-02-28 | 2024-02-26 | 0.670 | 8,425,179 | +4,000 | 0.68% | 5,644,870 |
| 2024-02-21 | 2024-02-19 | 0.650 | 8,421,179 | +34,000 | 0.68% | 5,473,766 |
| 2024-02-16 | 2024-02-14 | 0.640 | 8,387,179 | -8,000 | 0.68% | 5,367,795 |
| 2024-02-07 | 2024-02-05 | 0.660 | 8,395,179 | -8,000 | 0.68% | 5,540,818 |
| 2024-02-05 | 2024-02-01 | 0.660 | 8,403,179 | +60,000 | 0.68% | 5,546,098 |
| 2024-02-02 | 2024-01-31 | 0.640 | 8,343,179 | +36,000 | 0.67% | 5,339,635 |
| 2024-02-01 | 2024-01-30 | 0.660 | 8,307,179 | +40,000 | 0.67% | 5,482,738 |
| 2024-01-31 | 2024-01-29 | 0.680 | 8,267,179 | +50,000 | 0.67% | 5,621,682 |
| 2024-01-30 | 2024-01-26 | 0.700 | 8,217,179 | +60,000 | 0.66% | 5,752,025 |
| 2024-01-29 | 2024-01-25 | 0.660 | 8,157,179 | +160,000 | 0.66% | 5,383,738 |
| 2024-01-16 | 2024-01-12 | 0.560 | 7,997,179 | -30,000 | 0.65% | 4,478,420 |
| 2023-12-29 | 2023-12-27 | 0.500 | 8,027,179 | +100,000 | 0.65% | 4,013,590 |
| 2023-12-15 | 2023-12-13 | 0.500 | 7,927,179 | +100,000 | 0.64% | 3,963,590 |
| 2023-11-28 | 2023-11-24 | 0.560 | 7,827,179 | +80,000 | 0.63% | 4,383,220 |
| 2023-11-23 | 2023-11-21 | 0.570 | 7,747,179 | +20,000 | 0.63% | 4,415,892 |
| 2023-11-09 | 2023-11-07 | 0.610 | 7,727,179 | -30,000 | 0.62% | 4,713,579 |
| 2023-11-02 | 2023-10-31 | 0.560 | 7,757,179 | +16,000 | 0.63% | 4,344,020 |
| 2023-09-19 | 2023-09-15 | 0.660 | 7,741,179 | +30,000 | 0.62% | 5,109,178 |
| 2023-09-12 | 2023-09-07 | 0.700 | 7,711,179 | -60,000 | 0.62% | 5,397,825 |
| 2023-09-04 | 2023-08-30 | 0.750 | 7,771,179 | +56,000 | 0.63% | 5,828,384 |
| 2023-08-25 | 2023-08-23 | 0.720 | 7,715,179 | +100,000 | 0.62% | 5,554,929 |
| 2023-08-23 | 2023-08-21 | 0.720 | 7,615,179 | +50,000 | 0.61% | 5,482,929 |
| 2023-08-21 | 2023-08-17 | 0.740 | 7,565,179 | -30,000 | 0.61% | 5,598,232 |
| 2023-08-18 | 2023-08-16 | 0.740 | 7,595,179 | +50,000 | 0.61% | 5,620,432 |
| 2023-08-07 | 2023-08-03 | 0.780 | 7,545,179 | -50,000 | 0.61% | 5,885,240 |
| 2023-08-04 | 2023-08-02 | 0.780 | 7,595,179 | +40,000 | 0.61% | 5,924,240 |
| 2023-08-03 | 2023-08-01 | 0.780 | 7,555,179 | -4,000 | 0.61% | 5,893,040 |
| 2023-08-02 | 2023-07-31 | 0.800 | 7,559,179 | +30,000 | 0.61% | 6,047,343 |
| 2023-08-01 | 2023-07-28 | 0.820 | 7,529,179 | -34,000 | 0.61% | 6,173,927 |
| 2023-07-31 | 2023-07-27 | 0.780 | 7,563,179 | -70,000 | 0.61% | 5,899,280 |
| 2023-07-27 | 2023-07-25 | 0.770 | 7,633,179 | +52,000 | 0.62% | 5,877,548 |
| 2023-07-25 | 2023-07-21 | 0.790 | 7,581,179 | +60,000 | 0.61% | 5,989,131 |
| 2023-07-24 | 2023-07-20 | 0.810 | 7,521,179 | +70,000 | 0.61% | 6,092,155 |
| 2023-07-21 | 2023-07-19 | 0.830 | 7,451,179 | +24,000 | 0.60% | 6,184,479 |
| 2023-07-20 | 2023-07-18 | 0.760 | 7,427,179 | +28,000 | 0.60% | 5,644,656 |
| 2023-07-18 | 2023-07-13 | 0.720 | 7,399,179 | -26,000 | 0.60% | 5,327,409 |
| 2023-07-12 | 2023-07-10 | 0.730 | 7,425,179 | +100,000 | 0.60% | 5,420,381 |
| 2023-06-23 | 2023-06-20 | 0.770 | 7,325,179 | +8,000 | 0.59% | 5,640,388 |
| 2023-06-09 | 2023-06-07 | 0.790 | 7,317,179 | -2,000 | 0.59% | 5,780,571 |
| 2023-06-05 | 2023-06-01 | 0.780 | 7,319,179 | -20,000 | 0.59% | 5,708,960 |
| 2023-06-02 | 2023-05-31 | 0.780 | 7,339,179 | +20,000 | 0.59% | 5,724,560 |
| 2023-05-31 | 2023-05-29 | 0.810 | 7,319,179 | -60,000 | 0.59% | 5,928,535 |
| 2023-05-03 | 2023-04-28 | 0.810 | 7,379,179 | +30,000 | 0.60% | 5,977,135 |
| 2023-04-26 | 2023-04-24 | 0.820 | 7,349,179 | -22,000 | 0.59% | 6,026,327 |
| 2023-04-25 | 2023-04-21 | 0.820 | 7,371,179 | +50,000 | 0.60% | 6,044,367 |
| 2023-04-14 | 2023-04-12 | 0.860 | 7,321,179 | -10,000 | 0.59% | 6,296,214 |
| 2023-04-06 | 2023-04-03 | 0.900 | 7,331,179 | -20,000 | 0.59% | 6,598,061 |
| 2023-04-04 | 2023-03-31 | 0.860 | 7,351,179 | +20,000 | 0.59% | 6,322,014 |
| 2023-04-03 | 2023-03-30 | 0.870 | 7,331,179 | -40,000 | 0.59% | 6,378,126 |
| 2023-03-31 | 2023-03-29 | 0.880 | 7,371,179 | +10,000 | 0.60% | 6,486,638 |
| 2023-03-23 | 2023-03-21 | 1.010 | 7,361,179 | -4,000 | 0.59% | 7,434,791 |
| 2023-03-17 | 2023-03-15 | 0.980 | 7,365,179 | +66,000 | 0.59% | 7,217,875 |
| 2023-03-10 | 2023-03-08 | 1.020 | 7,299,179 | -30,000 | 0.59% | 7,445,163 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,329,179 | -2,000 | 0.59% | 7,549,054 |
| 2023-03-02 | 2023-02-28 | 1.020 | 7,331,179 | -20,000 | 0.59% | 7,477,803 |
| 2023-02-27 | 2023-02-23 | 1.020 | 7,351,179 | +40,000 | 0.59% | 7,498,203 |
| 2023-02-23 | 2023-02-21 | 1.040 | 7,311,179 | +30,000 | 0.59% | 7,603,626 |
| 2023-02-21 | 2023-02-17 | 1.070 | 7,281,179 | +14,000 | 0.59% | 7,790,862 |
| 2023-02-15 | 2023-02-13 | 1.080 | 7,267,179 | +10,000 | 0.59% | 7,848,553 |
| 2023-02-14 | 2023-02-10 | 1.080 | 7,257,179 | +20,000 | 0.59% | 7,837,753 |
| 2023-02-07 | 2023-02-03 | 1.140 | 7,237,179 | +54,000 | 0.58% | 8,250,384 |
| 2023-02-06 | 2023-02-02 | 1.150 | 7,183,179 | +48,000 | 0.58% | 8,260,656 |
| 2023-02-02 | 2023-01-31 | 1.140 | 7,135,179 | -8,000 | 0.58% | 8,134,104 |
| 2023-02-01 | 2023-01-30 | 1.160 | 7,143,179 | +30,000 | 0.58% | 8,286,088 |
| 2023-01-19 | 2023-01-17 | 1.130 | 7,113,179 | +16,000 | 0.57% | 8,037,892 |
| 2023-01-16 | 2023-01-12 | 1.100 | 7,097,179 | +10,000 | 0.57% | 7,806,897 |
| 2023-01-12 | 2023-01-10 | 1.090 | 7,087,179 | +50,000 | 0.57% | 7,725,025 |
| 2023-01-11 | 2023-01-09 | 1.060 | 7,037,179 | -4,000 | 0.57% | 7,459,410 |
| 2022-12-21 | 2022-12-19 | 1.010 | 7,041,179 | +4,000 | 0.57% | 7,111,591 |
| 2022-12-09 | 2022-12-07 | 1.030 | 7,037,179 | +40,000 | 0.57% | 7,248,294 |
| 2022-12-08 | 2022-12-06 | 1.020 | 6,997,179 | -200,000 | 0.56% | 7,137,123 |
| 2022-12-07 | 2022-12-05 | 0.990 | 7,197,179 | +200,000 | 0.58% | 7,125,207 |
| 2022-12-02 | 2022-11-30 | 0.950 | 6,997,179 | +78,000 | 0.56% | 6,647,320 |
| 2022-12-01 | 2022-11-29 | 0.960 | 6,919,179 | +46,000 | 0.56% | 6,642,412 |
| 2022-11-29 | 2022-11-25 | 0.970 | 6,873,179 | +14,000 | 0.55% | 6,666,984 |
| 2022-11-25 | 2022-11-23 | 0.910 | 6,859,179 | +20,000 | 0.55% | 6,241,853 |
| 2022-11-24 | 2022-11-22 | 0.930 | 6,839,179 | +22,000 | 0.55% | 6,360,436 |
| 2022-10-26 | 2022-10-24 | 0.910 | 6,817,179 | -98,000 | 0.55% | 6,203,633 |
| 2022-10-24 | 2022-10-20 | 0.970 | 6,915,179 | +32,000 | 0.56% | 6,707,724 |
| 2022-10-14 | 2022-10-12 | 0.980 | 6,883,179 | +20,000 | 0.56% | 6,745,515 |
| 2022-10-06 | 2022-10-03 | 1.080 | 6,863,179 | -4,000 | 0.55% | 7,412,233 |
| 2022-10-05 | 2022-09-30 | 1.020 | 6,867,179 | +6,000 | 0.55% | 7,004,523 |
| 2022-10-03 | 2022-09-29 | 1.050 | 6,861,179 | +6,000 | 0.55% | 7,204,238 |
| 2022-09-30 | 2022-09-28 | 1.080 | 6,855,179 | +66,000 | 0.55% | 7,403,593 |
| 2022-09-20 | 2022-09-16 | 1.160 | 6,789,179 | -78,000 | 0.55% | 7,875,448 |
| 2022-09-14 | 2022-09-09 | 1.160 | 6,867,179 | +64,000 | 0.55% | 7,965,928 |
| 2022-08-29 | 2022-08-25 | 1.190 | 6,803,179 | +100,000 | 0.55% | 8,095,783 |
| 2022-08-23 | 2022-08-19 | 1.230 | 6,703,179 | +54,000 | 0.54% | 8,244,910 |
| 2022-08-17 | 2022-08-15 | 1.220 | 6,649,179 | +38,000 | 0.54% | 8,111,998 |
| 2022-08-16 | 2022-08-12 | 1.220 | 6,611,179 | +56,000 | 0.53% | 8,065,638 |
| 2022-08-15 | 2022-08-11 | 1.200 | 6,555,179 | +26,000 | 0.53% | 7,866,215 |
| 2022-08-03 | 2022-08-01 | 1.180 | 6,529,179 | +32,000 | 0.53% | 7,704,431 |
| 2022-07-14 | 2022-07-12 | 1.330 | 6,497,179 | -86,000 | 0.52% | 8,641,248 |
| 2022-06-22 | 2022-06-20 | 1.300 | 6,583,179 | -20,000 | 0.53% | 8,558,133 |
| 2022-06-20 | 2022-06-16 | 1.320 | 6,603,179 | +16,000 | 0.53% | 8,716,196 |
| 2022-06-14 | 2022-06-10 | 1.360 | 6,587,179 | +20,000 | 0.53% | 8,958,563 |
| 2022-06-09 | 2022-06-07 | 1.380 | 6,567,179 | -22,000 | 0.53% | 9,062,707 |
| 2022-06-07 | 2022-06-02 | 1.621 | 6,589,179 | +571,534 | 0.53% | 10,678,193 |
| 2022-06-06 | 2022-06-01 | 1.621 | 6,017,645 | +20,092 | 0.53% | 9,751,985 |
| 2022-06-01 | 2022-05-30 | 1.599 | 5,997,553 | -45,663 | 0.53% | 9,588,081 |
| 2022-05-31 | 2022-05-27 | 1.610 | 6,043,216 | -18,266 | 0.53% | 9,727,252 |
| 2022-05-30 | 2022-05-26 | 1.599 | 6,061,482 | -16,438 | 0.54% | 9,690,282 |
| 2022-05-24 | 2022-05-20 | 1.566 | 6,077,920 | +1,826 | 0.54% | 9,516,905 |
| 2022-05-23 | 2022-05-19 | 1.566 | 6,076,094 | +25,571 | 0.54% | 9,514,046 |
| 2022-05-20 | 2022-05-18 | 1.588 | 6,050,523 | +20,092 | 0.53% | 9,606,510 |
| 2022-05-19 | 2022-05-17 | 1.577 | 6,030,431 | +18,265 | 0.53% | 9,508,578 |
| 2022-05-16 | 2022-05-12 | 1.489 | 6,012,166 | -12,785 | 0.53% | 8,953,124 |
| 2022-04-29 | 2022-04-27 | 1.511 | 6,024,951 | +12,785 | 0.53% | 9,104,107 |
| 2022-04-07 | 2022-04-04 | 1.642 | 6,012,166 | -18,265 | 0.53% | 9,874,769 |
| 2022-04-01 | 2022-03-30 | 1.599 | 6,030,431 | +27,398 | 0.53% | 9,640,642 |
| 2022-03-22 | 2022-03-18 | 1.577 | 6,003,033 | +18,265 | 0.53% | 9,465,378 |
| 2022-03-16 | 2022-03-14 | 1.522 | 5,984,768 | -126,030 | 0.53% | 9,108,919 |
| 2022-03-09 | 2022-03-07 | 1.577 | 6,110,798 | +18,265 | 0.54% | 9,635,298 |
| 2022-03-04 | 2022-03-02 | 1.621 | 6,092,533 | +18,266 | 0.54% | 9,873,346 |
| 2022-02-23 | 2022-02-21 | 1.741 | 6,074,267 | +7,306 | 0.54% | 10,575,374 |
| 2022-02-15 | 2022-02-11 | 1.752 | 6,066,961 | -913,262 | 0.54% | 10,629,086 |
| 2022-02-14 | 2022-02-10 | 1.730 | 6,980,223 | +3,653 | 0.62% | 12,076,223 |
| 2022-01-12 | 2022-01-10 | 1.752 | 6,976,570 | -29,224 | 0.62% | 12,222,686 |
| 2021-12-29 | 2021-12-24 | 1.763 | 7,005,794 | +23,744 | 0.62% | 12,350,598 |
| 2021-12-28 | 2021-12-22 | 1.697 | 6,982,050 | -7,306 | 0.62% | 11,850,028 |
| 2021-12-23 | 2021-12-21 | 1.708 | 6,989,356 | +27,398 | 0.62% | 11,938,960 |
| 2021-12-20 | 2021-12-16 | 1.785 | 6,961,958 | +115,071 | 0.62% | 12,425,782 |
| 2021-12-15 | 2021-12-13 | 1.796 | 6,846,887 | +18,265 | 0.61% | 12,295,374 |
| 2021-12-09 | 2021-12-07 | 1.774 | 6,828,622 | +29,225 | 0.60% | 12,113,031 |
| 2021-12-07 | 2021-12-03 | 1.829 | 6,799,397 | -29,225 | 0.60% | 12,433,449 |
| 2021-12-06 | 2021-12-02 | 1.861 | 6,828,622 | -20,091 | 0.60% | 12,711,205 |
| 2021-12-02 | 2021-11-30 | 1.719 | 6,848,713 | +27,398 | 0.61% | 11,773,711 |
| 2021-12-01 | 2021-11-29 | 1.763 | 6,821,315 | -38,357 | 0.60% | 12,025,377 |
| 2021-11-30 | 2021-11-26 | 1.796 | 6,859,672 | +36,530 | 0.61% | 12,318,333 |
| 2021-11-29 | 2021-11-25 | 1.840 | 6,823,142 | -18,265 | 0.60% | 12,551,581 |
| 2021-11-26 | 2021-11-24 | 1.818 | 6,841,407 | -36,531 | 0.60% | 12,435,357 |
| 2021-11-22 | 2021-11-18 | 1.840 | 6,877,938 | +9,133 | 0.61% | 12,652,381 |
| 2021-11-19 | 2021-11-17 | 1.851 | 6,868,805 | +20,092 | 0.61% | 12,710,792 |
| 2021-11-17 | 2021-11-15 | 1.861 | 6,848,713 | +45,663 | 0.61% | 12,748,604 |
| 2021-11-10 | 2021-11-08 | 1.894 | 6,803,050 | -14,612 | 0.60% | 12,887,079 |
| 2021-11-09 | 2021-11-05 | 1.861 | 6,817,662 | +18,265 | 0.60% | 12,690,804 |
| 2021-11-05 | 2021-11-03 | 1.883 | 6,799,397 | +12,785 | 0.60% | 12,805,708 |
| 2021-11-04 | 2021-11-02 | 1.883 | 6,786,612 | +9,133 | 0.60% | 12,781,629 |
| 2021-11-02 | 2021-10-29 | 1.916 | 6,777,479 | +9,133 | 0.60% | 12,987,063 |
| 2021-11-01 | 2021-10-28 | 1.883 | 6,768,346 | -45,663 | 0.60% | 12,747,227 |
| 2021-10-29 | 2021-10-27 | 1.927 | 6,814,009 | +1,826 | 0.60% | 13,131,674 |
| 2021-10-28 | 2021-10-26 | 1.861 | 6,812,183 | +14,612 | 0.60% | 12,680,605 |
| 2021-10-27 | 2021-10-25 | 1.818 | 6,797,571 | -21,918 | 0.60% | 12,355,678 |
| 2021-10-25 | 2021-10-21 | 1.872 | 6,819,489 | +20,092 | 0.60% | 12,768,876 |
| 2021-10-21 | 2021-10-19 | 1.829 | 6,799,397 | +91,326 | 0.60% | 12,433,449 |
| 2021-10-20 | 2021-10-18 | 1.807 | 6,708,071 | +27,398 | 0.59% | 12,119,545 |
| 2021-10-19 | 2021-10-15 | 1.829 | 6,680,673 | -21,918 | 0.59% | 12,216,349 |
| 2021-10-11 | 2021-10-07 | 1.883 | 6,702,591 | +109,591 | 0.59% | 12,623,387 |
| 2021-10-06 | 2021-10-04 | 1.763 | 6,593,000 | -23,745 | 0.58% | 11,622,878 |
| 2021-09-29 | 2021-09-27 | 1.807 | 6,616,745 | -32,877 | 0.58% | 11,954,546 |
| 2021-09-28 | 2021-09-24 | 1.861 | 6,649,622 | +10,959 | 0.59% | 12,378,004 |
| 2021-09-24 | 2021-09-21 | 1.872 | 6,638,663 | +9,133 | 0.59% | 12,430,296 |
| 2021-09-23 | 2021-09-20 | 1.883 | 6,629,530 | +16,438 | 0.59% | 12,485,787 |
| 2021-09-17 | 2021-09-15 | 1.927 | 6,613,092 | +58,449 | 0.58% | 12,744,475 |
| 2021-09-16 | 2021-09-14 | 1.949 | 6,554,643 | +36,530 | 0.58% | 12,775,379 |
| 2021-09-14 | 2021-09-10 | 2.026 | 6,518,113 | +1,827 | 0.58% | 13,203,782 |
| 2021-09-13 | 2021-09-09 | 2.015 | 6,516,286 | -5,480 | 0.58% | 13,128,729 |
| 2021-09-10 | 2021-09-08 | 2.080 | 6,521,766 | +10,960 | 0.58% | 13,568,241 |
| 2021-09-09 | 2021-09-07 | 1.982 | 6,510,806 | -18,266 | 0.58% | 12,903,813 |
| 2021-09-08 | 2021-09-06 | 2.004 | 6,529,072 | +104,112 | 0.58% | 13,082,998 |
| 2021-09-07 | 2021-09-03 | 2.102 | 6,424,960 | -42,010 | 0.57% | 13,507,544 |
| 2021-09-06 | 2021-09-02 | 2.059 | 6,466,970 | +74,888 | 0.57% | 13,312,617 |
| 2021-09-03 | 2021-09-01 | 2.135 | 6,392,082 | -51,143 | 0.57% | 13,648,398 |
| 2021-09-02 | 2021-08-31 | 2.201 | 6,443,225 | +18,265 | 0.57% | 14,180,910 |
| 2021-09-01 | 2021-08-30 | 2.179 | 6,424,960 | +5,480 | 0.57% | 14,000,007 |
| 2021-08-31 | 2021-08-27 | 2.256 | 6,419,480 | -51,143 | 0.57% | 14,480,108 |
| 2021-08-30 | 2021-08-26 | 2.223 | 6,470,623 | -115,071 | 0.57% | 14,382,914 |
| 2021-08-27 | 2021-08-25 | 2.135 | 6,585,694 | -58,449 | 0.58% | 14,061,799 |
| 2021-08-26 | 2021-08-24 | 2.037 | 6,644,143 | -71,234 | 0.59% | 13,531,834 |
| 2021-08-25 | 2021-08-23 | 2.080 | 6,715,377 | +248,407 | 0.59% | 13,971,040 |
| 2021-08-11 | 2021-08-09 | 1.796 | 6,466,970 | -9,133 | 0.57% | 11,613,134 |
| 2021-08-04 | 2021-08-02 | 1.807 | 6,476,103 | +62,102 | 0.57% | 11,700,446 |
| 2021-08-02 | 2021-07-29 | 1.774 | 6,414,001 | +23,745 | 0.57% | 11,377,550 |
| 2021-07-30 | 2021-07-28 | 1.741 | 6,390,256 | +42,010 | 0.56% | 11,125,515 |
| 2021-07-28 | 2021-07-26 | 1.829 | 6,348,246 | +14,612 | 0.56% | 11,608,469 |
| 2021-07-27 | 2021-07-23 | 1.872 | 6,333,634 | +69,408 | 0.56% | 11,859,157 |
| 2021-07-26 | 2021-07-22 | 1.872 | 6,264,226 | +25,572 | 0.55% | 11,729,196 |
| 2021-07-13 | 2021-07-09 | 1.807 | 6,238,654 | +36,530 | 0.55% | 11,271,445 |
| 2021-07-07 | 2021-07-05 | 1.785 | 6,202,124 | -12,786 | 0.55% | 11,069,622 |
| 2021-06-30 | 2021-06-28 | 1.861 | 6,214,910 | +32,878 | 0.55% | 11,568,805 |
| 2021-06-24 | 2021-06-22 | 1.807 | 6,182,032 | -16,439 | 0.55% | 11,169,145 |
| 2021-06-17 | 2021-06-15 | 1.894 | 6,198,471 | -281,285 | 0.55% | 11,741,820 |
| 2021-06-10 | 2021-06-08 | 1.851 | 6,479,756 | +45,664 | 0.57% | 11,990,853 |
| 2021-06-07 | 2021-06-03 | 2.069 | 6,434,092 | -9,133 | 0.57% | 13,315,231 |
| 2021-06-04 | 2021-06-02 | 2.117 | 6,443,225 | +443,114 | 0.57% | 13,637,180 |
| 2021-06-02 | 2021-05-31 | 2.140 | 6,000,111 | -57,831 | 0.57% | 12,840,427 |
| 2021-05-31 | 2021-05-27 | 2.046 | 6,057,942 | +13,608 | 0.58% | 12,394,332 |
| 2021-05-26 | 2021-05-24 | 2.058 | 6,044,334 | +28,915 | 0.57% | 12,437,563 |
| 2021-05-24 | 2021-05-20 | 2.046 | 6,015,419 | +44,224 | 0.57% | 12,307,332 |
| 2021-05-18 | 2021-05-14 | 2.022 | 5,971,195 | +17,009 | 0.57% | 12,076,428 |
| 2021-05-11 | 2021-05-07 | 2.128 | 5,954,186 | -15,308 | 0.57% | 12,672,134 |
| 2021-05-07 | 2021-05-05 | 2.152 | 5,969,494 | -47,626 | 0.57% | 12,845,097 |
| 2021-05-06 | 2021-05-04 | 2.187 | 6,017,120 | -30,616 | 0.57% | 13,159,834 |
| 2021-05-05 | 2021-05-03 | 2.187 | 6,047,736 | -20,411 | 0.57% | 13,226,793 |
| 2021-05-04 | 2021-04-30 | 2.128 | 6,068,147 | -71,438 | 0.58% | 12,914,674 |
| 2021-05-03 | 2021-04-29 | 2.117 | 6,139,585 | -62,934 | 0.58% | 12,994,522 |
| 2021-04-30 | 2021-04-28 | 2.128 | 6,202,519 | -27,214 | 0.59% | 13,200,654 |
| 2021-04-29 | 2021-04-27 | 2.081 | 6,229,733 | -173,493 | 0.59% | 12,965,566 |
| 2021-04-28 | 2021-04-26 | 2.128 | 6,403,226 | -115,662 | 0.61% | 13,627,814 |
| 2021-04-27 | 2021-04-23 | 2.022 | 6,518,888 | +98,653 | 0.62% | 13,184,108 |
| 2021-04-26 | 2021-04-22 | 2.140 | 6,420,235 | -20,411 | 0.61% | 13,739,505 |
| 2021-04-23 | 2021-04-21 | 2.128 | 6,440,646 | +127,568 | 0.61% | 13,707,454 |
| 2021-04-22 | 2021-04-20 | 2.199 | 6,313,078 | -91,849 | 0.60% | 13,881,345 |
| 2021-04-21 | 2021-04-19 | 2.058 | 6,404,927 | -51,027 | 0.61% | 13,179,563 |
| 2021-04-14 | 2021-04-12 | 1.787 | 6,455,954 | -10,206 | 0.61% | 11,538,591 |
| 2021-04-13 | 2021-04-09 | 1.799 | 6,466,160 | -3,402 | 0.61% | 11,632,864 |
| 2021-04-08 | 2021-04-01 | 1.811 | 6,469,562 | -59,531 | 0.61% | 11,715,056 |
| 2021-03-03 | 2021-03-01 | 1.952 | 6,529,093 | +10,205 | 0.62% | 12,744,116 |
| 2021-03-02 | 2021-02-26 | 1.975 | 6,518,888 | -3,402 | 0.62% | 12,877,501 |
| 2021-02-26 | 2021-02-24 | 1.964 | 6,522,290 | -25,513 | 0.62% | 12,807,529 |
| 2021-02-17 | 2021-02-11 | 1.905 | 6,547,803 | +49,326 | 0.62% | 12,472,669 |
| 2021-02-10 | 2021-02-08 | 1.928 | 6,498,477 | +25,514 | 0.62% | 12,531,533 |
| 2021-02-03 | 2021-02-01 | 1.858 | 6,472,963 | -25,514 | 0.61% | 12,025,662 |
| 2021-01-28 | 2021-01-26 | 1.881 | 6,498,477 | +20,411 | 0.62% | 12,225,886 |
| 2021-01-26 | 2021-01-22 | 1.858 | 6,478,066 | -17,009 | 0.61% | 12,035,143 |
| 2021-01-25 | 2021-01-21 | 1.893 | 6,495,075 | +8,504 | 0.62% | 12,295,858 |
| 2021-01-22 | 2021-01-20 | 1.905 | 6,486,571 | -25,513 | 0.62% | 12,356,031 |
| 2021-01-20 | 2021-01-18 | 1.928 | 6,512,084 | -42,523 | 0.62% | 12,557,773 |
| 2021-01-12 | 2021-01-08 | 1.811 | 6,554,607 | -17,009 | 0.62% | 11,869,055 |
| 2021-01-07 | 2021-01-05 | 1.834 | 6,571,616 | -85,046 | 0.62% | 12,054,399 |
| 2021-01-06 | 2021-01-04 | 1.881 | 6,656,662 | +17,009 | 0.63% | 12,523,487 |
| 2021-01-05 | 2020-12-31 | 1.811 | 6,639,653 | -17,009 | 0.63% | 12,023,056 |
| 2021-01-04 | 2020-12-29 | 1.834 | 6,656,662 | +127,569 | 0.63% | 12,210,400 |
| 2020-12-30 | 2020-12-28 | 1.693 | 6,529,093 | -15,309 | 0.62% | 11,055,137 |
| 2020-12-29 | 2020-12-24 | 1.693 | 6,544,402 | +13,608 | 0.62% | 11,081,058 |
| 2020-12-28 | 2020-12-22 | 1.752 | 6,530,794 | -28,916 | 0.62% | 11,441,976 |
| 2020-12-23 | 2020-12-21 | 1.764 | 6,559,710 | -13,607 | 0.62% | 11,569,769 |
| 2020-12-17 | 2020-12-15 | 1.823 | 6,573,317 | -8,505 | 0.62% | 11,980,227 |
| 2020-12-09 | 2020-12-07 | 1.858 | 6,581,822 | +13,608 | 0.62% | 12,227,903 |
| 2020-12-08 | 2020-12-04 | 1.858 | 6,568,214 | +28,915 | 0.62% | 12,202,622 |
| 2020-12-07 | 2020-12-03 | 1.870 | 6,539,299 | +6,804 | 0.62% | 12,225,795 |
| 2020-12-04 | 2020-12-02 | 1.870 | 6,532,495 | +54,429 | 0.62% | 12,213,074 |
| 2020-12-03 | 2020-12-01 | 1.811 | 6,478,066 | -23,813 | 0.61% | 11,730,455 |
| 2020-12-02 | 2020-11-30 | 1.787 | 6,501,879 | -1,701 | 0.62% | 11,620,672 |
| 2020-11-30 | 2020-11-26 | 1.799 | 6,503,580 | +17,009 | 0.62% | 11,700,184 |
| 2020-11-27 | 2020-11-25 | 1.823 | 6,486,571 | -8,504 | 0.62% | 11,822,128 |
| 2020-11-26 | 2020-11-24 | 1.799 | 6,495,075 | +8,504 | 0.62% | 11,684,883 |
| 2020-11-25 | 2020-11-23 | 1.811 | 6,486,571 | +27,215 | 0.62% | 11,745,856 |
| 2020-11-24 | 2020-11-20 | 1.834 | 6,459,356 | +30,616 | 0.61% | 11,848,479 |
| 2020-11-23 | 2020-11-19 | 1.823 | 6,428,740 | -110,559 | 0.61% | 11,716,728 |
| 2020-11-19 | 2020-11-17 | 1.776 | 6,539,299 | -10,205 | 0.62% | 11,610,660 |
| 2020-11-17 | 2020-11-13 | 1.717 | 6,549,504 | +28,915 | 0.62% | 11,243,721 |
| 2020-11-16 | 2020-11-12 | 1.681 | 6,520,589 | -20,411 | 0.62% | 10,964,066 |
| 2020-11-11 | 2020-11-09 | 1.670 | 6,541,000 | -17,009 | 0.62% | 10,921,474 |
| 2020-11-10 | 2020-11-06 | 1.681 | 6,558,009 | +45,925 | 0.62% | 11,026,986 |
| 2020-11-04 | 2020-11-02 | 1.646 | 6,512,084 | +59,531 | 0.62% | 10,720,050 |
| 2020-11-03 | 2020-10-30 | 1.623 | 6,452,553 | -17,009 | 0.61% | 10,470,308 |
| 2020-11-02 | 2020-10-29 | 1.681 | 6,469,562 | +25,514 | 0.61% | 10,878,267 |
| 2020-10-28 | 2020-10-23 | 1.717 | 6,444,048 | -25,514 | 0.61% | 11,062,681 |
| 2020-10-20 | 2020-10-16 | 1.658 | 6,469,562 | -25,513 | 0.61% | 10,726,123 |
| 2020-10-14 | 2020-10-09 | 1.564 | 6,495,075 | +42,522 | 0.62% | 10,157,448 |
| 2020-10-12 | 2020-10-08 | 1.576 | 6,452,553 | +6,804 | 0.61% | 10,166,821 |
| 2020-09-04 | 2020-09-02 | 1.611 | 6,445,749 | +124,167 | 0.61% | 10,383,475 |
| 2020-09-02 | 2020-08-31 | 1.623 | 6,321,582 | -17,010 | 0.60% | 10,257,786 |
| 2020-08-28 | 2020-08-26 | 1.623 | 6,338,592 | +42,523 | 0.60% | 10,285,388 |
| 2020-08-24 | 2020-08-20 | 1.623 | 6,296,069 | +877,669 | 0.60% | 10,216,387 |
| 2020-08-21 | 2020-08-19 | 1.623 | 5,418,400 | +173,493 | 0.51% | 8,792,228 |
| 2020-08-12 | 2020-08-10 | 1.623 | 5,244,907 | -69,737 | 0.50% | 8,510,707 |
| 2020-08-10 | 2020-08-06 | 1.646 | 5,314,644 | +34,018 | 0.50% | 8,748,851 |
| 2020-07-30 | 2020-07-28 | 1.634 | 5,280,626 | -18,710 | 0.50% | 8,630,759 |
| 2020-07-29 | 2020-07-27 | 1.611 | 5,299,336 | -11,906 | 0.50% | 8,536,715 |
| 2020-07-24 | 2020-07-22 | 1.646 | 5,311,242 | -3,402 | 0.50% | 8,743,250 |
| 2020-07-21 | 2020-07-17 | 1.623 | 5,314,644 | -1,701 | 0.50% | 8,623,867 |
| 2020-07-20 | 2020-07-16 | 1.623 | 5,316,345 | -13,607 | 0.50% | 8,626,627 |
| 2020-07-17 | 2020-07-15 | 1.646 | 5,329,952 | +10,205 | 0.51% | 8,774,050 |
| 2020-07-16 | 2020-07-14 | 1.681 | 5,319,747 | +17,009 | 0.50% | 8,944,906 |
| 2020-07-15 | 2020-07-13 | 1.646 | 5,302,738 | -8,504 | 0.50% | 8,729,251 |
| 2020-07-14 | 2020-07-10 | 1.658 | 5,311,242 | -22,112 | 0.50% | 8,805,702 |
| 2020-07-10 | 2020-07-08 | 1.681 | 5,333,354 | +15,308 | 0.51% | 8,967,786 |
| 2020-07-09 | 2020-07-07 | 1.705 | 5,318,046 | -15,308 | 0.50% | 9,067,110 |
| 2020-07-08 | 2020-07-06 | 1.693 | 5,333,354 | +8,504 | 0.51% | 9,030,498 |
| 2020-07-07 | 2020-07-03 | 1.646 | 5,324,850 | +85,046 | 0.51% | 8,765,651 |
| 2020-07-06 | 2020-07-02 | 1.634 | 5,239,804 | +25,514 | 0.50% | 8,564,039 |
| 2020-06-30 | 2020-06-26 | 1.705 | 5,214,290 | -17,009 | 0.49% | 8,890,209 |
| 2020-06-29 | 2020-06-24 | 1.705 | 5,231,299 | +35,719 | 0.50% | 8,919,209 |
| 2020-06-26 | 2020-06-23 | 1.728 | 5,195,580 | -34,019 | 0.49% | 8,980,492 |
| 2020-06-23 | 2020-06-19 | 1.717 | 5,229,599 | +66,336 | 0.50% | 8,977,802 |
| 2020-06-22 | 2020-06-18 | 1.740 | 5,163,263 | -35,719 | 0.49% | 8,985,345 |
| 2020-06-19 | 2020-06-17 | 1.740 | 5,198,982 | -10,206 | 0.49% | 9,047,505 |
| 2020-06-18 | 2020-06-16 | 1.705 | 5,209,188 | -10,205 | 0.49% | 8,881,510 |
| 2020-06-17 | 2020-06-15 | 1.693 | 5,219,393 | -69,737 | 0.50% | 8,837,538 |
| 2020-06-16 | 2020-06-12 | 1.681 | 5,289,130 | +47,625 | 0.50% | 8,893,425 |
| 2020-06-15 | 2020-06-11 | 1.705 | 5,241,505 | +22,112 | 0.50% | 8,936,610 |
| 2020-06-12 | 2020-06-10 | 1.740 | 5,219,393 | -5,103 | 0.50% | 9,083,025 |
| 2020-06-11 | 2020-06-09 | 1.752 | 5,224,496 | +49,327 | 0.50% | 9,153,337 |
| 2020-06-10 | 2020-06-08 | 1.764 | 5,175,169 | +307,864 | 0.49% | 9,127,768 |
| 2020-06-09 | 2020-06-05 | 2.460 | 4,867,305 | +6,804 | 0.46% | 11,971,236 |
| 2020-06-08 | 2020-06-04 | 2.162 | 4,860,501 | +450,113 | 0.46% | 10,507,377 |
| 2020-05-27 | 2020-05-25 | 2.071 | 4,410,388 | +23,175 | 0.46% | 9,134,686 |
| 2020-05-26 | 2020-05-22 | 2.110 | 4,387,213 | +38,625 | 0.46% | 9,257,061 |
| 2020-05-18 | 2020-05-14 | 2.097 | 4,348,588 | -7,725 | 0.45% | 9,119,270 |
| 2020-05-14 | 2020-05-12 | 2.136 | 4,356,313 | -3,090 | 0.46% | 9,304,646 |
| 2020-05-13 | 2020-05-11 | 2.149 | 4,359,403 | -15,450 | 0.46% | 9,367,677 |
| 2020-04-27 | 2020-04-23 | 2.071 | 4,374,853 | -46,351 | 0.46% | 9,061,086 |
| 2020-04-15 | 2020-04-09 | 1.942 | 4,421,204 | +54,076 | 0.46% | 8,584,769 |
| 2020-04-14 | 2020-04-08 | 1.903 | 4,367,128 | +15,450 | 0.46% | 8,310,173 |
| 2020-04-09 | 2020-04-07 | 1.916 | 4,351,678 | +30,901 | 0.45% | 8,337,105 |
| 2020-04-06 | 2020-04-02 | 1.955 | 4,320,777 | +16,995 | 0.45% | 8,445,699 |
| 2020-03-30 | 2020-03-26 | 1.890 | 4,303,782 | -37,081 | 0.45% | 8,133,921 |
| 2020-03-26 | 2020-03-24 | 1.812 | 4,340,863 | +7,725 | 0.45% | 7,866,851 |
| 2020-03-23 | 2020-03-19 | 1.722 | 4,333,138 | -4,635 | 0.45% | 7,460,209 |
| 2020-03-20 | 2020-03-18 | 1.838 | 4,337,773 | -1,545 | 0.45% | 7,973,555 |
| 2020-03-19 | 2020-03-17 | 1.877 | 4,339,318 | +6,180 | 0.45% | 8,144,910 |
| 2020-03-18 | 2020-03-16 | 1.877 | 4,333,138 | -1,545 | 0.45% | 8,133,310 |
| 2020-03-17 | 2020-03-13 | 1.916 | 4,334,683 | -77,250 | 0.45% | 8,304,546 |
| 2020-03-16 | 2020-03-12 | 1.981 | 4,411,933 | +23,175 | 0.46% | 8,738,103 |
| 2020-03-13 | 2020-03-11 | 2.045 | 4,388,758 | +15,450 | 0.46% | 8,976,262 |
| 2020-03-12 | 2020-03-10 | 2.058 | 4,373,308 | +12,360 | 0.46% | 9,001,275 |
| 2020-03-11 | 2020-03-09 | 2.032 | 4,360,948 | +13,905 | 0.46% | 8,862,931 |
| 2020-03-09 | 2020-03-05 | 2.149 | 4,347,043 | +23,176 | 0.45% | 9,341,118 |
| 2020-03-04 | 2020-03-02 | 2.252 | 4,323,867 | +44,805 | 0.45% | 9,739,090 |
| 2020-03-03 | 2020-02-28 | 2.201 | 4,279,062 | -4,635 | 0.45% | 9,416,604 |
| 2020-02-28 | 2020-02-26 | 2.214 | 4,283,697 | -6,180 | 0.45% | 9,482,256 |
| 2020-02-25 | 2020-02-21 | 2.239 | 4,289,877 | +30,900 | 0.45% | 9,606,999 |
| 2020-02-20 | 2020-02-18 | 2.227 | 4,258,977 | +13,905 | 0.45% | 9,482,668 |
| 2020-02-18 | 2020-02-14 | 2.278 | 4,245,072 | +12,360 | 0.44% | 9,671,516 |
| 2020-02-14 | 2020-02-12 | 2.304 | 4,232,712 | +38,626 | 0.44% | 9,752,940 |
| 2020-02-13 | 2020-02-11 | 2.278 | 4,194,086 | +18,540 | 0.44% | 9,555,355 |
| 2020-02-12 | 2020-02-10 | 2.304 | 4,175,546 | +21,630 | 0.44% | 9,621,219 |
| 2020-02-10 | 2020-02-06 | 2.317 | 4,153,916 | +23,176 | 0.43% | 9,625,151 |
| 2020-02-07 | 2020-02-05 | 2.343 | 4,130,740 | +46,350 | 0.43% | 9,678,393 |
| 2020-02-06 | 2020-02-04 | 2.317 | 4,084,390 | +23,175 | 0.43% | 9,464,051 |
| 2020-02-04 | 2020-01-31 | 2.356 | 4,061,215 | -38,625 | 0.42% | 9,568,067 |
| 2020-02-03 | 2020-01-30 | 2.343 | 4,099,840 | +7,725 | 0.43% | 9,605,994 |
| 2020-01-29 | 2020-01-22 | 2.434 | 4,092,115 | +13,905 | 0.43% | 9,958,697 |
| 2020-01-14 | 2020-01-10 | 2.434 | 4,078,210 | -200,852 | 0.43% | 9,924,857 |
| 2020-01-09 | 2020-01-07 | 2.460 | 4,279,062 | +1,545 | 0.45% | 10,524,440 |
| 2020-01-06 | 2020-01-02 | 2.447 | 4,277,517 | +49,441 | 0.45% | 10,465,268 |
| 2020-01-03 | 2019-12-31 | 2.460 | 4,228,076 | +38,625 | 0.44% | 10,399,039 |
| 2019-12-30 | 2019-12-24 | 2.460 | 4,189,451 | -61,801 | 0.44% | 10,304,040 |
| 2019-12-19 | 2019-12-17 | 2.447 | 4,251,252 | +15,450 | 0.44% | 10,401,009 |
| 2019-12-18 | 2019-12-16 | 2.434 | 4,235,802 | +7,726 | 0.44% | 10,308,378 |
| 2019-12-13 | 2019-12-11 | 2.460 | 4,228,076 | -46,351 | 0.44% | 10,399,039 |
| 2019-12-09 | 2019-12-05 | 2.460 | 4,274,427 | +7,725 | 0.45% | 10,513,040 |
| 2019-12-03 | 2019-11-29 | 2.434 | 4,266,702 | +23,175 | 0.45% | 10,383,577 |
| 2019-11-19 | 2019-11-15 | 2.485 | 4,243,527 | +23,176 | 0.44% | 10,546,905 |
| 2019-11-18 | 2019-11-14 | 2.485 | 4,220,351 | +23,175 | 0.44% | 10,489,303 |
| 2019-11-13 | 2019-11-11 | 2.498 | 4,197,176 | +3,090 | 0.44% | 10,486,035 |
| 2019-11-08 | 2019-11-06 | 2.485 | 4,194,086 | +16,995 | 0.44% | 10,424,023 |
| 2019-10-17 | 2019-10-15 | 2.395 | 4,177,091 | +23,175 | 0.44% | 10,003,281 |
| 2019-10-16 | 2019-10-14 | 2.421 | 4,153,916 | -4,635 | 0.43% | 10,055,326 |
| 2019-10-14 | 2019-10-10 | 2.421 | 4,158,551 | +10,815 | 0.43% | 10,066,545 |
| 2019-10-11 | 2019-10-09 | 2.408 | 4,147,736 | +1,545 | 0.43% | 9,986,674 |
| 2019-10-09 | 2019-10-04 | 2.369 | 4,146,191 | +18,541 | 0.43% | 9,821,939 |
| 2019-10-08 | 2019-10-03 | 2.421 | 4,127,650 | +23,175 | 0.43% | 9,991,744 |
| 2019-09-27 | 2019-09-25 | 2.485 | 4,104,475 | +15,450 | 0.43% | 10,201,303 |
| 2019-09-26 | 2019-09-24 | 2.485 | 4,089,025 | +21,630 | 0.43% | 10,162,904 |
| 2019-09-25 | 2019-09-23 | 2.472 | 4,067,395 | +15,450 | 0.43% | 10,056,493 |
| 2019-09-17 | 2019-09-13 | 2.511 | 4,051,945 | -15,450 | 0.42% | 10,175,648 |
| 2019-09-16 | 2019-09-12 | 2.460 | 4,067,395 | +81,886 | 0.43% | 10,003,841 |
| 2019-09-13 | 2019-09-11 | 2.485 | 3,985,509 | +10,815 | 0.42% | 9,905,624 |
| 2019-09-10 | 2019-09-06 | 2.460 | 3,974,694 | -26,265 | 0.42% | 9,775,841 |
| 2019-09-05 | 2019-09-03 | 2.421 | 4,000,959 | +23,175 | 0.42% | 9,685,065 |
| 2019-09-03 | 2019-08-30 | 2.421 | 3,977,784 | -15,450 | 0.42% | 9,628,965 |
| 2019-08-27 | 2019-08-23 | 2.447 | 3,993,234 | +23,175 | 0.42% | 9,769,749 |
| 2019-08-26 | 2019-08-22 | 2.460 | 3,970,059 | +18,541 | 0.41% | 9,764,441 |
| 2019-08-20 | 2019-08-16 | 2.447 | 3,951,518 | +15,450 | 0.41% | 9,667,687 |
| 2019-08-13 | 2019-08-09 | 2.460 | 3,936,068 | +15,450 | 0.41% | 9,680,839 |
| 2019-08-12 | 2019-08-08 | 2.460 | 3,920,618 | +13,905 | 0.41% | 9,642,840 |
| 2019-08-09 | 2019-08-07 | 2.421 | 3,906,713 | +16,995 | 0.41% | 9,456,925 |
| 2019-08-06 | 2019-08-02 | 2.472 | 3,889,718 | +15,450 | 0.41% | 9,617,192 |
| 2019-08-05 | 2019-08-01 | 2.589 | 3,874,268 | +1,545 | 0.40% | 10,030,359 |
| 2019-07-31 | 2019-07-29 | 2.563 | 3,872,723 | +30,901 | 0.40% | 9,926,095 |
| 2019-07-30 | 2019-07-26 | 2.550 | 3,841,822 | -15,450 | 0.40% | 9,797,162 |
| 2019-07-26 | 2019-07-24 | 2.460 | 3,857,272 | +15,450 | 0.40% | 9,487,039 |
| 2019-07-24 | 2019-07-22 | 2.511 | 3,841,822 | +98,881 | 0.40% | 9,647,967 |
| 2019-07-23 | 2019-07-19 | 2.563 | 3,742,941 | +105,061 | 0.39% | 9,593,454 |
| 2019-07-18 | 2019-07-16 | 2.641 | 3,637,880 | +88,066 | 0.38% | 9,606,725 |
| 2019-07-16 | 2019-07-12 | 2.654 | 3,549,814 | +18,540 | 0.37% | 9,420,117 |
| 2019-07-15 | 2019-07-11 | 2.667 | 3,531,274 | +38,625 | 0.37% | 9,416,629 |
| 2019-07-12 | 2019-07-10 | 2.680 | 3,492,649 | +83,431 | 0.37% | 9,358,842 |
| 2019-07-05 | 2019-07-03 | 2.641 | 3,409,218 | -23,175 | 0.36% | 9,002,886 |
| 2019-07-04 | 2019-07-02 | 2.602 | 3,432,393 | +23,175 | 0.36% | 8,930,790 |
| 2019-07-03 | 2019-06-28 | 2.576 | 3,409,218 | +7,725 | 0.36% | 8,782,227 |
| 2019-06-25 | 2019-06-21 | 2.537 | 3,401,493 | +38,626 | 0.36% | 8,630,232 |
| 2019-06-21 | 2019-06-19 | 2.602 | 3,362,867 | +21,630 | 0.35% | 8,749,890 |
| 2019-06-20 | 2019-06-18 | 2.589 | 3,341,237 | -15,450 | 0.35% | 8,650,358 |
| 2019-06-19 | 2019-06-17 | 2.563 | 3,356,687 | +15,450 | 0.35% | 8,603,454 |
| 2019-06-17 | 2019-06-13 | 2.602 | 3,341,237 | +21,630 | 0.35% | 8,693,610 |
| 2019-06-11 | 2019-06-06 | 2.576 | 3,319,607 | +7,725 | 0.35% | 8,551,387 |
| 2019-06-10 | 2019-06-05 | 2.589 | 3,311,882 | +15,451 | 0.35% | 8,574,359 |
| 2019-06-03 | 2019-05-30 | 3.091 | 3,296,431 | +272,749 | 0.34% | 10,188,093 |
| 2019-05-31 | 2019-05-29 | 3.091 | 3,023,682 | +70,859 | 0.34% | 9,345,123 |
| 2019-05-29 | 2019-05-27 | 3.105 | 2,952,823 | +53,853 | 0.34% | 9,167,795 |
| 2019-05-27 | 2019-05-23 | 3.105 | 2,898,970 | +39,681 | 0.33% | 9,000,595 |
| 2019-05-23 | 2019-05-21 | 3.133 | 2,859,289 | -11,337 | 0.33% | 8,958,098 |
| 2019-05-21 | 2019-05-17 | 3.077 | 2,870,626 | +14,172 | 0.33% | 8,831,570 |
| 2019-05-20 | 2019-05-16 | 3.077 | 2,856,454 | +5,668 | 0.33% | 8,787,969 |
| 2019-05-16 | 2019-05-14 | 3.062 | 2,850,786 | -201,239 | 0.32% | 8,730,300 |
| 2019-05-15 | 2019-05-10 | 3.147 | 3,052,025 | -106,289 | 0.35% | 9,605,008 |
| 2019-05-10 | 2019-05-08 | 3.175 | 3,158,314 | +12,755 | 0.36% | 10,028,653 |
| 2019-05-08 | 2019-05-06 | 3.218 | 3,145,559 | -5,669 | 0.36% | 10,121,327 |
| 2019-04-29 | 2019-04-25 | 3.345 | 3,151,228 | -7,086 | 0.36% | 10,539,815 |
| 2019-04-25 | 2019-04-23 | 3.345 | 3,158,314 | -17,006 | 0.36% | 10,563,515 |
| 2019-04-17 | 2019-04-15 | 3.316 | 3,175,320 | +17,006 | 0.36% | 10,530,771 |
| 2019-04-12 | 2019-04-10 | 3.260 | 3,158,314 | +5,669 | 0.36% | 10,296,084 |
| 2019-04-08 | 2019-04-03 | 3.189 | 3,152,645 | +11,337 | 0.36% | 10,055,144 |
| 2019-04-04 | 2019-04-02 | 3.161 | 3,141,308 | -4,251 | 0.36% | 9,930,322 |
| 2019-04-03 | 2019-04-01 | 3.133 | 3,145,559 | -48,184 | 0.36% | 9,854,977 |
| 2019-04-01 | 2019-03-28 | 3.077 | 3,193,743 | -7,086 | 0.36% | 9,825,649 |
| 2019-03-28 | 2019-03-26 | 3.034 | 3,200,829 | +2,834 | 0.36% | 9,711,934 |
| 2019-03-27 | 2019-03-25 | 3.048 | 3,197,995 | +14,172 | 0.36% | 9,748,467 |
| 2019-03-26 | 2019-03-22 | 3.048 | 3,183,823 | +18,423 | 0.36% | 9,705,266 |
| 2019-03-25 | 2019-03-21 | 3.062 | 3,165,400 | -7,086 | 0.36% | 9,693,779 |
| 2019-03-19 | 2019-03-15 | 3.020 | 3,172,486 | +5,669 | 0.36% | 9,581,164 |
| 2019-03-18 | 2019-03-14 | 3.034 | 3,166,817 | +7,086 | 0.36% | 9,608,735 |
| 2019-03-11 | 2019-03-07 | 3.077 | 3,159,731 | +1,417 | 0.36% | 9,721,010 |
| 2019-03-07 | 2019-03-05 | 3.048 | 3,158,314 | +36,847 | 0.36% | 9,627,507 |
| 2019-02-26 | 2019-02-22 | 3.048 | 3,121,467 | +7,086 | 0.36% | 9,515,186 |
| 2019-02-21 | 2019-02-19 | 2.907 | 3,114,381 | +35,429 | 0.35% | 9,054,068 |
| 2019-02-15 | 2019-02-13 | 2.935 | 3,078,952 | +70,859 | 0.35% | 9,037,973 |
| 2019-02-11 | 2019-02-04 | 2.851 | 3,008,093 | +28,344 | 0.34% | 8,575,263 |
| 2019-02-08 | 2019-01-31 | 2.851 | 2,979,749 | +21,258 | 0.34% | 8,494,461 |
| 2019-02-01 | 2019-01-30 | 2.837 | 2,958,491 | +35,429 | 0.34% | 8,392,109 |
| 2019-01-30 | 2019-01-28 | 2.893 | 2,923,062 | +4,252 | 0.33% | 8,456,617 |
| 2019-01-21 | 2019-01-17 | 2.865 | 2,918,810 | +35,429 | 0.33% | 8,361,933 |
| 2019-01-17 | 2019-01-15 | 2.851 | 2,883,381 | +35,430 | 0.33% | 8,219,742 |
| 2019-01-16 | 2019-01-14 | 2.837 | 2,847,951 | +21,257 | 0.32% | 8,078,549 |
| 2019-01-10 | 2019-01-08 | 2.752 | 2,826,694 | +14,172 | 0.32% | 7,778,900 |
| 2019-01-08 | 2019-01-04 | 2.766 | 2,812,522 | +14,172 | 0.32% | 7,779,592 |
| 2019-01-07 | 2019-01-03 | 2.766 | 2,798,350 | -17,006 | 0.32% | 7,740,391 |
| 2019-01-03 | 2018-12-31 | 2.851 | 2,815,356 | +69,442 | 0.32% | 8,025,821 |
| 2018-12-19 | 2018-12-17 | 2.823 | 2,745,914 | +7,086 | 0.31% | 7,750,357 |
| 2018-12-17 | 2018-12-13 | 2.823 | 2,738,828 | +32,595 | 0.31% | 7,730,357 |
| 2018-12-07 | 2018-12-05 | 2.893 | 2,706,233 | +49,601 | 0.31% | 7,829,316 |
| 2018-12-03 | 2018-11-29 | 2.893 | 2,656,632 | +48,184 | 0.30% | 7,685,817 |
| 2018-11-26 | 2018-11-22 | 2.935 | 2,608,448 | +18,424 | 0.30% | 7,656,853 |
| 2018-11-19 | 2018-11-15 | 2.935 | 2,590,024 | +14,171 | 0.30% | 7,602,771 |
| 2018-11-14 | 2018-11-12 | 2.950 | 2,575,853 | -4,251 | 0.29% | 7,597,525 |
| 2018-11-13 | 2018-11-09 | 2.907 | 2,580,104 | +14,172 | 0.29% | 7,500,828 |
| 2018-11-05 | 2018-11-01 | 2.921 | 2,565,932 | -14,172 | 0.29% | 7,495,840 |
| 2018-11-02 | 2018-10-31 | 2.865 | 2,580,104 | +77,945 | 0.29% | 7,391,593 |
| 2018-10-29 | 2018-10-25 | 2.823 | 2,502,159 | +7,086 | 0.29% | 7,062,357 |
| 2018-10-26 | 2018-10-24 | 2.851 | 2,495,073 | -7,086 | 0.28% | 7,112,781 |
| 2018-10-25 | 2018-10-23 | 2.837 | 2,502,159 | -11,338 | 0.29% | 7,097,669 |
| 2018-10-24 | 2018-10-22 | 2.865 | 2,513,497 | +29,761 | 0.29% | 7,200,774 |
| 2018-10-02 | 2018-09-27 | 3.077 | 2,483,736 | +14,172 | 0.28% | 7,641,291 |
| 2018-09-28 | 2018-09-26 | 3.077 | 2,469,564 | -14,172 | 0.28% | 7,597,690 |
| 2018-09-27 | 2018-09-24 | 3.048 | 2,483,736 | -21,258 | 0.28% | 7,571,187 |
| 2018-09-26 | 2018-09-21 | 3.048 | 2,504,994 | +56,688 | 0.29% | 7,635,988 |
| 2018-09-24 | 2018-09-20 | 3.034 | 2,448,306 | +21,257 | 0.28% | 7,428,634 |
| 2018-09-20 | 2018-09-18 | 2.935 | 2,427,049 | +24,092 | 0.28% | 7,124,373 |
| 2018-09-18 | 2018-09-14 | 2.935 | 2,402,957 | +21,258 | 0.27% | 7,053,654 |
| 2018-09-17 | 2018-09-13 | 2.921 | 2,381,699 | +28,344 | 0.27% | 6,957,641 |
| 2018-09-14 | 2018-09-12 | 2.879 | 2,353,355 | -24,092 | 0.27% | 6,775,204 |
| 2018-09-10 | 2018-09-06 | 2.935 | 2,377,447 | +17,006 | 0.27% | 6,978,771 |
| 2018-09-05 | 2018-09-03 | 3.006 | 2,360,441 | +21,258 | 0.27% | 7,095,411 |
| 2018-09-03 | 2018-08-30 | 2.992 | 2,339,183 | +42,515 | 0.27% | 6,998,498 |
| 2018-08-30 | 2018-08-28 | 3.133 | 2,296,668 | +12,755 | 0.26% | 7,195,417 |
| 2018-08-29 | 2018-08-27 | 3.161 | 2,283,913 | +19,840 | 0.26% | 7,219,920 |
| 2018-08-28 | 2018-08-24 | 3.133 | 2,264,073 | +39,681 | 0.26% | 7,093,298 |
| 2018-08-27 | 2018-08-23 | 3.133 | 2,224,392 | +25,509 | 0.25% | 6,968,978 |
| 2018-08-23 | 2018-08-21 | 3.091 | 2,198,883 | +18,424 | 0.25% | 6,795,963 |
| 2018-08-22 | 2018-08-20 | 3.034 | 2,180,459 | +38,264 | 0.25% | 6,615,934 |
| 2018-08-17 | 2018-08-15 | 3.020 | 2,142,195 | -7,086 | 0.24% | 6,469,602 |
| 2018-08-16 | 2018-08-14 | 3.034 | 2,149,281 | +9,920 | 0.24% | 6,521,334 |
| 2018-08-15 | 2018-08-13 | 3.034 | 2,139,361 | +8,503 | 0.24% | 6,491,235 |
| 2018-08-14 | 2018-08-10 | 3.034 | 2,130,858 | +28,344 | 0.24% | 6,465,435 |
| 2018-08-08 | 2018-08-06 | 3.020 | 2,102,514 | +21,257 | 0.24% | 6,349,762 |
| 2018-08-07 | 2018-08-03 | 2.964 | 2,081,257 | +5,669 | 0.24% | 6,168,077 |
| 2018-08-03 | 2018-08-01 | 3.105 | 2,075,588 | +28,344 | 0.24% | 6,444,194 |
| 2018-08-01 | 2018-07-30 | 3.189 | 2,047,244 | +18,423 | 0.23% | 6,529,544 |
| 2018-07-31 | 2018-07-27 | 3.175 | 2,028,821 | +17,006 | 0.23% | 6,442,153 |
| 2018-07-17 | 2018-07-13 | 3.246 | 2,011,815 | +19,841 | 0.23% | 6,530,113 |
| 2018-07-16 | 2018-07-12 | 3.246 | 1,991,974 | +14,172 | 0.23% | 6,465,711 |
| 2018-07-09 | 2018-07-05 | 3.359 | 1,977,802 | -75,111 | 0.23% | 6,643,005 |
| 2018-07-05 | 2018-07-03 | 3.401 | 2,052,913 | -126,129 | 0.23% | 6,982,202 |
| 2018-07-03 | 2018-06-28 | 3.359 | 2,179,042 | +4,252 | 0.25% | 7,318,926 |
| 2018-06-29 | 2018-06-27 | 3.232 | 2,174,790 | -9,921 | 0.25% | 7,028,418 |
| 2018-06-25 | 2018-06-21 | 3.288 | 2,184,711 | +17,006 | 0.25% | 7,183,808 |
| 2018-06-22 | 2018-06-20 | 3.302 | 2,167,705 | +17,007 | 0.25% | 7,158,480 |
| 2018-06-21 | 2018-06-19 | 3.302 | 2,150,698 | +36,846 | 0.25% | 7,102,318 |
| 2018-06-20 | 2018-06-15 | 3.359 | 2,113,852 | -4,251 | 0.24% | 7,099,967 |
| 2018-06-19 | 2018-06-14 | 3.359 | 2,118,103 | +58,104 | 0.24% | 7,114,245 |
| 2018-06-14 | 2018-06-12 | 3.387 | 2,059,999 | +17,006 | 0.23% | 6,977,230 |
| 2018-06-12 | 2018-06-08 | 3.429 | 2,042,993 | +42,516 | 0.23% | 7,006,126 |
| 2018-06-11 | 2018-06-07 | 3.415 | 2,000,477 | +17,006 | 0.23% | 6,832,092 |
| 2018-06-08 | 2018-06-06 | 3.429 | 1,983,471 | +11,337 | 0.23% | 6,802,005 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,972,134 | +148,111 | 0.22% | 7,763,666 |
| 2018-05-28 | 2018-05-24 | 3.921 | 1,824,023 | +43,254 | 0.22% | 7,152,768 |
| 2018-05-18 | 2018-05-16 | 3.937 | 1,780,769 | +11,797 | 0.22% | 7,010,323 |
| 2018-05-16 | 2018-05-14 | 3.967 | 1,768,972 | +22,283 | 0.22% | 7,017,865 |
| 2018-05-15 | 2018-05-11 | 3.967 | 1,746,689 | +13,107 | 0.22% | 6,929,464 |
| 2018-05-11 | 2018-05-09 | 3.860 | 1,733,582 | -10,486 | 0.21% | 6,692,304 |
| 2018-05-09 | 2018-05-07 | 3.876 | 1,744,068 | +14,418 | 0.21% | 6,759,396 |
| 2018-05-08 | 2018-05-04 | 3.845 | 1,729,650 | +6,554 | 0.21% | 6,650,733 |
| 2018-05-04 | 2018-05-02 | 3.876 | 1,723,096 | +31,458 | 0.21% | 6,678,115 |
| 2018-05-03 | 2018-04-30 | 3.845 | 1,691,638 | +14,418 | 0.21% | 6,504,572 |
| 2018-04-23 | 2018-04-19 | 3.845 | 1,677,220 | +62,916 | 0.21% | 6,449,133 |
| 2018-04-19 | 2018-04-17 | 3.845 | 1,614,304 | +10,486 | 0.20% | 6,207,212 |
| 2018-04-17 | 2018-04-13 | 3.891 | 1,603,818 | +43,255 | 0.20% | 6,240,308 |
| 2018-04-13 | 2018-04-11 | 3.921 | 1,560,563 | +14,418 | 0.19% | 6,119,630 |
| 2018-04-09 | 2018-04-04 | 3.876 | 1,546,145 | +10,486 | 0.19% | 5,992,315 |
| 2018-04-03 | 2018-03-28 | 3.906 | 1,535,659 | +10,486 | 0.19% | 5,998,539 |
| 2018-03-23 | 2018-03-21 | 3.906 | 1,525,173 | +13,108 | 0.19% | 5,957,579 |
| 2018-03-12 | 2018-03-08 | 3.891 | 1,512,065 | +26,215 | 0.19% | 5,883,305 |
| 2018-03-09 | 2018-03-07 | 3.906 | 1,485,850 | +19,661 | 0.18% | 5,803,977 |
| 2018-03-05 | 2018-03-01 | 3.815 | 1,466,189 | +279,189 | 0.18% | 5,592,947 |
| 2018-02-08 | 2018-02-06 | 3.891 | 1,187,000 | +13,108 | 0.15% | 4,618,507 |
| 2018-02-07 | 2018-02-05 | 3.982 | 1,173,892 | -6,554 | 0.14% | 4,674,976 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,180,446 | -6,554 | 0.15% | 4,701,077 |
| 2018-02-02 | 2018-01-31 | 4.028 | 1,187,000 | -15,729 | 0.15% | 4,781,513 |
| 2018-01-31 | 2018-01-29 | 4.013 | 1,202,729 | +19,661 | 0.15% | 4,826,522 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,183,068 | -3,932 | 0.15% | 4,801,778 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,187,000 | +23,594 | 0.15% | 4,781,513 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,163,406 | -171,708 | 0.14% | 4,562,209 |
| 2018-01-24 | 2018-01-22 | 3.876 | 1,335,114 | -10,486 | 0.16% | 5,174,433 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,345,600 | +30,147 | 0.17% | 5,174,010 |
| 2018-01-17 | 2018-01-15 | 3.906 | 1,315,453 | +15,729 | 0.16% | 5,138,378 |
| 2018-01-15 | 2018-01-11 | 3.845 | 1,299,724 | -19,661 | 0.16% | 4,997,611 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,319,385 | +11,796 | 0.16% | 5,113,473 |
| 2018-01-10 | 2018-01-08 | 3.799 | 1,307,589 | +19,662 | 0.16% | 4,967,997 |
| 2017-12-29 | 2017-12-27 | 3.815 | 1,287,927 | +45,876 | 0.16% | 4,912,946 |
| 2017-12-20 | 2017-12-18 | 3.815 | 1,242,051 | +14,418 | 0.15% | 4,737,947 |
| 2017-12-11 | 2017-12-07 | 3.754 | 1,227,633 | +14,418 | 0.15% | 4,608,020 |
| 2017-11-29 | 2017-11-27 | 3.876 | 1,213,215 | -10,486 | 0.15% | 4,701,996 |
| 2017-11-24 | 2017-11-22 | 3.845 | 1,223,701 | +56,362 | 0.15% | 4,705,292 |
| 2017-11-23 | 2017-11-21 | 3.876 | 1,167,339 | -5,243 | 0.14% | 4,524,196 |
| 2017-11-21 | 2017-11-17 | 3.815 | 1,172,582 | -6,553 | 0.14% | 4,472,949 |
| 2017-11-16 | 2017-11-14 | 3.891 | 1,179,135 | -15,729 | 0.15% | 4,587,905 |
| 2017-11-09 | 2017-11-07 | 3.998 | 1,194,864 | -17,040 | 0.15% | 4,776,728 |
| 2017-11-06 | 2017-11-02 | 3.998 | 1,211,904 | +10,486 | 0.15% | 4,844,849 |
| 2017-11-03 | 2017-11-01 | 4.028 | 1,201,418 | +2,621 | 0.15% | 4,839,592 |
| 2017-10-27 | 2017-10-25 | 4.013 | 1,198,797 | +14,419 | 0.15% | 4,810,743 |
| 2017-10-23 | 2017-10-19 | 4.028 | 1,184,378 | -2,622 | 0.15% | 4,770,951 |
| 2017-10-16 | 2017-10-12 | 4.043 | 1,187,000 | -6,554 | 0.15% | 4,799,625 |
| 2017-10-12 | 2017-10-10 | 3.967 | 1,193,554 | +6,554 | 0.15% | 4,735,067 |
| 2017-10-11 | 2017-10-09 | 3.952 | 1,187,000 | +11,797 | 0.15% | 4,690,954 |
| 2017-10-10 | 2017-10-06 | 3.967 | 1,175,203 | -2,622 | 0.14% | 4,662,265 |
| 2017-10-09 | 2017-10-04 | 3.952 | 1,177,825 | +19,662 | 0.15% | 4,654,695 |
| 2017-09-12 | 2017-09-08 | 3.952 | 1,158,163 | -39,323 | 0.14% | 4,576,992 |
| 2017-09-06 | 2017-09-04 | 3.891 | 1,197,486 | -3,932 | 0.15% | 4,659,307 |
| 2017-09-04 | 2017-08-31 | 3.845 | 1,201,418 | +3,932 | 0.15% | 4,619,611 |
| 2017-08-24 | 2017-08-21 | 3.860 | 1,197,486 | +65,538 | 0.15% | 4,622,764 |
| 2017-08-22 | 2017-08-18 | 3.876 | 1,131,948 | +10,486 | 0.14% | 4,387,033 |
| 2017-08-18 | 2017-08-16 | 3.891 | 1,121,462 | +3,932 | 0.14% | 4,363,505 |
| 2017-08-17 | 2017-08-15 | 3.891 | 1,117,530 | +74,713 | 0.14% | 4,348,206 |
| 2017-08-11 | 2017-08-09 | 4.013 | 1,042,817 | +1,310 | 0.13% | 4,184,799 |
| 2017-08-07 | 2017-08-03 | 4.120 | 1,041,507 | -10,486 | 0.13% | 4,290,784 |
| 2017-08-02 | 2017-07-31 | 4.013 | 1,051,993 | +119,278 | 0.13% | 4,221,622 |
| 2017-07-31 | 2017-07-27 | 3.952 | 932,715 | +13,108 | 0.11% | 3,686,035 |
| 2017-07-28 | 2017-07-26 | 3.982 | 919,607 | +7,864 | 0.11% | 3,662,297 |
| 2017-07-24 | 2017-07-20 | 4.028 | 911,743 | -1,310 | 0.11% | 3,672,714 |
| 2017-07-18 | 2017-07-14 | 4.089 | 913,053 | -5,243 | 0.11% | 3,733,718 |
| 2017-07-17 | 2017-07-13 | 4.028 | 918,296 | +5,243 | 0.11% | 3,699,111 |
| 2017-07-14 | 2017-07-12 | 3.967 | 913,053 | -32,769 | 0.11% | 3,622,264 |
| 2017-07-13 | 2017-07-11 | 3.982 | 945,822 | -9,175 | 0.12% | 3,766,697 |
| 2017-07-12 | 2017-07-10 | 4.013 | 954,997 | +41,944 | 0.12% | 3,832,379 |
| 2017-07-10 | 2017-07-06 | 3.876 | 913,053 | -13,108 | 0.11% | 3,538,673 |
| 2017-07-05 | 2017-07-03 | 3.860 | 926,161 | +26,215 | 0.11% | 3,575,343 |
| 2017-07-03 | 2017-06-29 | 3.860 | 899,946 | -93,063 | 0.11% | 3,474,143 |
| 2017-06-28 | 2017-06-26 | 3.784 | 993,009 | +7,864 | 0.12% | 3,757,644 |
| 2017-06-22 | 2017-06-20 | 3.754 | 985,145 | -5,243 | 0.12% | 3,697,822 |
| 2017-06-20 | 2017-06-16 | 3.738 | 990,388 | +26,215 | 0.12% | 3,702,390 |
| 2017-06-19 | 2017-06-15 | 3.723 | 964,173 | +24,905 | 0.12% | 3,589,678 |
| 2017-06-16 | 2017-06-14 | 3.799 | 939,268 | -10,486 | 0.12% | 3,568,614 |
| 2017-06-15 | 2017-06-13 | 4.449 | 949,754 | +65,537 | 0.12% | 4,225,478 |
| 2017-06-14 | 2017-06-12 | 4.400 | 884,217 | +59,369 | 0.11% | 3,890,514 |
| 2017-06-05 | 2017-06-01 | 4.416 | 824,848 | -30,568 | 0.11% | 3,642,785 |
| 2017-06-02 | 2017-05-31 | 4.400 | 855,416 | -8,559 | 0.11% | 3,763,791 |
| 2017-06-01 | 2017-05-29 | 4.335 | 863,975 | +2,445 | 0.11% | 3,744,923 |
| 2017-05-31 | 2017-05-26 | 4.318 | 861,530 | -14,673 | 0.11% | 3,720,233 |
| 2017-05-26 | 2017-05-24 | 4.302 | 876,203 | -26,900 | 0.12% | 3,769,262 |
| 2017-05-24 | 2017-05-22 | 4.236 | 903,103 | -12,227 | 0.12% | 3,825,894 |
| 2017-05-23 | 2017-05-19 | 4.155 | 915,330 | +13,450 | 0.12% | 3,802,833 |
| 2017-05-19 | 2017-05-17 | 4.171 | 901,880 | +17,118 | 0.12% | 3,761,705 |
| 2017-05-17 | 2017-05-15 | 4.204 | 884,762 | +24,455 | 0.12% | 3,719,250 |
| 2017-05-12 | 2017-05-10 | 4.155 | 860,307 | +8,559 | 0.11% | 3,574,234 |
| 2017-05-10 | 2017-05-08 | 4.089 | 851,748 | +22,009 | 0.11% | 3,482,948 |
| 2017-05-09 | 2017-05-05 | 4.089 | 829,739 | +11,005 | 0.11% | 3,392,949 |
| 2017-05-04 | 2017-04-28 | 4.204 | 818,734 | -7,336 | 0.11% | 3,441,690 |
| 2017-05-02 | 2017-04-27 | 4.187 | 826,070 | -12,228 | 0.11% | 3,459,017 |
| 2017-04-19 | 2017-04-13 | 4.089 | 838,298 | +14,673 | 0.11% | 3,427,948 |
| 2017-04-18 | 2017-04-12 | 4.040 | 823,625 | +13,450 | 0.11% | 3,327,533 |
| 2017-04-12 | 2017-04-10 | 4.040 | 810,175 | +13,450 | 0.11% | 3,273,193 |
| 2017-04-05 | 2017-03-31 | 4.138 | 796,725 | -55,023 | 0.11% | 3,297,044 |
| 2017-03-29 | 2017-03-27 | 4.155 | 851,748 | -56,246 | 0.11% | 3,538,675 |
| 2017-03-24 | 2017-03-22 | 4.285 | 907,994 | +31,791 | 0.12% | 3,891,169 |
| 2017-03-21 | 2017-03-17 | 4.351 | 876,203 | +6,114 | 0.12% | 3,812,257 |
| 2017-03-13 | 2017-03-09 | 4.253 | 870,089 | -11,005 | 0.11% | 3,700,265 |
| 2017-03-09 | 2017-03-07 | 4.253 | 881,094 | +12,228 | 0.12% | 3,747,067 |
| 2017-03-02 | 2017-02-28 | 4.318 | 868,866 | +12,227 | 0.11% | 3,751,911 |
| 2017-03-01 | 2017-02-27 | 4.253 | 856,639 | -15,896 | 0.11% | 3,643,066 |
| 2017-02-28 | 2017-02-24 | 4.269 | 872,535 | +30,569 | 0.12% | 3,724,939 |
| 2017-02-27 | 2017-02-23 | 4.269 | 841,966 | +42,796 | 0.11% | 3,594,437 |
| 2017-02-23 | 2017-02-21 | 4.302 | 799,170 | -1,223 | 0.11% | 3,437,880 |
| 2017-02-20 | 2017-02-16 | 4.318 | 800,393 | -24,455 | 0.11% | 3,456,233 |
| 2017-02-16 | 2017-02-14 | 4.335 | 824,848 | -17,118 | 0.11% | 3,575,326 |
| 2017-02-15 | 2017-02-13 | 4.204 | 841,966 | +23,232 | 0.11% | 3,539,350 |
| 2017-02-14 | 2017-02-10 | 4.302 | 818,734 | +9,782 | 0.11% | 3,522,041 |
| 2017-02-13 | 2017-02-09 | 4.285 | 808,952 | +3,668 | 0.11% | 3,466,729 |
| 2017-02-10 | 2017-02-08 | 4.187 | 805,284 | +2,446 | 0.11% | 3,371,979 |
| 2017-02-08 | 2017-02-06 | 4.236 | 802,838 | +3,668 | 0.11% | 3,401,132 |
| 2017-02-02 | 2017-01-27 | 4.204 | 799,170 | -12,228 | 0.11% | 3,359,450 |
| 2017-02-01 | 2017-01-25 | 4.204 | 811,398 | +14,673 | 0.11% | 3,410,852 |
| 2017-01-24 | 2017-01-20 | 4.089 | 796,725 | +12,228 | 0.11% | 3,257,949 |
| 2017-01-13 | 2017-01-11 | 4.007 | 784,497 | +17,118 | 0.10% | 3,143,788 |
| 2017-01-10 | 2017-01-06 | 3.926 | 767,379 | +17,119 | 0.10% | 3,012,430 |
| 2017-01-09 | 2017-01-05 | 3.958 | 750,260 | +17,118 | 0.10% | 2,969,771 |
| 2016-12-29 | 2016-12-23 | 3.844 | 733,142 | +7,336 | 0.10% | 2,818,070 |
| 2016-12-28 | 2016-12-22 | 3.893 | 725,806 | +7,337 | 0.10% | 2,825,487 |
| 2016-11-28 | 2016-11-24 | 3.877 | 718,469 | +13,450 | 0.09% | 2,785,173 |
| 2016-11-16 | 2016-11-14 | 3.926 | 705,019 | +12,227 | 0.09% | 2,767,629 |
| 2016-11-14 | 2016-11-10 | 3.926 | 692,792 | +13,450 | 0.09% | 2,719,631 |
| 2016-11-10 | 2016-11-08 | 3.926 | 679,342 | +14,673 | 0.09% | 2,666,831 |
| 2016-11-09 | 2016-11-07 | 3.926 | 664,669 | +11,005 | 0.09% | 2,609,231 |
| 2016-11-04 | 2016-11-02 | 3.909 | 653,664 | +20,787 | 0.09% | 2,555,338 |
| 2016-10-25 | 2016-10-20 | 3.942 | 632,877 | +36,682 | 0.08% | 2,494,780 |
| 2016-10-06 | 2016-10-04 | 3.991 | 596,195 | +13,450 | 0.08% | 2,379,436 |
| 2016-09-26 | 2016-09-22 | 3.942 | 582,745 | -2,446 | 0.08% | 2,297,161 |
| 2016-09-07 | 2016-09-05 | 3.975 | 585,191 | -9,782 | 0.08% | 2,325,947 |
| 2016-09-06 | 2016-09-02 | 3.877 | 594,973 | +9,782 | 0.08% | 2,306,436 |
| 2016-09-01 | 2016-08-30 | 3.926 | 585,191 | -30,568 | 0.08% | 2,297,231 |
| 2016-08-31 | 2016-08-29 | 3.795 | 615,759 | -7,337 | 0.08% | 2,336,655 |
| 2016-08-30 | 2016-08-26 | 3.844 | 623,096 | +34,237 | 0.08% | 2,395,072 |
| 2016-08-25 | 2016-08-23 | 3.811 | 588,859 | +30,569 | 0.08% | 2,244,208 |
| 2016-08-24 | 2016-08-22 | 3.844 | 558,290 | +36,682 | 0.07% | 2,145,970 |
| 2016-08-03 | 2016-07-29 | 4.024 | 521,608 | -12,227 | 0.07% | 2,098,820 |
| 2016-08-01 | 2016-07-28 | 4.040 | 533,835 | -1,223 | 0.07% | 2,156,750 |
| 2016-07-18 | 2016-07-14 | 4.040 | 535,058 | +2,445 | 0.07% | 2,161,691 |
| 2016-07-04 | 2016-06-29 | 3.909 | 532,613 | -8,559 | 0.07% | 2,082,119 |
| 2016-06-29 | 2016-06-27 | 3.795 | 541,172 | +8,559 | 0.07% | 2,053,616 |
| 2016-06-20 | 2016-06-16 | 4.454 | 532,613 | +39,745 | 0.07% | 2,372,406 |
| 2016-06-16 | 2016-06-14 | 4.472 | 492,868 | +11,315 | 0.07% | 2,204,082 |
| 2016-06-14 | 2016-06-10 | 4.437 | 481,553 | -16,973 | 0.07% | 2,136,459 |
| 2016-06-13 | 2016-06-08 | 4.507 | 498,526 | -14,709 | 0.07% | 2,247,008 |
| 2016-06-10 | 2016-06-07 | 4.472 | 513,235 | +31,682 | 0.07% | 2,295,163 |
| 2016-06-02 | 2016-05-31 | 4.507 | 481,553 | +16,972 | 0.07% | 2,170,506 |
| 2016-06-01 | 2016-05-30 | 4.472 | 464,581 | +3,395 | 0.07% | 2,077,584 |
| 2016-05-30 | 2016-05-26 | 4.401 | 461,186 | +3,394 | 0.07% | 2,029,795 |
| 2016-05-24 | 2016-05-20 | 4.401 | 457,792 | +2,263 | 0.07% | 2,014,857 |
| 2016-05-23 | 2016-05-19 | 4.401 | 455,529 | +2,263 | 0.07% | 2,004,897 |
| 2016-05-12 | 2016-05-10 | 4.543 | 453,266 | -11,315 | 0.06% | 2,059,031 |
| 2016-04-25 | 2016-04-21 | 4.596 | 464,581 | -16,972 | 0.07% | 2,135,067 |
| 2016-04-18 | 2016-04-14 | 4.596 | 481,553 | +1,131 | 0.07% | 2,213,065 |
| 2016-04-15 | 2016-04-13 | 4.684 | 480,422 | -19,235 | 0.07% | 2,250,326 |
| 2016-04-13 | 2016-04-11 | 4.684 | 499,657 | +11,315 | 0.07% | 2,340,424 |
| 2016-04-07 | 2016-04-05 | 4.525 | 488,342 | +36,208 | 0.07% | 2,209,738 |
| 2016-03-30 | 2016-03-24 | 4.313 | 452,134 | -22,630 | 0.06% | 1,949,996 |
| 2016-03-29 | 2016-03-23 | 4.401 | 474,764 | -21,499 | 0.07% | 2,089,555 |
| 2016-03-23 | 2016-03-21 | 4.366 | 496,263 | -81,444 | 0.07% | 2,166,634 |
| 2016-03-22 | 2016-03-18 | 4.472 | 577,707 | +50,917 | 0.08% | 2,583,478 |
| 2016-03-17 | 2016-03-15 | 4.278 | 526,790 | -11,315 | 0.08% | 2,253,355 |
| 2016-03-15 | 2016-03-11 | 4.101 | 538,105 | -6,789 | 0.08% | 2,206,641 |
| 2016-03-09 | 2016-03-07 | 4.136 | 544,894 | +22,630 | 0.08% | 2,253,744 |
| 2016-03-08 | 2016-03-04 | 4.101 | 522,264 | +21,499 | 0.07% | 2,141,681 |
| 2016-03-04 | 2016-03-02 | 4.048 | 500,765 | -20,367 | 0.07% | 2,026,964 |
| 2016-03-03 | 2016-03-01 | 3.995 | 521,132 | +20,367 | 0.07% | 2,081,771 |
| 2016-03-02 | 2016-02-29 | 3.942 | 500,765 | +11,315 | 0.07% | 1,973,856 |
| 2016-02-22 | 2016-02-18 | 4.118 | 489,450 | -15,841 | 0.07% | 2,015,770 |
| 2016-02-19 | 2016-02-17 | 4.012 | 505,291 | +1,131 | 0.07% | 2,027,422 |
| 2016-02-18 | 2016-02-16 | 3.889 | 504,160 | +5,658 | 0.07% | 1,960,504 |
| 2016-02-17 | 2016-02-15 | 3.783 | 498,502 | -14,710 | 0.07% | 1,885,634 |
| 2016-02-16 | 2016-02-12 | 3.747 | 513,212 | +2,263 | 0.07% | 1,923,133 |
| 2016-02-15 | 2016-02-11 | 3.765 | 510,949 | +30,551 | 0.07% | 1,923,684 |
| 2016-02-02 | 2016-01-29 | 3.783 | 480,398 | +1,131 | 0.07% | 1,817,154 |
| 2016-01-28 | 2016-01-26 | 3.765 | 479,267 | -27,156 | 0.07% | 1,804,404 |
| 2016-01-27 | 2016-01-25 | 3.853 | 506,423 | +3,395 | 0.07% | 1,951,401 |
| 2016-01-26 | 2016-01-22 | 3.818 | 503,028 | +42,997 | 0.07% | 1,920,537 |
| 2016-01-21 | 2016-01-19 | 3.906 | 460,031 | +16,972 | 0.07% | 1,797,033 |
| 2016-01-11 | 2016-01-07 | 4.030 | 443,059 | +11,315 | 0.06% | 1,785,554 |
| 2016-01-08 | 2016-01-06 | 4.101 | 431,744 | +9,052 | 0.06% | 1,770,480 |
| 2016-01-07 | 2016-01-05 | 4.171 | 422,692 | -56,575 | 0.06% | 1,763,245 |
| 2016-01-06 | 2016-01-04 | 4.224 | 479,267 | -19,235 | 0.07% | 2,024,660 |
| 2016-01-04 | 2015-12-29 | 4.224 | 498,502 | +15,841 | 0.07% | 2,105,918 |
| 2015-12-30 | 2015-12-28 | 4.189 | 482,661 | -14,710 | 0.07% | 2,021,935 |
| 2015-12-29 | 2015-12-24 | 4.154 | 497,371 | -5,657 | 0.07% | 2,065,975 |
| 2015-12-28 | 2015-12-22 | 4.101 | 503,028 | -6,789 | 0.07% | 2,062,799 |
| 2015-12-22 | 2015-12-18 | 3.942 | 509,817 | +20,367 | 0.07% | 2,009,536 |
| 2015-12-18 | 2015-12-16 | 4.083 | 489,450 | +30,550 | 0.07% | 1,998,467 |
| 2015-12-15 | 2015-12-11 | 4.012 | 458,900 | -11,314 | 0.07% | 1,841,283 |
| 2015-11-25 | 2015-11-23 | 4.224 | 470,214 | +7,920 | 0.07% | 1,986,416 |
| 2015-10-30 | 2015-10-28 | 4.366 | 462,294 | +11,315 | 0.07% | 2,018,329 |
| 2015-10-29 | 2015-10-27 | 4.454 | 450,979 | +16,972 | 0.06% | 2,008,785 |
| 2015-10-26 | 2015-10-22 | 4.543 | 434,007 | -16,972 | 0.06% | 1,971,544 |
| 2015-10-20 | 2015-10-16 | 4.490 | 450,979 | +7,921 | 0.06% | 2,024,728 |
| 2015-10-15 | 2015-10-13 | 4.507 | 443,058 | -32,814 | 0.06% | 1,996,997 |
| 2015-10-14 | 2015-10-12 | 4.525 | 475,872 | -11,315 | 0.07% | 2,153,311 |
| 2015-10-12 | 2015-10-08 | 4.472 | 487,187 | +13,578 | 0.07% | 2,178,677 |
| 2015-10-09 | 2015-10-07 | 4.490 | 473,609 | -2,263 | 0.07% | 2,126,328 |
| 2015-10-08 | 2015-10-06 | 4.454 | 475,872 | +3,395 | 0.07% | 2,119,666 |
| 2015-10-07 | 2015-10-05 | 4.454 | 472,477 | +24,893 | 0.07% | 2,104,543 |
| 2015-10-05 | 2015-09-30 | 4.560 | 447,584 | +19,235 | 0.06% | 2,041,131 |
| 2015-10-02 | 2015-09-29 | 4.490 | 428,349 | +50,917 | 0.06% | 1,923,128 |
| 2015-09-22 | 2015-09-18 | 4.596 | 377,432 | -11,315 | 0.05% | 1,734,558 |
| 2015-09-17 | 2015-09-15 | 4.437 | 388,747 | +3,395 | 0.06% | 1,724,715 |
| 2015-09-16 | 2015-09-14 | 4.543 | 385,352 | +16,972 | 0.05% | 1,750,521 |
| 2015-09-10 | 2015-09-08 | 4.560 | 368,380 | +11,315 | 0.05% | 1,679,935 |
| 2015-08-26 | 2015-08-24 | 4.118 | 357,065 | -177,645 | 0.05% | 1,470,550 |
| 2015-08-17 | 2015-08-13 | 4.490 | 534,710 | -11,315 | 0.08% | 2,400,649 |
| 2015-08-14 | 2015-08-12 | 4.454 | 546,025 | -11,315 | 0.08% | 2,432,147 |
| 2015-08-12 | 2015-08-10 | 4.507 | 557,340 | +54,312 | 0.08% | 2,512,101 |
| 2015-08-11 | 2015-08-07 | 4.490 | 503,028 | +5,658 | 0.07% | 2,258,409 |
| 2015-08-07 | 2015-08-05 | 4.437 | 497,370 | -33,945 | 0.07% | 2,206,632 |
| 2015-08-05 | 2015-08-03 | 4.348 | 531,315 | +11,315 | 0.08% | 2,310,276 |
| 2015-08-04 | 2015-07-31 | 4.401 | 520,000 | +33,945 | 0.07% | 2,288,650 |
| 2015-07-16 | 2015-07-14 | 4.737 | 486,055 | -3,395 | 0.07% | 2,302,485 |
| 2015-07-14 | 2015-07-10 | 4.684 | 489,450 | +73,547 | 0.07% | 2,292,614 |
| 2015-07-13 | 2015-07-09 | 4.490 | 415,903 | +91,652 | 0.06% | 1,867,250 |
| 2015-07-10 | 2015-07-08 | 4.030 | 324,251 | +2,263 | 0.05% | 1,306,751 |
| 2015-06-12 | 2015-06-10 | 4.737 | 321,988 | -11,315 | 0.05% | 1,525,286 |
| 2015-06-11 | 2015-06-09 | 4.825 | 333,303 | +11,315 | 0.05% | 1,608,343 |
| 2015-06-10 | 2015-06-08 | 4.914 | 321,988 | +49,786 | 0.05% | 1,582,199 |
| 2015-06-09 | 2015-06-05 | 4.878 | 272,202 | -45,260 | 0.04% | 1,327,936 |
| 2015-06-05 | 2015-06-03 | 5.108 | 317,462 | -5,658 | 0.05% | 1,621,684 |
| 2015-06-01 | 2015-05-28 | 5.811 | 323,120 | +21,361 | 0.05% | 1,877,509 |
| 2015-05-29 | 2015-05-27 | 5.848 | 301,759 | +20,077 | 0.05% | 1,764,812 |
| 2015-05-28 | 2015-05-26 | 5.829 | 281,682 | +5,284 | 0.04% | 1,642,062 |
| 2015-05-26 | 2015-05-21 | 5.792 | 276,398 | -52,835 | 0.04% | 1,600,796 |
| 2015-05-12 | 2015-05-08 | 5.735 | 329,233 | -11,624 | 0.05% | 1,888,103 |
| 2015-05-08 | 2015-05-06 | 5.773 | 340,857 | +26,417 | 0.05% | 1,967,668 |
| 2015-05-04 | 2015-04-29 | 5.886 | 314,440 | -19,020 | 0.05% | 1,850,879 |
| 2015-04-30 | 2015-04-28 | 5.962 | 333,460 | -7,397 | 0.05% | 1,988,081 |
| 2015-04-29 | 2015-04-27 | 6.038 | 340,857 | -5,283 | 0.05% | 2,057,987 |
| 2015-04-27 | 2015-04-23 | 6.094 | 346,140 | +11,623 | 0.05% | 2,109,539 |
| 2015-04-24 | 2015-04-22 | 5.981 | 334,517 | -10,567 | 0.05% | 2,000,714 |
| 2015-04-23 | 2015-04-21 | 5.792 | 345,084 | +10,567 | 0.05% | 1,998,601 |
| 2015-04-20 | 2015-04-16 | 5.943 | 334,517 | -5,283 | 0.05% | 1,988,052 |
| 2015-04-17 | 2015-04-15 | 5.867 | 339,800 | +6,340 | 0.05% | 1,993,723 |
| 2015-04-16 | 2015-04-14 | 5.943 | 333,460 | +5,283 | 0.05% | 1,981,770 |
| 2015-04-15 | 2015-04-13 | 6.019 | 328,177 | -4,226 | 0.05% | 1,975,218 |
| 2015-04-13 | 2015-04-09 | 5.792 | 332,403 | -8,454 | 0.05% | 1,925,157 |
| 2015-04-10 | 2015-04-08 | 5.735 | 340,857 | +15,850 | 0.05% | 1,954,765 |
| 2015-04-08 | 2015-04-01 | 5.508 | 325,007 | +1,057 | 0.05% | 1,790,051 |
| 2015-04-02 | 2015-03-31 | 5.356 | 323,950 | +10,567 | 0.05% | 1,735,179 |
| 2015-03-25 | 2015-03-23 | 5.337 | 313,383 | -17,964 | 0.05% | 1,672,647 |
| 2015-03-24 | 2015-03-20 | 5.224 | 331,347 | +21,134 | 0.05% | 1,730,900 |
| 2015-03-23 | 2015-03-19 | 5.205 | 310,213 | -28,531 | 0.05% | 1,614,628 |
| 2015-03-20 | 2015-03-18 | 5.281 | 338,744 | +11,624 | 0.05% | 1,788,775 |
| 2015-03-17 | 2015-03-13 | 5.167 | 327,120 | -40,154 | 0.05% | 1,690,245 |
| 2015-03-11 | 2015-03-09 | 5.091 | 367,274 | +10,567 | 0.06% | 1,869,917 |
| 2015-03-05 | 2015-03-03 | 5.224 | 356,707 | +10,567 | 0.05% | 1,863,376 |
| 2015-02-27 | 2015-02-25 | 5.110 | 346,140 | -10,567 | 0.05% | 1,768,868 |
| 2015-02-24 | 2015-02-18 | 4.921 | 356,707 | +10,567 | 0.05% | 1,755,354 |
| 2015-02-10 | 2015-02-06 | 4.940 | 346,140 | -21,134 | 0.05% | 1,709,905 |
| 2015-02-04 | 2015-02-02 | 5.091 | 367,274 | -5,284 | 0.06% | 1,869,917 |
| 2015-01-28 | 2015-01-26 | 4.978 | 372,558 | -3,170 | 0.06% | 1,854,511 |
| 2015-01-23 | 2015-01-21 | 5.035 | 375,728 | +26,417 | 0.06% | 1,891,625 |
| 2015-01-16 | 2015-01-14 | 5.205 | 349,311 | +27,475 | 0.05% | 1,818,129 |
| 2015-01-12 | 2015-01-08 | 4.921 | 321,836 | -3,171 | 0.05% | 1,583,754 |
| 2015-01-07 | 2015-01-05 | 4.978 | 325,007 | -39,097 | 0.05% | 1,617,813 |
| 2015-01-05 | 2014-12-31 | 4.864 | 364,104 | -26,418 | 0.06% | 1,771,081 |
| 2015-01-02 | 2014-12-29 | 4.732 | 390,522 | +1,057 | 0.06% | 1,847,844 |
| 2014-12-19 | 2014-12-17 | 4.524 | 389,465 | -4,227 | 0.06% | 1,761,758 |
| 2014-12-15 | 2014-12-11 | 4.770 | 393,692 | -83,479 | 0.06% | 1,877,746 |
| 2014-12-11 | 2014-12-09 | 4.751 | 477,171 | +10,567 | 0.07% | 2,266,875 |
| 2014-12-08 | 2014-12-04 | 4.921 | 466,604 | +15,851 | 0.07% | 2,296,157 |
| 2014-12-04 | 2014-12-02 | 4.959 | 450,753 | +52,834 | 0.07% | 2,235,217 |
| 2014-11-28 | 2014-11-26 | 4.902 | 397,919 | -5,283 | 0.06% | 1,950,627 |
| 2014-11-24 | 2014-11-20 | 4.770 | 403,202 | -4,227 | 0.06% | 1,923,105 |
| 2014-11-21 | 2014-11-19 | 4.713 | 407,429 | -43,324 | 0.06% | 1,920,132 |
| 2014-11-19 | 2014-11-17 | 4.902 | 450,753 | -79,253 | 0.07% | 2,209,623 |
| 2014-11-14 | 2014-11-12 | 4.807 | 530,006 | +14,794 | 0.08% | 2,547,970 |
| 2014-11-12 | 2014-11-10 | 4.770 | 515,212 | -31,701 | 0.08% | 2,457,346 |
| 2014-11-06 | 2014-11-04 | 4.732 | 546,913 | -3,170 | 0.08% | 2,587,844 |
| 2014-10-30 | 2014-10-28 | 4.505 | 550,083 | -10,567 | 0.08% | 2,477,907 |
| 2014-10-29 | 2014-10-27 | 4.467 | 560,650 | +105,670 | 0.09% | 2,504,284 |
| 2014-10-22 | 2014-10-20 | 4.448 | 454,980 | +5,283 | 0.07% | 2,023,671 |
| 2014-10-21 | 2014-10-17 | 4.410 | 449,697 | +5,284 | 0.07% | 1,983,151 |
| 2014-10-16 | 2014-10-14 | 4.429 | 444,413 | +10,567 | 0.07% | 1,968,260 |
| 2014-10-13 | 2014-10-09 | 4.561 | 433,846 | -7,397 | 0.07% | 1,978,939 |
| 2014-09-17 | 2014-09-15 | 4.713 | 441,243 | -105,670 | 0.07% | 2,079,491 |
| 2014-09-15 | 2014-09-11 | 4.732 | 546,913 | -4,227 | 0.08% | 2,587,844 |
| 2014-08-26 | 2014-08-22 | 4.770 | 551,140 | +127,861 | 0.08% | 2,628,708 |
| 2014-08-06 | 2014-08-04 | 4.448 | 423,279 | -13,737 | 0.06% | 1,882,671 |
| 2014-08-05 | 2014-08-01 | 4.429 | 437,016 | -13,737 | 0.07% | 1,935,499 |
| 2014-08-01 | 2014-07-30 | 4.429 | 450,753 | +10,567 | 0.07% | 1,996,339 |
| 2014-07-30 | 2014-07-28 | 4.486 | 440,186 | -10,567 | 0.07% | 1,974,533 |
| 2014-07-21 | 2014-07-17 | 4.296 | 450,753 | -16,908 | 0.07% | 1,936,619 |
| 2014-07-17 | 2014-07-15 | 4.259 | 467,661 | -9,510 | 0.07% | 1,991,560 |
| 2014-07-11 | 2014-07-09 | 4.145 | 477,171 | +10,567 | 0.07% | 1,977,871 |
| 2014-07-08 | 2014-07-04 | 4.221 | 466,604 | -10,567 | 0.07% | 1,969,396 |
| 2014-07-02 | 2014-06-27 | 4.088 | 477,171 | +7,397 | 0.07% | 1,950,777 |
| 2014-06-30 | 2014-06-26 | 4.164 | 469,774 | +8,454 | 0.07% | 1,956,102 |
| 2014-06-27 | 2014-06-25 | 4.145 | 461,320 | +6,340 | 0.07% | 1,912,169 |
| 2014-06-25 | 2014-06-23 | 3.956 | 454,980 | +6,340 | 0.07% | 1,799,776 |
| 2014-06-24 | 2014-06-20 | 4.031 | 448,640 | +2,113 | 0.07% | 1,808,662 |
| 2014-06-23 | 2014-06-19 | 4.164 | 446,527 | +10,567 | 0.07% | 1,859,303 |
| 2014-06-13 | 2014-06-11 | 4.895 | 435,960 | +29,682 | 0.07% | 2,133,862 |
| 2014-06-12 | 2014-06-10 | 4.915 | 406,278 | -3,939 | 0.07% | 1,996,831 |
| 2014-06-10 | 2014-06-06 | 4.834 | 410,217 | +3,939 | 0.07% | 1,982,866 |
| 2014-06-05 | 2014-06-03 | 4.854 | 406,278 | +9,847 | 0.07% | 1,972,077 |
| 2014-06-04 | 2014-05-30 | 4.874 | 396,431 | +14,772 | 0.07% | 1,932,331 |
| 2014-05-26 | 2014-05-22 | 4.915 | 381,659 | +22,649 | 0.06% | 1,875,830 |
| 2014-05-14 | 2014-05-12 | 5.240 | 359,010 | -1,969 | 0.06% | 1,881,174 |
| 2014-04-15 | 2014-04-11 | 4.813 | 360,979 | +9,847 | 0.06% | 1,737,533 |
| 2014-04-04 | 2014-04-02 | 4.752 | 351,132 | +49,238 | 0.06% | 1,668,741 |
| 2014-03-26 | 2014-03-24 | 4.671 | 301,894 | -22,650 | 0.05% | 1,410,214 |
| 2014-03-25 | 2014-03-21 | 4.590 | 324,544 | -14,771 | 0.05% | 1,489,652 |
| 2014-03-24 | 2014-03-20 | 4.509 | 339,315 | -9,847 | 0.06% | 1,529,885 |
| 2014-03-21 | 2014-03-19 | 4.367 | 349,162 | +9,847 | 0.06% | 1,524,643 |
| 2014-03-20 | 2014-03-18 | 4.387 | 339,315 | +37,421 | 0.06% | 1,488,537 |
| 2014-03-17 | 2014-03-13 | 4.570 | 301,894 | -3,939 | 0.05% | 1,379,557 |
| 2014-03-13 | 2014-03-11 | 4.570 | 305,833 | +3,939 | 0.05% | 1,397,557 |
| 2014-03-07 | 2014-03-05 | 4.651 | 301,894 | -9,848 | 0.05% | 1,404,083 |
| 2014-03-05 | 2014-03-03 | 4.529 | 311,742 | +9,848 | 0.05% | 1,411,897 |
| 2014-03-04 | 2014-02-28 | 4.651 | 301,894 | -51,207 | 0.05% | 1,404,083 |
| 2014-03-03 | 2014-02-27 | 4.529 | 353,101 | +29,542 | 0.06% | 1,599,214 |
| 2014-02-14 | 2014-02-12 | 4.692 | 323,559 | +21,665 | 0.05% | 1,517,987 |
| 2014-02-11 | 2014-02-07 | 4.610 | 301,894 | -985 | 0.05% | 1,391,820 |
| 2014-02-05 | 2014-01-30 | 4.387 | 302,879 | +985 | 0.05% | 1,328,696 |
| 2014-01-23 | 2014-01-21 | 4.428 | 301,894 | -9,848 | 0.05% | 1,336,638 |
| 2014-01-22 | 2014-01-20 | 4.326 | 311,742 | +9,848 | 0.05% | 1,348,583 |
| 2014-01-20 | 2014-01-16 | 4.509 | 301,894 | -31,512 | 0.05% | 1,361,163 |
| 2014-01-17 | 2014-01-15 | 4.428 | 333,406 | +1,969 | 0.05% | 1,476,157 |
| 2014-01-13 | 2014-01-09 | 4.407 | 331,437 | +19,695 | 0.05% | 1,460,708 |
| 2014-01-10 | 2014-01-08 | 4.468 | 311,742 | +9,848 | 0.05% | 1,392,902 |
| 2014-01-09 | 2014-01-07 | 4.590 | 301,894 | -40,375 | 0.05% | 1,385,689 |
| 2014-01-06 | 2014-01-02 | 4.610 | 342,269 | -8,863 | 0.06% | 1,577,961 |
| 2014-01-03 | 2013-12-31 | 4.712 | 351,132 | +7,878 | 0.06% | 1,654,478 |
| 2013-12-30 | 2013-12-24 | 4.570 | 343,254 | +985 | 0.06% | 1,568,559 |
| 2013-12-23 | 2013-12-19 | 4.651 | 342,269 | +40,375 | 0.06% | 1,591,863 |
| 2013-12-18 | 2013-12-16 | 4.793 | 301,894 | +1,969 | 0.05% | 1,447,002 |
| 2013-12-16 | 2013-12-12 | 4.935 | 299,925 | -43,329 | 0.05% | 1,480,204 |
| 2013-11-29 | 2013-11-27 | 4.834 | 343,254 | +9,848 | 0.06% | 1,659,187 |
| 2013-11-28 | 2013-11-26 | 4.874 | 333,406 | +33,481 | 0.05% | 1,625,127 |
| 2013-11-27 | 2013-11-25 | 5.037 | 299,925 | +9,848 | 0.05% | 1,510,661 |
| 2013-11-14 | 2013-11-12 | 4.976 | 290,077 | -1,970 | 0.05% | 1,443,385 |
| 2013-11-13 | 2013-11-11 | 5.098 | 292,047 | -24,619 | 0.05% | 1,488,775 |
| 2013-11-06 | 2013-11-04 | 4.854 | 316,666 | -2,954 | 0.05% | 1,537,100 |
| 2013-11-04 | 2013-10-31 | 4.834 | 319,620 | -14,771 | 0.05% | 1,544,947 |
| 2013-10-31 | 2013-10-29 | 4.631 | 334,391 | -49,238 | 0.05% | 1,548,432 |
| 2013-10-30 | 2013-10-28 | 4.590 | 383,629 | +14,772 | 0.06% | 1,760,851 |
| 2013-10-22 | 2013-10-18 | 4.874 | 368,857 | -24,619 | 0.06% | 1,797,927 |
| 2013-10-18 | 2013-10-16 | 4.854 | 393,476 | +1,969 | 0.06% | 1,909,936 |
| 2013-10-15 | 2013-10-10 | 4.773 | 391,507 | +49,238 | 0.06% | 1,868,573 |
| 2013-10-08 | 2013-10-04 | 4.712 | 342,269 | -9,848 | 0.06% | 1,612,717 |
| 2013-10-07 | 2013-10-03 | 4.590 | 352,117 | +9,848 | 0.06% | 1,616,211 |
| 2013-10-04 | 2013-10-02 | 4.631 | 342,269 | -14,771 | 0.06% | 1,584,912 |
| 2013-09-30 | 2013-09-26 | 4.651 | 357,040 | -985 | 0.06% | 1,660,562 |
| 2013-09-27 | 2013-09-25 | 4.590 | 358,025 | +985 | 0.06% | 1,643,329 |
| 2013-09-26 | 2013-09-24 | 4.488 | 357,040 | -24,619 | 0.06% | 1,602,551 |
| 2013-09-25 | 2013-09-23 | 4.631 | 381,659 | +49,237 | 0.06% | 1,767,311 |
| 2013-09-24 | 2013-09-19 | 4.549 | 332,422 | -11,817 | 0.05% | 1,512,309 |
| 2013-09-17 | 2013-09-13 | 4.306 | 344,239 | -8,862 | 0.06% | 1,482,172 |
| 2013-09-16 | 2013-09-12 | 4.367 | 353,101 | +8,862 | 0.06% | 1,541,843 |
| 2013-09-13 | 2013-09-11 | 4.326 | 344,239 | -24,618 | 0.06% | 1,489,164 |
| 2013-09-12 | 2013-09-10 | 4.265 | 368,857 | -9,848 | 0.06% | 1,573,186 |
| 2013-09-11 | 2013-09-09 | 4.306 | 378,705 | -14,771 | 0.06% | 1,630,571 |
| 2013-09-10 | 2013-09-06 | 4.082 | 393,476 | +42,344 | 0.06% | 1,606,264 |
| 2013-09-09 | 2013-09-05 | 4.184 | 351,132 | -15,756 | 0.06% | 1,469,063 |
| 2013-09-06 | 2013-09-04 | 4.103 | 366,888 | -29,543 | 0.06% | 1,505,177 |
| 2013-09-04 | 2013-09-02 | 4.042 | 396,431 | +4,924 | 0.07% | 1,602,225 |
| 2013-09-03 | 2013-08-30 | 3.920 | 391,507 | +10,833 | 0.06% | 1,534,615 |
| 2013-09-02 | 2013-08-29 | 3.960 | 380,674 | +14,771 | 0.06% | 1,507,615 |
| 2013-08-30 | 2013-08-28 | 3.920 | 365,903 | -4,924 | 0.06% | 1,434,254 |
| 2013-08-29 | 2013-08-27 | 4.103 | 370,827 | -35,451 | 0.06% | 1,521,337 |
| 2013-08-28 | 2013-08-26 | 4.123 | 406,278 | +7,878 | 0.07% | 1,675,028 |
| 2013-08-27 | 2013-08-23 | 4.163 | 398,400 | -29,543 | 0.07% | 1,658,731 |
| 2013-08-26 | 2013-08-22 | 4.082 | 427,943 | +9,848 | 0.07% | 1,746,967 |
| 2013-08-23 | 2013-08-21 | 4.082 | 418,095 | +19,695 | 0.07% | 1,706,765 |
| 2013-08-21 | 2013-08-19 | 4.224 | 398,400 | +6,893 | 0.07% | 1,683,005 |
| 2013-08-19 | 2013-08-15 | 4.163 | 391,507 | -4,924 | 0.06% | 1,630,032 |
| 2013-08-08 | 2013-08-06 | 4.143 | 396,431 | -24,618 | 0.07% | 1,642,482 |
| 2013-08-06 | 2013-08-02 | 4.103 | 421,049 | -9,848 | 0.07% | 1,727,375 |
| 2013-08-05 | 2013-08-01 | 3.859 | 430,897 | -19,695 | 0.07% | 1,662,761 |
| 2013-08-02 | 2013-07-31 | 3.737 | 450,592 | +34,466 | 0.07% | 1,683,852 |
| 2013-08-01 | 2013-07-30 | 3.839 | 416,126 | -9,847 | 0.07% | 1,597,311 |
| 2013-07-31 | 2013-07-29 | 3.798 | 425,973 | -34,466 | 0.07% | 1,617,806 |
| 2013-07-30 | 2013-07-26 | 3.818 | 460,439 | +4,923 | 0.08% | 1,758,056 |
| 2013-07-29 | 2013-07-25 | 3.778 | 455,516 | +9,848 | 0.07% | 1,720,756 |
| 2013-07-26 | 2013-07-24 | 3.839 | 445,668 | +39,390 | 0.07% | 1,710,708 |
| 2013-07-25 | 2013-07-23 | 3.778 | 406,278 | +9,847 | 0.07% | 1,534,755 |
| 2013-07-23 | 2013-07-19 | 3.757 | 396,431 | +14,772 | 0.07% | 1,489,505 |
| 2013-07-22 | 2013-07-18 | 3.737 | 381,659 | -4,924 | 0.06% | 1,426,251 |
| 2013-07-19 | 2013-07-17 | 3.656 | 386,583 | +54,161 | 0.06% | 1,413,247 |
| 2013-07-18 | 2013-07-16 | 3.798 | 332,422 | -9,847 | 0.05% | 1,262,508 |
| 2013-07-16 | 2013-07-12 | 3.696 | 342,269 | -9,848 | 0.06% | 1,265,149 |
| 2013-07-15 | 2013-07-11 | 3.717 | 352,117 | +4,924 | 0.06% | 1,308,702 |
| 2013-07-12 | 2013-07-10 | 3.656 | 347,193 | +63,024 | 0.06% | 1,269,247 |
| 2013-07-09 | 2013-07-05 | 3.960 | 284,169 | +98,476 | 0.05% | 1,125,418 |
| 2013-07-03 | 2013-06-28 | 3.920 | 185,693 | -14,772 | 0.03% | 727,873 |
| 2013-06-28 | 2013-06-26 | 3.879 | 200,465 | -48,253 | 0.03% | 777,633 |
| 2013-06-27 | 2013-06-25 | 3.737 | 248,718 | -4,923 | 0.04% | 929,454 |
| 2013-06-26 | 2013-06-24 | 3.859 | 253,641 | -11,817 | 0.04% | 978,759 |
| 2013-06-21 | 2013-06-19 | 4.184 | 265,458 | +3,939 | 0.04% | 1,110,621 |
| 2013-06-20 | 2013-06-18 | 4.163 | 261,519 | -3,939 | 0.04% | 1,088,829 |
| 2013-06-14 | 2013-06-11 | 4.265 | 265,458 | -55,147 | 0.04% | 1,132,186 |
| 2013-06-13 | 2013-06-10 | 4.285 | 320,605 | -1,969 | 0.05% | 1,373,901 |
| 2013-06-10 | 2013-06-06 | 4.820 | 322,574 | -5,909 | 0.05% | 1,554,665 |
| 2013-06-07 | 2013-06-05 | 4.906 | 328,483 | +18,416 | 0.05% | 1,611,414 |
| 2013-06-04 | 2013-05-31 | 4.906 | 310,067 | +9,295 | 0.05% | 1,521,072 |
| 2013-05-30 | 2013-05-28 | 4.927 | 300,772 | -4,647 | 0.05% | 1,481,946 |
| 2013-05-29 | 2013-05-27 | 4.949 | 305,419 | -11,155 | 0.05% | 1,511,414 |
| 2013-05-28 | 2013-05-24 | 4.906 | 316,574 | +19,521 | 0.05% | 1,552,993 |
| 2013-05-27 | 2013-05-23 | 4.927 | 297,053 | -13,944 | 0.05% | 1,463,622 |
| 2013-05-24 | 2013-05-22 | 4.927 | 310,997 | -100,390 | 0.05% | 1,532,326 |
| 2013-05-23 | 2013-05-21 | 4.863 | 411,387 | +37,181 | 0.07% | 2,000,408 |
| 2013-05-22 | 2013-05-20 | 5.013 | 374,206 | +32,534 | 0.07% | 1,875,971 |
| 2013-05-21 | 2013-05-16 | 5.121 | 341,672 | +23,239 | 0.06% | 1,749,628 |
| 2013-05-20 | 2013-05-15 | 4.906 | 318,433 | +11,155 | 0.06% | 1,562,113 |
| 2013-05-14 | 2013-05-10 | 4.992 | 307,278 | -7,437 | 0.05% | 1,533,836 |
| 2013-05-13 | 2013-05-09 | 4.970 | 314,715 | -51,125 | 0.05% | 1,564,188 |
| 2013-05-10 | 2013-05-08 | 4.949 | 365,840 | -46,477 | 0.06% | 1,810,417 |
| 2013-05-09 | 2013-05-07 | 4.906 | 412,317 | +7,436 | 0.07% | 2,022,672 |
| 2013-05-07 | 2013-05-03 | 4.863 | 404,881 | -4,647 | 0.07% | 1,968,771 |
| 2013-05-06 | 2013-05-02 | 4.906 | 409,528 | +79,011 | 0.07% | 2,008,991 |
| 2013-05-03 | 2013-04-30 | 4.733 | 330,517 | -209,148 | 0.06% | 1,564,501 |
| 2013-04-30 | 2013-04-26 | 4.755 | 539,665 | -18,591 | 0.09% | 2,566,114 |
| 2013-04-26 | 2013-04-24 | 4.733 | 558,256 | +39,041 | 0.10% | 2,642,503 |
| 2013-04-25 | 2013-04-23 | 4.733 | 519,215 | +79,012 | 0.09% | 2,457,703 |
| 2013-04-24 | 2013-04-22 | 4.755 | 440,203 | +63,209 | 0.08% | 2,093,171 |
| 2013-04-23 | 2013-04-19 | 4.604 | 376,994 | +13,943 | 0.07% | 1,735,832 |
| 2013-04-22 | 2013-04-18 | 4.604 | 363,051 | -9,296 | 0.06% | 1,671,633 |
| 2013-04-19 | 2013-04-17 | 4.626 | 372,347 | -10,225 | 0.06% | 1,722,447 |
| 2013-04-12 | 2013-04-10 | 4.518 | 382,572 | -30,675 | 0.07% | 1,728,590 |
| 2013-04-11 | 2013-04-09 | 4.282 | 413,247 | +13,944 | 0.07% | 1,769,385 |
| 2013-04-05 | 2013-04-02 | 4.368 | 399,303 | +10,225 | 0.07% | 1,744,047 |
| 2013-04-02 | 2013-03-27 | 4.475 | 389,078 | -18,591 | 0.07% | 1,741,243 |
| 2013-03-27 | 2013-03-25 | 4.411 | 407,669 | -4,648 | 0.07% | 1,798,130 |
| 2013-03-20 | 2013-03-18 | 4.131 | 412,317 | -1,859 | 0.07% | 1,703,303 |
| 2013-03-18 | 2013-03-14 | 4.346 | 414,176 | +9,295 | 0.07% | 1,800,096 |
| 2013-03-15 | 2013-03-13 | 4.368 | 404,881 | +4,648 | 0.07% | 1,768,410 |
| 2013-03-12 | 2013-03-08 | 4.432 | 400,233 | +23,239 | 0.07% | 1,773,943 |
| 2013-03-11 | 2013-03-07 | 4.411 | 376,994 | +929 | 0.07% | 1,662,830 |
| 2013-03-08 | 2013-03-06 | 4.497 | 376,065 | +9,296 | 0.07% | 1,691,098 |
| 2013-03-07 | 2013-03-05 | 4.475 | 366,769 | -13,943 | 0.06% | 1,641,404 |
| 2013-03-05 | 2013-03-01 | 4.540 | 380,712 | -7,437 | 0.07% | 1,728,377 |
| 2013-03-04 | 2013-02-28 | 4.561 | 388,149 | +3,718 | 0.07% | 1,770,491 |
| 2013-02-28 | 2013-02-26 | 4.411 | 384,431 | +23,239 | 0.07% | 1,695,633 |
| 2013-02-27 | 2013-02-25 | 4.518 | 361,192 | +10,225 | 0.06% | 1,631,988 |
| 2013-02-25 | 2013-02-21 | 4.561 | 350,967 | -13,943 | 0.06% | 1,600,890 |
| 2013-02-22 | 2013-02-20 | 4.626 | 364,910 | +13,943 | 0.06% | 1,688,044 |
| 2013-02-21 | 2013-02-19 | 4.626 | 350,967 | -13,943 | 0.06% | 1,623,545 |
| 2013-02-14 | 2013-02-07 | 4.497 | 364,910 | -4,648 | 0.06% | 1,640,936 |
| 2013-02-07 | 2013-02-05 | 4.497 | 369,558 | +16,732 | 0.06% | 1,661,837 |
| 2013-02-05 | 2013-02-01 | 4.561 | 352,826 | -13,943 | 0.06% | 1,609,370 |
| 2013-02-04 | 2013-01-31 | 4.561 | 366,769 | +4,647 | 0.06% | 1,672,969 |
| 2013-01-29 | 2013-01-25 | 4.518 | 362,122 | -7,436 | 0.06% | 1,636,190 |
| 2013-01-25 | 2013-01-23 | 4.712 | 369,558 | -3,718 | 0.06% | 1,741,351 |
| 2013-01-23 | 2013-01-21 | 4.690 | 373,276 | +13,943 | 0.06% | 1,750,838 |
| 2013-01-22 | 2013-01-18 | 4.497 | 359,333 | +9,296 | 0.06% | 1,615,857 |
| 2013-01-18 | 2013-01-16 | 4.583 | 350,037 | -23,239 | 0.06% | 1,604,180 |
| 2013-01-17 | 2013-01-15 | 4.561 | 373,276 | +9,295 | 0.06% | 1,702,650 |
| 2013-01-16 | 2013-01-14 | 4.626 | 363,981 | +23,239 | 0.06% | 1,683,746 |
| 2013-01-15 | 2013-01-11 | 4.647 | 340,742 | -12,084 | 0.06% | 1,583,576 |
| 2013-01-11 | 2013-01-09 | 4.690 | 352,826 | -6,507 | 0.06% | 1,654,918 |
| 2013-01-10 | 2013-01-08 | 4.604 | 359,333 | -11,154 | 0.06% | 1,654,514 |
| 2013-01-09 | 2013-01-07 | 4.518 | 370,487 | +15,802 | 0.06% | 1,673,986 |
| 2013-01-07 | 2013-01-03 | 4.540 | 354,685 | -45,548 | 0.06% | 1,610,218 |
| 2013-01-04 | 2013-01-02 | 4.282 | 400,233 | -37,182 | 0.07% | 1,713,663 |
| 2013-01-03 | 2012-12-31 | 4.002 | 437,415 | -18,591 | 0.08% | 1,750,516 |
| 2012-12-28 | 2012-12-24 | 4.023 | 456,006 | +930 | 0.08% | 1,834,728 |
| 2012-12-21 | 2012-12-19 | 4.023 | 455,076 | -23,239 | 0.08% | 1,830,986 |
| 2012-12-19 | 2012-12-17 | 4.023 | 478,315 | +4,648 | 0.08% | 1,924,487 |
| 2012-12-18 | 2012-12-14 | 4.045 | 473,667 | -13,943 | 0.08% | 1,915,978 |
| 2012-12-14 | 2012-12-12 | 3.980 | 487,610 | +929 | 0.08% | 1,940,903 |
| 2012-12-13 | 2012-12-11 | 3.894 | 486,681 | +4,648 | 0.08% | 1,895,320 |
| 2012-12-11 | 2012-12-07 | 3.894 | 482,033 | +13,943 | 0.08% | 1,877,218 |
| 2012-12-10 | 2012-12-06 | 3.937 | 468,090 | +4,648 | 0.08% | 1,843,062 |
| 2012-12-07 | 2012-12-05 | 4.002 | 463,442 | -5,577 | 0.08% | 1,854,675 |
| 2012-12-06 | 2012-12-04 | 4.023 | 469,019 | +7,436 | 0.08% | 1,887,085 |
| 2012-12-05 | 2012-12-03 | 3.851 | 461,583 | -26,027 | 0.08% | 1,777,716 |
| 2012-12-04 | 2012-11-30 | 3.894 | 487,610 | -13,943 | 0.08% | 1,898,937 |
| 2012-11-29 | 2012-11-27 | 3.808 | 501,553 | +28,816 | 0.09% | 1,910,071 |
| 2012-11-28 | 2012-11-26 | 3.851 | 472,737 | +13,943 | 0.08% | 1,820,674 |
| 2012-11-27 | 2012-11-23 | 3.873 | 458,794 | +26,027 | 0.08% | 1,776,846 |
| 2012-11-19 | 2012-11-15 | 3.765 | 432,767 | +15,802 | 0.08% | 1,629,490 |
| 2012-11-16 | 2012-11-14 | 3.851 | 416,965 | +9,296 | 0.07% | 1,605,876 |
| 2012-11-15 | 2012-11-13 | 3.851 | 407,669 | -32,534 | 0.07% | 1,570,074 |
| 2012-11-14 | 2012-11-12 | 3.937 | 440,203 | +18,591 | 0.08% | 1,733,259 |
| 2012-11-08 | 2012-11-06 | 4.110 | 421,612 | +17,661 | 0.07% | 1,732,630 |
| 2012-11-07 | 2012-11-05 | 4.153 | 403,951 | -40,900 | 0.07% | 1,677,434 |
| 2012-11-06 | 2012-11-02 | 4.088 | 444,851 | +23,239 | 0.08% | 1,818,560 |
| 2012-11-05 | 2012-11-01 | 4.023 | 421,612 | +17,661 | 0.07% | 1,696,344 |
| 2012-11-02 | 2012-10-31 | 4.045 | 403,951 | -4,648 | 0.07% | 1,633,977 |
| 2012-11-01 | 2012-10-30 | 4.002 | 408,599 | -4,648 | 0.07% | 1,635,196 |
| 2012-10-31 | 2012-10-29 | 3.980 | 413,247 | +46,478 | 0.07% | 1,644,905 |
| 2012-10-30 | 2012-10-26 | 4.045 | 366,769 | -4,648 | 0.06% | 1,483,577 |
| 2012-10-29 | 2012-10-25 | 4.088 | 371,417 | -62,280 | 0.06% | 1,518,360 |
| 2012-10-26 | 2012-10-24 | 4.067 | 433,697 | -13,943 | 0.08% | 1,763,631 |
| 2012-10-25 | 2012-10-22 | 4.067 | 447,640 | -43,688 | 0.08% | 1,820,330 |
| 2012-10-24 | 2012-10-19 | 4.023 | 491,328 | +67,856 | 0.09% | 1,976,845 |
| 2012-10-22 | 2012-10-18 | 3.851 | 423,472 | -4,647 | 0.07% | 1,630,937 |
| 2012-10-19 | 2012-10-17 | 3.787 | 428,119 | +9,295 | 0.07% | 1,621,200 |
| 2012-10-18 | 2012-10-16 | 3.808 | 418,824 | +7,437 | 0.07% | 1,595,013 |
| 2012-10-16 | 2012-10-12 | 3.851 | 411,387 | -37,182 | 0.07% | 1,584,394 |
| 2012-10-15 | 2012-10-11 | 3.851 | 448,569 | +13,943 | 0.08% | 1,727,594 |
| 2012-10-12 | 2012-10-10 | 3.787 | 434,626 | -35,323 | 0.08% | 1,645,841 |
| 2012-10-11 | 2012-10-09 | 3.658 | 469,949 | +18,591 | 0.08% | 1,718,934 |
| 2012-10-09 | 2012-10-05 | 3.744 | 451,358 | +2,789 | 0.08% | 1,689,779 |
| 2012-10-08 | 2012-10-04 | 3.744 | 448,569 | +13,943 | 0.08% | 1,679,337 |
| 2012-10-05 | 2012-10-03 | 3.765 | 434,626 | -18,591 | 0.08% | 1,636,490 |
| 2012-09-18 | 2012-09-14 | 3.722 | 453,217 | +2,789 | 0.08% | 1,686,987 |
| 2012-09-17 | 2012-09-13 | 3.636 | 450,428 | +13,943 | 0.08% | 1,637,840 |
| 2012-09-14 | 2012-09-12 | 3.679 | 436,485 | +9,295 | 0.08% | 1,605,924 |
| 2012-09-11 | 2012-09-07 | 3.593 | 427,190 | -4,647 | 0.07% | 1,534,960 |
| 2012-09-06 | 2012-09-04 | 3.421 | 431,837 | +23,238 | 0.08% | 1,477,326 |
| 2012-09-04 | 2012-08-31 | 3.615 | 408,599 | +29,746 | 0.07% | 1,476,951 |
| 2012-08-27 | 2012-08-23 | 3.894 | 378,853 | -10,225 | 0.07% | 1,475,397 |
| 2012-08-24 | 2012-08-22 | 3.980 | 389,078 | +4,647 | 0.07% | 1,548,702 |
| 2012-08-23 | 2012-08-21 | 4.002 | 384,431 | -13,943 | 0.07% | 1,538,476 |
| 2012-08-14 | 2012-08-10 | 3.873 | 398,374 | -6,507 | 0.07% | 1,542,847 |
| 2012-08-07 | 2012-08-03 | 3.787 | 404,881 | -26,956 | 0.07% | 1,533,203 |
| 2012-08-02 | 2012-07-31 | 3.722 | 431,837 | -27,887 | 0.08% | 1,607,405 |
| 2012-08-01 | 2012-07-30 | 3.615 | 459,724 | -23,238 | 0.08% | 1,661,751 |
| 2012-07-31 | 2012-07-27 | 3.572 | 482,962 | -17,662 | 0.08% | 1,724,966 |
| 2012-07-30 | 2012-07-26 | 3.529 | 500,624 | +51,125 | 0.09% | 1,766,505 |
| 2012-07-27 | 2012-07-25 | 3.679 | 449,499 | +13,943 | 0.08% | 1,653,805 |
| 2012-07-25 | 2012-07-23 | 3.808 | 435,556 | -37,181 | 0.08% | 1,658,734 |
| 2012-07-23 | 2012-07-19 | 3.873 | 472,737 | -2,789 | 0.08% | 1,830,845 |
| 2012-07-20 | 2012-07-18 | 3.873 | 475,526 | +10,225 | 0.08% | 1,841,646 |
| 2012-07-19 | 2012-07-17 | 3.916 | 465,301 | -10,225 | 0.08% | 1,822,069 |
| 2012-07-16 | 2012-07-12 | 3.873 | 475,526 | +10,225 | 0.08% | 1,841,646 |
| 2012-07-13 | 2012-07-11 | 3.980 | 465,301 | -4,648 | 0.08% | 1,852,103 |
| 2012-07-12 | 2012-07-10 | 3.959 | 469,949 | +5,577 | 0.08% | 1,860,493 |
| 2012-07-11 | 2012-07-09 | 4.002 | 464,372 | -9,295 | 0.08% | 1,858,397 |
| 2012-07-10 | 2012-07-06 | 4.023 | 473,667 | -5,577 | 0.08% | 1,905,786 |
| 2012-07-09 | 2012-07-05 | 4.045 | 479,244 | +22,309 | 0.08% | 1,938,537 |
| 2012-07-06 | 2012-07-04 | 4.002 | 456,935 | -13,014 | 0.08% | 1,828,634 |
| 2012-07-05 | 2012-07-03 | 3.959 | 469,949 | -46,477 | 0.08% | 1,860,493 |
| 2012-07-04 | 2012-06-29 | 3.980 | 516,426 | -6,507 | 0.09% | 2,055,603 |
| 2012-07-03 | 2012-06-28 | 3.894 | 522,933 | -27,886 | 0.09% | 2,036,499 |
| 2012-06-29 | 2012-06-27 | 4.002 | 550,819 | +9,295 | 0.10% | 2,204,354 |
| 2012-06-28 | 2012-06-26 | 4.023 | 541,524 | -13,943 | 0.09% | 2,178,807 |
| 2012-06-27 | 2012-06-25 | 3.894 | 555,467 | -44,618 | 0.10% | 2,163,198 |
| 2012-06-26 | 2012-06-22 | 3.830 | 600,085 | +39,041 | 0.10% | 2,298,223 |
| 2012-06-25 | 2012-06-21 | 3.937 | 561,044 | +4,648 | 0.10% | 2,209,060 |
| 2012-06-22 | 2012-06-20 | 4.002 | 556,396 | -930 | 0.10% | 2,226,673 |
| 2012-06-21 | 2012-06-19 | 3.937 | 557,326 | +37,182 | 0.10% | 2,194,421 |
| 2012-06-20 | 2012-06-18 | 3.980 | 520,144 | +18,591 | 0.09% | 2,070,403 |
| 2012-06-19 | 2012-06-15 | 4.002 | 501,553 | +29,745 | 0.09% | 2,007,194 |
| 2012-06-18 | 2012-06-14 | 4.002 | 471,808 | -4,648 | 0.08% | 1,888,155 |
| 2012-06-15 | 2012-06-13 | 4.088 | 476,456 | +26,957 | 0.08% | 1,947,762 |
| 2012-06-14 | 2012-06-12 | 4.088 | 449,499 | -929 | 0.08% | 1,837,561 |
| 2012-06-13 | 2012-06-11 | 4.196 | 450,428 | +32,534 | 0.08% | 1,889,816 |
| 2012-06-11 | 2012-06-07 | 4.923 | 417,894 | +12,084 | 0.07% | 2,057,339 |
| 2012-06-08 | 2012-06-06 | 4.900 | 405,810 | +38,428 | 0.07% | 1,988,469 |
| 2012-06-07 | 2012-06-05 | 4.877 | 367,382 | +4,327 | 0.07% | 1,791,680 |
| 2012-06-06 | 2012-06-04 | 4.784 | 363,055 | +6,922 | 0.07% | 1,737,012 |
| 2012-06-05 | 2012-06-01 | 5.016 | 356,133 | +8,653 | 0.07% | 1,786,208 |
| 2012-06-01 | 2012-05-30 | 4.877 | 347,480 | +17,306 | 0.06% | 1,694,620 |
| 2012-05-31 | 2012-05-29 | 5.039 | 330,174 | -64,898 | 0.06% | 1,663,641 |
| 2012-05-25 | 2012-05-23 | 4.646 | 395,072 | -38,938 | 0.07% | 1,835,407 |
| 2012-05-24 | 2012-05-22 | 4.784 | 434,010 | +49,322 | 0.08% | 2,076,492 |
| 2012-05-22 | 2012-05-18 | 4.623 | 384,688 | +37,208 | 0.07% | 1,778,275 |
| 2012-05-18 | 2012-05-16 | 4.831 | 347,480 | -1,730 | 0.06% | 1,678,558 |
| 2012-05-17 | 2012-05-15 | 5.062 | 349,210 | +6,057 | 0.07% | 1,767,628 |
| 2012-05-16 | 2012-05-14 | 5.039 | 343,153 | +8,653 | 0.06% | 1,729,038 |
| 2012-05-15 | 2012-05-11 | 5.108 | 334,500 | +12,979 | 0.06% | 1,708,632 |
| 2012-05-14 | 2012-05-10 | 5.293 | 321,521 | +866 | 0.06% | 1,701,786 |
| 2012-05-10 | 2012-05-08 | 5.478 | 320,655 | -43,266 | 0.06% | 1,756,493 |
| 2012-05-08 | 2012-05-04 | 5.755 | 363,921 | +43,266 | 0.07% | 2,094,434 |
| 2012-05-02 | 2012-04-27 | 5.709 | 320,655 | -64,898 | 0.06% | 1,830,607 |
| 2012-04-30 | 2012-04-26 | 5.709 | 385,553 | +34,612 | 0.07% | 2,201,107 |
| 2012-04-27 | 2012-04-25 | 5.617 | 350,941 | +12,980 | 0.07% | 1,971,063 |
| 2012-04-24 | 2012-04-20 | 5.709 | 337,961 | -34,613 | 0.06% | 1,929,406 |
| 2012-04-23 | 2012-04-19 | 5.755 | 372,574 | +18,172 | 0.07% | 2,144,233 |
| 2012-04-20 | 2012-04-18 | 5.408 | 354,402 | +12,114 | 0.07% | 1,916,780 |
| 2012-04-19 | 2012-04-17 | 5.362 | 342,288 | -17,306 | 0.06% | 1,835,438 |
| 2012-04-18 | 2012-04-16 | 5.270 | 359,594 | -5,192 | 0.07% | 1,894,992 |
| 2012-04-17 | 2012-04-13 | 5.316 | 364,786 | +8,653 | 0.07% | 1,939,216 |
| 2012-04-16 | 2012-04-12 | 5.385 | 356,133 | +21,633 | 0.07% | 1,917,910 |
| 2012-04-13 | 2012-04-11 | 5.385 | 334,500 | -12,980 | 0.06% | 1,801,409 |
| 2012-04-11 | 2012-04-05 | 5.408 | 347,480 | -12,979 | 0.06% | 1,879,342 |
| 2012-04-02 | 2012-03-29 | 5.293 | 360,459 | +25,959 | 0.07% | 1,907,882 |
| 2012-03-27 | 2012-03-23 | 5.316 | 334,500 | +43,265 | 0.06% | 1,778,214 |
| 2012-03-23 | 2012-03-21 | 5.547 | 291,235 | -2,596 | 0.05% | 1,615,530 |
| 2012-03-07 | 2012-03-05 | 5.663 | 293,831 | +17,306 | 0.05% | 1,663,887 |
| 2012-03-02 | 2012-02-29 | 5.825 | 276,525 | -31,151 | 0.05% | 1,610,628 |
| 2012-02-29 | 2012-02-27 | 5.801 | 307,676 | -3,461 | 0.06% | 1,784,956 |
| 2012-02-28 | 2012-02-24 | 5.709 | 311,137 | -12,979 | 0.06% | 1,776,269 |
| 2012-02-27 | 2012-02-23 | 5.478 | 324,116 | +8,653 | 0.06% | 1,775,452 |
| 2012-02-24 | 2012-02-22 | 5.593 | 315,463 | +25,959 | 0.06% | 1,764,509 |
| 2012-02-23 | 2012-02-21 | 5.547 | 289,504 | -4,327 | 0.05% | 1,605,928 |
| 2012-02-22 | 2012-02-20 | 5.593 | 293,831 | -4,326 | 0.05% | 1,643,513 |
| 2012-02-21 | 2012-02-17 | 5.547 | 298,157 | -23,364 | 0.06% | 1,653,927 |
| 2012-02-20 | 2012-02-16 | 5.640 | 321,521 | -12,979 | 0.06% | 1,813,257 |
| 2012-02-17 | 2012-02-15 | 5.570 | 334,500 | +13,845 | 0.06% | 1,863,259 |
| 2012-02-16 | 2012-02-14 | 5.293 | 320,655 | -6,923 | 0.06% | 1,697,203 |
| 2012-02-15 | 2012-02-13 | 5.385 | 327,578 | -105,567 | 0.06% | 1,764,131 |
| 2012-02-14 | 2012-02-10 | 5.432 | 433,145 | +21,633 | 0.08% | 2,352,672 |
| 2012-02-13 | 2012-02-09 | 5.177 | 411,512 | +9,518 | 0.08% | 2,130,545 |
| 2012-02-10 | 2012-02-08 | 5.270 | 401,994 | +49,322 | 0.08% | 2,118,432 |
| 2012-02-09 | 2012-02-07 | 5.039 | 352,672 | -8,653 | 0.07% | 1,777,001 |
| 2012-02-08 | 2012-02-06 | 4.992 | 361,325 | +8,653 | 0.07% | 1,803,898 |
| 2012-02-07 | 2012-02-03 | 5.039 | 352,672 | -8,653 | 0.07% | 1,777,001 |
| 2012-02-06 | 2012-02-02 | 5.062 | 361,325 | -25,959 | 0.07% | 1,828,952 |
| 2012-02-03 | 2012-02-01 | 4.877 | 387,284 | +4,327 | 0.07% | 1,888,740 |
| 2012-02-02 | 2012-01-31 | 4.946 | 382,957 | +9,518 | 0.07% | 1,894,192 |
| 2012-02-01 | 2012-01-30 | 4.877 | 373,439 | +55,380 | 0.07% | 1,821,220 |
| 2012-01-30 | 2012-01-26 | 5.039 | 318,059 | -43,266 | 0.06% | 1,602,597 |
| 2012-01-26 | 2012-01-19 | 4.877 | 361,325 | +21,633 | 0.07% | 1,762,141 |
| 2012-01-18 | 2012-01-16 | 4.923 | 339,692 | +34,612 | 0.06% | 1,672,342 |
| 2012-01-17 | 2012-01-13 | 5.154 | 305,080 | -1,730 | 0.06% | 1,572,457 |
| 2011-12-22 | 2011-12-20 | 4.576 | 306,810 | +17,306 | 0.06% | 1,404,090 |
| 2011-12-21 | 2011-12-19 | 4.530 | 289,504 | -12,114 | 0.05% | 1,311,508 |
| 2011-12-20 | 2011-12-16 | 4.553 | 301,618 | +3,461 | 0.06% | 1,373,358 |
| 2011-12-19 | 2011-12-15 | 4.438 | 298,157 | +8,653 | 0.06% | 1,323,142 |
| 2011-11-24 | 2011-11-22 | 4.646 | 289,504 | -7,788 | 0.05% | 1,344,964 |
| 2011-11-22 | 2011-11-18 | 4.761 | 297,292 | -2,596 | 0.06% | 1,415,502 |
| 2011-11-17 | 2011-11-15 | 4.831 | 299,888 | -13,845 | 0.06% | 1,448,657 |
| 2011-11-10 | 2011-11-08 | 4.946 | 313,733 | -2,596 | 0.06% | 1,551,794 |
| 2011-11-09 | 2011-11-07 | 4.969 | 316,329 | -4,326 | 0.06% | 1,571,946 |
| 2011-11-08 | 2011-11-04 | 4.900 | 320,655 | +8,653 | 0.06% | 1,571,209 |
| 2011-11-03 | 2011-11-01 | 4.900 | 312,002 | -8,653 | 0.06% | 1,528,810 |
| 2011-11-02 | 2011-10-31 | 5.016 | 320,655 | -3,461 | 0.06% | 1,608,266 |
| 2011-11-01 | 2011-10-28 | 5.293 | 324,116 | -1,731 | 0.06% | 1,715,521 |
| 2011-10-31 | 2011-10-27 | 5.131 | 325,847 | +1,731 | 0.06% | 1,671,964 |
| 2011-10-13 | 2011-10-11 | 4.808 | 324,116 | -12,980 | 0.06% | 1,558,203 |
| 2011-10-10 | 2011-10-06 | 4.507 | 337,096 | +12,980 | 0.06% | 1,519,317 |
| 2011-10-07 | 2011-10-04 | 4.507 | 324,116 | -12,980 | 0.06% | 1,460,815 |
| 2011-10-04 | 2011-09-30 | 4.507 | 337,096 | +4,326 | 0.06% | 1,519,317 |
| 2011-09-30 | 2011-09-27 | 4.461 | 332,770 | +25,960 | 0.06% | 1,484,437 |
| 2011-09-28 | 2011-09-26 | 4.345 | 306,810 | -32,017 | 0.06% | 1,333,176 |
| 2011-09-23 | 2011-09-21 | 4.946 | 338,827 | -4,326 | 0.06% | 1,675,915 |
| 2011-09-19 | 2011-09-15 | 5.154 | 343,153 | -8,653 | 0.06% | 1,768,695 |
| 2011-09-05 | 2011-09-01 | 5.570 | 351,806 | +12,979 | 0.07% | 1,959,659 |
| 2011-08-24 | 2011-08-22 | 5.316 | 338,827 | -22,498 | 0.06% | 1,801,217 |
| 2011-08-22 | 2011-08-18 | 5.755 | 361,325 | -4,326 | 0.07% | 2,079,493 |
| 2011-08-17 | 2011-08-15 | 5.478 | 365,651 | +4,326 | 0.07% | 2,002,974 |
| 2011-08-16 | 2011-08-12 | 5.432 | 361,325 | +4,327 | 0.07% | 1,962,574 |
| 2011-08-10 | 2011-08-08 | 5.524 | 356,998 | +26,824 | 0.07% | 1,972,077 |
| 2011-08-09 | 2011-08-05 | 5.940 | 330,174 | -12,979 | 0.06% | 1,961,264 |
| 2011-08-05 | 2011-08-03 | 6.379 | 343,153 | +8,653 | 0.06% | 2,189,057 |
| 2011-08-04 | 2011-08-02 | 6.425 | 334,500 | -17,306 | 0.06% | 2,149,320 |
| 2011-08-03 | 2011-08-01 | 6.310 | 351,806 | -6,923 | 0.07% | 2,219,862 |
| 2011-07-25 | 2011-07-21 | 6.009 | 358,729 | -4,326 | 0.07% | 2,155,758 |
| 2011-07-20 | 2011-07-18 | 6.148 | 363,055 | -10,384 | 0.07% | 2,232,103 |
| 2011-07-12 | 2011-07-08 | 5.848 | 373,439 | -6,922 | 0.07% | 2,183,737 |
| 2011-07-06 | 2011-07-04 | 5.825 | 380,361 | +6,922 | 0.07% | 2,215,423 |
| 2011-06-30 | 2011-06-28 | 5.501 | 373,439 | -6,922 | 0.07% | 2,054,267 |
| 2011-06-29 | 2011-06-27 | 5.432 | 380,361 | -4,327 | 0.07% | 2,065,970 |
| 2011-06-28 | 2011-06-24 | 5.478 | 384,688 | +11,249 | 0.07% | 2,107,255 |
| 2011-06-24 | 2011-06-22 | 5.293 | 373,439 | -4,326 | 0.07% | 1,976,584 |
| 2011-06-22 | 2011-06-20 | 5.177 | 377,765 | +4,326 | 0.07% | 1,955,825 |
| 2011-06-20 | 2011-06-16 | 5.177 | 373,439 | -1,731 | 0.07% | 1,933,427 |
| 2011-06-14 | 2011-06-10 | 5.270 | 375,170 | +866 | 0.07% | 1,977,075 |
| 2011-06-03 | 2011-06-01 | 5.617 | 374,304 | -8,653 | 0.07% | 2,102,282 |
| 2011-06-01 | 2011-05-30 | 5.524 | 382,957 | +8,653 | 0.07% | 2,115,476 |
| 2011-05-31 | 2011-05-27 | 5.640 | 374,304 | -8,653 | 0.07% | 2,110,933 |
| 2011-05-30 | 2011-05-26 | 5.547 | 382,957 | +7,787 | 0.07% | 2,124,327 |
| 2011-05-27 | 2011-05-25 | 5.640 | 375,170 | -10,383 | 0.07% | 2,115,817 |
| 2011-05-24 | 2011-05-20 | 5.917 | 385,553 | -11,249 | 0.07% | 2,281,310 |
| 2011-05-20 | 2011-05-18 | 6.056 | 396,802 | +6,922 | 0.07% | 2,402,898 |
| 2011-05-19 | 2011-05-17 | 6.033 | 389,880 | -73,551 | 0.07% | 2,351,969 |
| 2011-05-18 | 2011-05-16 | 6.125 | 463,431 | +10,384 | 0.09% | 2,838,515 |
| 2011-05-16 | 2011-05-12 | 6.102 | 453,047 | -4,327 | 0.08% | 2,764,441 |
| 2011-05-13 | 2011-05-11 | 6.241 | 457,374 | -8,653 | 0.09% | 2,854,272 |
| 2011-05-12 | 2011-05-09 | 6.356 | 466,027 | +31,151 | 0.09% | 2,962,129 |
| 2011-05-11 | 2011-05-06 | 6.425 | 434,876 | +65,764 | 0.08% | 2,794,283 |
| 2011-05-09 | 2011-05-05 | 6.102 | 369,112 | -8,653 | 0.07% | 2,252,279 |
| 2011-05-05 | 2011-05-03 | 6.217 | 377,765 | -43,266 | 0.07% | 2,348,736 |
| 2011-05-04 | 2011-04-29 | 6.379 | 421,031 | +17,680 | 0.08% | 2,685,860 |
| 2011-05-03 | 2011-04-28 | 6.102 | 403,351 | +865 | 0.08% | 2,461,202 |
| 2011-04-29 | 2011-04-27 | 6.646 | 402,486 | -15,575 | 0.08% | 2,674,726 |
| 2011-04-28 | 2011-04-26 | 6.501 | 418,061 | +34,757 | 0.08% | 2,717,614 |
| 2011-04-27 | 2011-04-21 | 6.356 | 383,304 | +13,242 | 0.07% | 2,436,099 |
| 2011-04-26 | 2011-04-20 | 6.428 | 370,062 | +20,690 | 0.07% | 2,378,767 |
| 2011-04-21 | 2011-04-19 | 6.428 | 349,372 | +3,311 | 0.07% | 2,245,772 |
| 2011-04-20 | 2011-04-18 | 6.501 | 346,061 | -25,656 | 0.07% | 2,249,577 |
| 2011-04-18 | 2011-04-14 | 6.017 | 371,717 | -62,072 | 0.07% | 2,236,699 |
| 2011-04-15 | 2011-04-13 | 6.066 | 433,789 | -9,932 | 0.08% | 2,631,165 |
| 2011-04-14 | 2011-04-12 | 5.969 | 443,721 | +19,863 | 0.09% | 2,648,517 |
| 2011-04-13 | 2011-04-11 | 6.114 | 423,858 | -71,176 | 0.08% | 2,591,414 |
| 2011-04-12 | 2011-04-08 | 6.211 | 495,034 | +106,764 | 0.10% | 3,074,426 |
| 2011-04-11 | 2011-04-07 | 6.138 | 388,270 | -9,104 | 0.08% | 2,383,216 |
| 2011-04-08 | 2011-04-06 | 6.138 | 397,374 | +8,276 | 0.08% | 2,439,097 |
| 2011-04-07 | 2011-04-04 | 6.138 | 389,098 | +41,382 | 0.08% | 2,388,298 |
| 2011-04-06 | 2011-04-01 | 6.114 | 347,716 | +4,138 | 0.07% | 2,125,891 |
| 2011-04-01 | 2011-03-30 | 6.017 | 343,578 | +16,552 | 0.07% | 2,067,381 |
| 2011-03-31 | 2011-03-29 | 5.921 | 327,026 | -16,552 | 0.06% | 1,936,173 |
| 2011-03-30 | 2011-03-28 | 5.993 | 343,578 | -76,969 | 0.07% | 2,059,078 |
| 2011-03-29 | 2011-03-25 | 5.703 | 420,547 | +73,658 | 0.08% | 2,398,404 |
| 2011-03-28 | 2011-03-24 | 5.171 | 346,889 | +2,483 | 0.07% | 1,793,908 |
| 2011-03-25 | 2011-03-23 | 4.978 | 344,406 | -9,104 | 0.07% | 1,714,485 |
| 2011-03-24 | 2011-03-22 | 4.930 | 353,510 | -19,035 | 0.07% | 1,742,720 |
| 2011-03-23 | 2011-03-21 | 4.809 | 372,545 | +41,381 | 0.07% | 1,791,545 |
| 2011-03-18 | 2011-03-16 | 4.978 | 331,164 | -9,931 | 0.06% | 1,648,565 |
| 2011-03-17 | 2011-03-15 | 4.906 | 341,095 | -4,138 | 0.07% | 1,673,275 |
| 2011-03-08 | 2011-03-04 | 5.655 | 345,233 | -2,483 | 0.07% | 1,952,199 |
| 2011-03-04 | 2011-03-02 | 5.413 | 347,716 | -6,621 | 0.07% | 1,882,212 |
| 2011-03-01 | 2011-02-25 | 5.365 | 354,337 | +4,965 | 0.07% | 1,900,926 |
| 2011-02-28 | 2011-02-24 | 5.292 | 349,372 | -8,276 | 0.07% | 1,848,962 |
| 2011-02-25 | 2011-02-23 | 5.365 | 357,648 | +8,276 | 0.07% | 1,918,689 |
| 2011-02-23 | 2011-02-21 | 5.703 | 349,372 | -8,276 | 0.07% | 1,992,489 |
| 2011-02-17 | 2011-02-15 | 5.534 | 357,648 | +20,691 | 0.07% | 1,979,188 |
| 2011-02-16 | 2011-02-14 | 5.606 | 336,957 | +5,793 | 0.07% | 1,889,115 |
| 2011-02-15 | 2011-02-11 | 5.437 | 331,164 | -33,105 | 0.06% | 1,800,618 |
| 2011-02-11 | 2011-02-09 | 5.582 | 364,269 | -16,552 | 0.07% | 2,033,434 |
| 2011-01-31 | 2011-01-27 | 5.631 | 380,821 | +12,414 | 0.07% | 2,144,236 |
| 2011-01-24 | 2011-01-20 | 5.848 | 368,407 | -4,138 | 0.07% | 2,154,463 |
| 2011-01-20 | 2011-01-18 | 5.872 | 372,545 | -3,311 | 0.07% | 2,187,665 |
| 2011-01-19 | 2011-01-17 | 5.945 | 375,856 | -8,276 | 0.07% | 2,234,356 |
| 2011-01-14 | 2011-01-12 | 5.945 | 384,132 | -3,310 | 0.07% | 2,283,555 |
| 2011-01-12 | 2011-01-10 | 5.872 | 387,442 | -24,002 | 0.08% | 2,275,144 |
| 2011-01-11 | 2011-01-07 | 5.824 | 411,444 | +19,863 | 0.08% | 2,396,203 |
| 2011-01-10 | 2011-01-06 | 5.848 | 391,581 | +4,139 | 0.08% | 2,289,986 |
| 2011-01-07 | 2011-01-05 | 5.776 | 387,442 | -4,139 | 0.08% | 2,237,693 |
| 2011-01-05 | 2011-01-03 | 5.510 | 391,581 | +16,553 | 0.08% | 2,157,507 |
| 2011-01-03 | 2010-12-29 | 5.558 | 375,028 | -70,348 | 0.07% | 2,084,430 |
| 2010-12-30 | 2010-12-28 | 5.244 | 445,376 | +45,519 | 0.09% | 2,335,513 |
| 2010-12-29 | 2010-12-24 | 5.510 | 399,857 | +16,553 | 0.08% | 2,203,106 |
| 2010-12-28 | 2010-12-22 | 5.896 | 383,304 | +12,414 | 0.07% | 2,260,107 |
| 2010-12-23 | 2010-12-21 | 5.921 | 370,890 | +39,726 | 0.07% | 2,195,872 |
| 2010-12-17 | 2010-12-15 | 6.017 | 331,164 | -24,829 | 0.06% | 1,992,683 |
| 2010-12-16 | 2010-12-14 | 5.945 | 355,993 | +9,932 | 0.07% | 2,116,276 |
| 2010-12-15 | 2010-12-13 | 5.800 | 346,061 | -1,655 | 0.07% | 2,007,057 |
| 2010-12-14 | 2010-12-10 | 5.824 | 347,716 | +16,552 | 0.07% | 2,025,058 |
| 2010-12-13 | 2010-12-09 | 5.848 | 331,164 | +18,208 | 0.06% | 1,936,664 |
| 2010-12-09 | 2010-12-07 | 6.211 | 312,956 | -2,718 | 0.06% | 1,943,624 |
| 2010-12-08 | 2010-12-06 | 6.307 | 315,674 | -4,138 | 0.06% | 1,991,018 |
| 2010-12-07 | 2010-12-03 | 6.501 | 319,812 | -4,138 | 0.06% | 2,078,944 |
| 2010-12-06 | 2010-12-02 | 6.501 | 323,950 | +4,138 | 0.06% | 2,105,844 |
| 2010-12-03 | 2010-12-01 | 6.428 | 319,812 | +5,793 | 0.06% | 2,055,759 |
| 2010-12-02 | 2010-11-30 | 6.573 | 314,019 | -12,414 | 0.06% | 2,064,052 |
| 2010-12-01 | 2010-11-29 | 6.211 | 326,433 | +10,759 | 0.06% | 2,027,323 |
| 2010-11-30 | 2010-11-26 | 6.090 | 315,674 | +6,621 | 0.06% | 1,922,362 |
| 2010-11-29 | 2010-11-25 | 6.235 | 309,053 | -27,312 | 0.06% | 1,926,853 |
| 2010-11-26 | 2010-11-24 | 6.138 | 336,365 | -16,552 | 0.07% | 2,064,621 |
| 2010-11-25 | 2010-11-23 | 6.090 | 352,917 | +15,725 | 0.07% | 2,149,161 |
| 2010-11-24 | 2010-11-22 | 6.356 | 337,192 | +12,414 | 0.07% | 2,143,033 |
| 2010-11-23 | 2010-11-19 | 6.428 | 324,778 | +2,483 | 0.06% | 2,087,681 |
| 2010-11-22 | 2010-11-18 | 6.380 | 322,295 | +8,276 | 0.06% | 2,056,143 |
| 2010-11-19 | 2010-11-17 | 6.114 | 314,019 | -36,415 | 0.06% | 1,919,872 |
| 2010-11-18 | 2010-11-16 | 6.428 | 350,434 | -21,519 | 0.07% | 2,252,598 |
| 2010-11-17 | 2010-11-15 | 6.476 | 371,953 | +17,381 | 0.07% | 2,408,900 |
| 2010-11-16 | 2010-11-12 | 6.670 | 354,572 | +32,277 | 0.07% | 2,364,881 |
| 2010-11-15 | 2010-11-11 | 7.056 | 322,295 | -12,414 | 0.06% | 2,274,219 |
| 2010-11-12 | 2010-11-10 | 7.225 | 334,709 | +16,552 | 0.07% | 2,418,435 |
| 2010-11-11 | 2010-11-09 | 7.298 | 318,157 | -8,276 | 0.06% | 2,321,904 |
| 2010-11-10 | 2010-11-08 | 7.250 | 326,433 | -90,211 | 0.06% | 2,366,525 |
| 2010-11-09 | 2010-11-05 | 7.056 | 416,644 | +34,760 | 0.08% | 2,939,976 |
| 2010-11-08 | 2010-11-04 | 6.960 | 381,884 | -9,104 | 0.07% | 2,657,785 |
| 2010-11-05 | 2010-11-03 | 6.887 | 390,988 | +52,141 | 0.08% | 2,692,800 |
| 2010-11-04 | 2010-11-02 | 6.597 | 338,847 | +5,793 | 0.07% | 2,235,435 |
| 2010-11-03 | 2010-11-01 | 6.766 | 333,054 | +70,348 | 0.06% | 2,253,557 |
| 2010-11-02 | 2010-10-29 | 7.008 | 262,706 | -31,450 | 0.05% | 1,841,043 |
| 2010-11-01 | 2010-10-28 | 6.621 | 294,156 | -33,105 | 0.06% | 1,947,709 |
| 2010-10-29 | 2010-10-27 | 6.742 | 327,261 | +3,311 | 0.06% | 2,206,451 |
| 2010-10-28 | 2010-10-26 | 6.791 | 323,950 | -62,900 | 0.06% | 2,199,785 |
| 2010-10-27 | 2010-10-25 | 7.032 | 386,850 | -11,587 | 0.08% | 2,720,392 |
| 2010-10-26 | 2010-10-22 | 7.080 | 398,437 | +82,763 | 0.08% | 2,821,130 |
| 2010-10-25 | 2010-10-21 | 6.186 | 315,674 | +8,276 | 0.06% | 1,952,876 |
| 2010-10-22 | 2010-10-20 | 6.066 | 307,398 | -8,276 | 0.06% | 1,864,535 |
| 2010-10-20 | 2010-10-18 | 6.162 | 315,674 | -33,105 | 0.06% | 1,945,247 |
| 2010-10-18 | 2010-10-14 | 6.211 | 348,779 | +14,897 | 0.07% | 2,166,104 |
| 2010-10-15 | 2010-10-13 | 6.186 | 333,882 | +4,966 | 0.07% | 2,065,517 |
| 2010-10-14 | 2010-10-12 | 6.331 | 328,916 | -12,414 | 0.06% | 2,082,486 |
| 2010-10-13 | 2010-10-11 | 6.307 | 341,330 | -14,898 | 0.07% | 2,152,835 |
| 2010-10-12 | 2010-10-08 | 6.259 | 356,228 | +7,449 | 0.07% | 2,229,583 |
| 2010-10-11 | 2010-10-07 | 6.066 | 348,779 | -8,276 | 0.07% | 2,115,533 |
| 2010-10-08 | 2010-10-06 | 6.114 | 357,055 | -51,313 | 0.07% | 2,182,989 |
| 2010-10-07 | 2010-10-05 | 6.114 | 408,368 | -88,556 | 0.08% | 2,496,710 |
| 2010-10-06 | 2010-10-04 | 5.872 | 496,924 | +1,655 | 0.10% | 2,918,046 |
| 2010-10-05 | 2010-09-30 | 5.993 | 495,269 | -6,621 | 0.10% | 2,968,169 |
| 2010-10-04 | 2010-09-29 | 5.993 | 501,890 | +121,661 | 0.10% | 3,007,849 |
| 2010-09-30 | 2010-09-28 | 5.679 | 380,229 | -6,621 | 0.07% | 2,159,280 |
| 2010-09-29 | 2010-09-27 | 5.703 | 386,850 | -49,657 | 0.08% | 2,206,228 |
| 2010-09-28 | 2010-09-24 | 5.655 | 436,507 | +33,105 | 0.09% | 2,468,328 |
| 2010-09-27 | 2010-09-22 | 5.631 | 403,402 | -16,666 | 0.08% | 2,271,380 |
| 2010-09-24 | 2010-09-21 | 5.558 | 420,068 | -11,587 | 0.08% | 2,334,766 |
| 2010-09-22 | 2010-09-20 | 5.655 | 431,655 | -4,138 | 0.08% | 2,440,891 |
| 2010-09-21 | 2010-09-17 | 5.437 | 435,793 | +828 | 0.09% | 2,369,510 |
| 2010-09-17 | 2010-09-15 | 5.292 | 434,965 | -16,553 | 0.08% | 2,301,941 |
| 2010-09-16 | 2010-09-14 | 5.316 | 451,518 | -9,103 | 0.09% | 2,400,455 |
| 2010-09-15 | 2010-09-13 | 5.292 | 460,621 | +29,794 | 0.09% | 2,437,719 |
| 2010-09-14 | 2010-09-10 | 5.292 | 430,827 | -16,552 | 0.08% | 2,280,042 |
| 2010-09-13 | 2010-09-09 | 5.147 | 447,379 | +4,138 | 0.09% | 2,302,772 |
| 2010-09-10 | 2010-09-08 | 5.220 | 443,241 | +16,552 | 0.09% | 2,313,607 |
| 2010-09-09 | 2010-09-07 | 5.099 | 426,689 | -8,276 | 0.08% | 2,175,654 |
| 2010-09-08 | 2010-09-06 | 5.196 | 434,965 | +19,035 | 0.08% | 2,259,897 |
| 2010-09-07 | 2010-09-03 | 5.147 | 415,930 | -12,414 | 0.08% | 2,140,897 |
| 2010-09-01 | 2010-08-30 | 5.002 | 428,344 | -2,483 | 0.08% | 2,142,688 |
| 2010-08-30 | 2010-08-26 | 5.075 | 430,827 | -14,897 | 0.08% | 2,186,342 |
| 2010-08-26 | 2010-08-24 | 5.123 | 445,724 | -4,138 | 0.09% | 2,283,483 |
| 2010-08-25 | 2010-08-23 | 5.196 | 449,862 | -19,863 | 0.09% | 2,337,295 |
| 2010-08-23 | 2010-08-19 | 5.099 | 469,725 | +4,138 | 0.09% | 2,395,091 |
| 2010-08-18 | 2010-08-16 | 4.833 | 465,587 | +8,276 | 0.09% | 2,250,229 |
| 2010-08-13 | 2010-08-11 | 4.640 | 457,311 | -8,276 | 0.09% | 2,121,821 |
| 2010-08-11 | 2010-08-09 | 4.833 | 465,587 | -8,277 | 0.09% | 2,250,229 |
| 2010-08-09 | 2010-08-05 | 4.906 | 473,864 | +8,277 | 0.09% | 2,324,586 |
| 2010-08-04 | 2010-08-02 | 4.930 | 465,587 | -49,658 | 0.09% | 2,295,233 |
| 2010-08-03 | 2010-07-30 | 4.736 | 515,245 | -28,967 | 0.10% | 2,440,426 |
| 2010-08-02 | 2010-07-29 | 4.785 | 544,212 | +56,279 | 0.11% | 2,603,929 |
| 2010-07-29 | 2010-07-27 | 4.664 | 487,933 | +8,276 | 0.10% | 2,275,691 |
| 2010-07-28 | 2010-07-26 | 4.616 | 479,657 | +21,518 | 0.09% | 2,213,910 |
| 2010-07-27 | 2010-07-23 | 4.688 | 458,139 | -8,276 | 0.09% | 2,147,805 |
| 2010-07-26 | 2010-07-22 | 4.640 | 466,415 | +1,655 | 0.09% | 2,164,061 |
| 2010-07-21 | 2010-07-19 | 4.543 | 464,760 | +1,656 | 0.09% | 2,111,458 |
| 2010-07-20 | 2010-07-16 | 4.519 | 463,104 | -25,657 | 0.09% | 2,092,743 |
| 2010-07-19 | 2010-07-15 | 4.567 | 488,761 | -4,138 | 0.10% | 2,232,308 |
| 2010-07-14 | 2010-07-12 | 4.543 | 492,899 | -28,967 | 0.10% | 2,239,297 |
| 2010-07-12 | 2010-07-08 | 4.446 | 521,866 | -12,414 | 0.10% | 2,320,452 |
| 2010-07-08 | 2010-07-06 | 4.350 | 534,280 | +12,414 | 0.10% | 2,324,006 |
| 2010-07-07 | 2010-07-05 | 4.301 | 521,866 | +8,276 | 0.10% | 2,244,785 |
| 2010-07-06 | 2010-07-02 | 4.398 | 513,590 | +12,415 | 0.10% | 2,258,831 |
| 2010-06-25 | 2010-06-23 | 4.543 | 501,175 | -4,138 | 0.10% | 2,276,895 |
| 2010-06-23 | 2010-06-21 | 4.591 | 505,313 | -28,967 | 0.10% | 2,320,117 |
| 2010-06-21 | 2010-06-17 | 4.446 | 534,280 | +4,138 | 0.10% | 2,375,651 |
| 2010-06-17 | 2010-06-14 | 4.471 | 530,142 | -8,276 | 0.10% | 2,370,062 |
| 2010-06-08 | 2010-06-04 | 4.350 | 538,418 | +12,414 | 0.11% | 2,342,006 |
| 2010-06-07 | 2010-06-03 | 4.350 | 526,004 | -20,691 | 0.10% | 2,288,007 |
| 2010-06-04 | 2010-06-02 | 4.277 | 546,695 | +8,277 | 0.11% | 2,338,375 |
| 2010-05-31 | 2010-05-27 | 4.229 | 538,418 | -1,656 | 0.11% | 2,276,950 |
| 2010-05-28 | 2010-05-26 | 4.108 | 540,074 | -9,931 | 0.11% | 2,218,697 |
| 2010-05-27 | 2010-05-25 | 4.036 | 550,005 | -31,450 | 0.11% | 2,219,622 |
| 2010-05-24 | 2010-05-19 | 4.277 | 581,455 | -12,414 | 0.11% | 2,487,054 |
| 2010-05-20 | 2010-05-18 | 4.398 | 593,869 | -25,657 | 0.12% | 2,611,908 |
| 2010-05-19 | 2010-05-17 | 4.398 | 619,526 | +828 | 0.12% | 2,724,751 |
| 2010-05-18 | 2010-05-14 | 4.519 | 618,698 | +24,829 | 0.12% | 2,795,865 |
| 2010-05-13 | 2010-05-11 | 4.495 | 593,869 | +12,414 | 0.12% | 2,669,313 |
| 2010-05-12 | 2010-05-10 | 4.664 | 581,455 | +4,138 | 0.11% | 2,711,872 |
| 2010-05-11 | 2010-05-07 | 4.301 | 577,317 | -75,314 | 0.11% | 2,483,306 |
| 2010-05-10 | 2010-05-06 | 4.326 | 652,631 | +7,449 | 0.13% | 2,823,037 |
| 2010-05-07 | 2010-05-05 | 4.495 | 645,182 | -28,967 | 0.13% | 2,899,953 |
| 2010-05-06 | 2010-05-04 | 4.591 | 674,149 | -20,691 | 0.13% | 3,095,318 |
| 2010-05-05 | 2010-05-03 | 4.567 | 694,840 | +20,691 | 0.14% | 3,173,529 |
| 2010-05-04 | 2010-04-30 | 4.664 | 674,149 | +28,967 | 0.13% | 3,144,192 |
| 2010-05-03 | 2010-04-29 | 4.785 | 645,182 | -1,655 | 0.13% | 3,087,047 |
| 2010-04-30 | 2010-04-28 | 5.330 | 646,837 | +8,276 | 0.13% | 3,447,389 |
| 2010-04-29 | 2010-04-27 | 5.330 | 638,561 | +35,558 | 0.12% | 3,403,281 |
| 2010-04-28 | 2010-04-26 | 5.380 | 603,003 | -18,212 | 0.12% | 3,244,233 |
| 2010-04-27 | 2010-04-23 | 5.254 | 621,215 | +2,376 | 0.13% | 3,263,760 |
| 2010-04-26 | 2010-04-22 | 5.304 | 618,839 | +2,375 | 0.13% | 3,282,539 |
| 2010-04-23 | 2010-04-21 | 5.330 | 616,464 | +7,918 | 0.13% | 3,285,513 |
| 2010-04-22 | 2010-04-20 | 5.481 | 608,546 | +11,085 | 0.12% | 3,335,540 |
| 2010-04-21 | 2010-04-19 | 5.102 | 597,461 | -31,672 | 0.12% | 3,048,414 |
| 2010-04-20 | 2010-04-16 | 5.153 | 629,133 | -3,167 | 0.13% | 3,241,795 |
| 2010-04-19 | 2010-04-15 | 5.304 | 632,300 | +7,918 | 0.13% | 3,353,941 |
| 2010-04-16 | 2010-04-14 | 5.304 | 624,382 | -9,502 | 0.13% | 3,311,941 |
| 2010-04-15 | 2010-04-13 | 5.304 | 633,884 | +11,877 | 0.13% | 3,362,343 |
| 2010-04-14 | 2010-04-12 | 5.456 | 622,007 | -15,836 | 0.13% | 3,393,610 |
| 2010-04-13 | 2010-04-09 | 5.456 | 637,843 | -30,088 | 0.13% | 3,480,010 |
| 2010-04-12 | 2010-04-08 | 5.431 | 667,931 | -3,959 | 0.14% | 3,627,296 |
| 2010-04-09 | 2010-04-07 | 5.481 | 671,890 | +13,460 | 0.14% | 3,682,738 |
| 2010-04-08 | 2010-04-01 | 5.355 | 658,430 | -31,672 | 0.13% | 3,525,806 |
| 2010-04-07 | 2010-03-31 | 5.330 | 690,102 | -7,918 | 0.14% | 3,677,974 |
| 2010-04-01 | 2010-03-30 | 5.304 | 698,020 | -31,672 | 0.14% | 3,702,543 |
| 2010-03-31 | 2010-03-29 | 5.380 | 729,692 | +19,795 | 0.15% | 3,925,836 |
| 2010-03-30 | 2010-03-26 | 5.330 | 709,897 | +30,089 | 0.14% | 3,783,474 |
| 2010-03-29 | 2010-03-25 | 5.178 | 679,808 | -27,713 | 0.14% | 3,520,085 |
| 2010-03-26 | 2010-03-24 | 5.178 | 707,521 | -24,546 | 0.14% | 3,663,584 |
| 2010-03-25 | 2010-03-23 | 5.052 | 732,067 | -1,584 | 0.15% | 3,698,229 |
| 2010-03-24 | 2010-03-22 | 5.052 | 733,651 | -35,631 | 0.15% | 3,706,231 |
| 2010-03-23 | 2010-03-19 | 5.128 | 769,282 | +30,089 | 0.16% | 3,944,524 |
| 2010-03-22 | 2010-03-18 | 5.153 | 739,193 | -87,099 | 0.15% | 3,808,912 |
| 2010-03-19 | 2010-03-17 | 4.925 | 826,292 | -7,918 | 0.17% | 4,069,875 |
| 2010-03-18 | 2010-03-16 | 4.875 | 834,210 | -10,293 | 0.17% | 4,066,733 |
| 2010-03-17 | 2010-03-15 | 4.799 | 844,503 | +7,918 | 0.17% | 4,052,917 |
| 2010-03-16 | 2010-03-12 | 4.925 | 836,585 | +2,375 | 0.17% | 4,120,573 |
| 2010-03-15 | 2010-03-11 | 4.951 | 834,210 | +79,181 | 0.17% | 4,129,946 |
| 2010-03-12 | 2010-03-10 | 4.774 | 755,029 | -18,212 | 0.15% | 3,604,445 |
| 2010-03-11 | 2010-03-09 | 4.774 | 773,241 | +5,543 | 0.16% | 3,691,388 |
| 2010-03-10 | 2010-03-08 | 4.774 | 767,698 | +3,959 | 0.16% | 3,664,926 |
| 2010-03-09 | 2010-03-05 | 4.774 | 763,739 | +43,549 | 0.16% | 3,646,026 |
| 2010-03-08 | 2010-03-04 | 4.698 | 720,190 | -72,054 | 0.15% | 3,383,553 |
| 2010-03-05 | 2010-03-03 | 4.799 | 792,244 | +55,426 | 0.16% | 3,802,117 |
| 2010-03-04 | 2010-03-02 | 4.799 | 736,818 | +54,634 | 0.15% | 3,536,118 |
| 2010-03-03 | 2010-03-01 | 4.749 | 682,184 | -4,750 | 0.14% | 3,239,458 |
| 2010-03-02 | 2010-02-26 | 4.749 | 686,934 | +10,293 | 0.14% | 3,262,014 |
| 2010-03-01 | 2010-02-25 | 4.597 | 676,641 | +22,170 | 0.14% | 3,110,589 |
| 2010-02-26 | 2010-02-24 | 4.648 | 654,471 | -21,378 | 0.13% | 3,041,734 |
| 2010-02-25 | 2010-02-23 | 4.673 | 675,849 | +13,460 | 0.14% | 3,158,162 |
| 2010-02-24 | 2010-02-22 | 4.648 | 662,389 | -30,880 | 0.14% | 3,078,534 |
| 2010-02-23 | 2010-02-19 | 4.597 | 693,269 | -19,795 | 0.14% | 3,187,030 |
| 2010-02-22 | 2010-02-18 | 4.698 | 713,064 | -3,959 | 0.15% | 3,350,074 |
| 2010-02-19 | 2010-02-17 | 4.799 | 717,023 | +38,798 | 0.15% | 3,441,119 |
| 2010-02-18 | 2010-02-12 | 4.824 | 678,225 | -31,672 | 0.14% | 3,272,051 |
| 2010-02-17 | 2010-02-11 | 4.648 | 709,897 | +47,508 | 0.14% | 3,299,333 |
| 2010-02-12 | 2010-02-10 | 4.622 | 662,389 | -39,590 | 0.14% | 3,061,802 |
| 2010-02-10 | 2010-02-08 | 4.521 | 701,979 | -11,877 | 0.14% | 3,173,877 |
| 2010-02-09 | 2010-02-05 | 4.446 | 713,856 | -18,211 | 0.15% | 3,173,483 |
| 2010-02-08 | 2010-02-04 | 4.597 | 732,067 | -35,631 | 0.15% | 3,365,388 |
| 2010-02-04 | 2010-02-02 | 4.471 | 767,698 | -7,918 | 0.16% | 3,432,232 |
| 2010-02-03 | 2010-02-01 | 4.446 | 775,616 | +103,726 | 0.16% | 3,448,041 |
| 2010-02-02 | 2010-01-29 | 4.496 | 671,890 | -6,335 | 0.14% | 3,020,864 |
| 2010-02-01 | 2010-01-28 | 4.622 | 678,225 | +7,918 | 0.14% | 3,135,002 |
| 2010-01-29 | 2010-01-27 | 4.521 | 670,307 | +5,543 | 0.14% | 3,030,678 |
| 2010-01-28 | 2010-01-26 | 4.648 | 664,764 | +3,959 | 0.14% | 3,089,572 |
| 2010-01-27 | 2010-01-25 | 4.900 | 660,805 | -15,836 | 0.13% | 3,238,083 |
| 2010-01-26 | 2010-01-22 | 5.001 | 676,641 | +2,375 | 0.14% | 3,384,048 |
| 2010-01-25 | 2010-01-21 | 5.128 | 674,266 | -12,668 | 0.14% | 3,457,325 |
| 2010-01-22 | 2010-01-20 | 5.178 | 686,934 | -55,427 | 0.14% | 3,556,983 |
| 2010-01-21 | 2010-01-19 | 5.178 | 742,361 | +53,843 | 0.15% | 3,843,988 |
| 2010-01-18 | 2010-01-14 | 5.128 | 688,518 | -2,375 | 0.14% | 3,530,403 |
| 2010-01-15 | 2010-01-13 | 5.203 | 690,893 | +9,501 | 0.14% | 3,594,934 |
| 2010-01-14 | 2010-01-12 | 5.304 | 681,392 | +11,877 | 0.14% | 3,614,342 |
| 2010-01-13 | 2010-01-11 | 5.254 | 669,515 | +3,167 | 0.14% | 3,517,520 |
| 2010-01-12 | 2010-01-08 | 5.330 | 666,348 | -19,795 | 0.14% | 3,551,375 |
| 2010-01-11 | 2010-01-07 | 5.229 | 686,143 | -19,795 | 0.14% | 3,587,550 |
| 2010-01-08 | 2010-01-06 | 5.380 | 705,938 | +1,584 | 0.14% | 3,798,036 |
| 2010-01-07 | 2010-01-05 | 5.582 | 704,354 | +45,133 | 0.14% | 3,931,843 |
| 2010-01-06 | 2010-01-04 | 5.557 | 659,221 | -32,464 | 0.13% | 3,663,251 |
| 2010-01-05 | 2009-12-31 | 4.799 | 691,685 | +22,170 | 0.14% | 3,319,517 |
| 2010-01-04 | 2009-12-29 | 4.850 | 669,515 | +11,877 | 0.14% | 3,246,942 |
| 2009-12-30 | 2009-12-28 | 4.900 | 657,638 | -36,423 | 0.13% | 3,222,564 |
| 2009-12-29 | 2009-12-24 | 4.875 | 694,061 | -29,296 | 0.14% | 3,383,513 |
| 2009-12-28 | 2009-12-22 | 4.698 | 723,357 | +45,924 | 0.15% | 3,398,432 |
| 2009-12-23 | 2009-12-21 | 4.673 | 677,433 | -10,293 | 0.14% | 3,165,564 |
| 2009-12-22 | 2009-12-18 | 4.774 | 687,726 | +4,751 | 0.14% | 3,283,146 |
| 2009-12-21 | 2009-12-17 | 4.900 | 682,975 | -2,376 | 0.14% | 3,346,721 |
| 2009-12-18 | 2009-12-16 | 5.128 | 685,351 | -57,010 | 0.14% | 3,514,164 |
| 2009-12-17 | 2009-12-15 | 5.254 | 742,361 | +3,168 | 0.15% | 3,900,241 |
| 2009-12-16 | 2009-12-14 | 5.380 | 739,193 | +47,508 | 0.15% | 3,976,953 |
| 2009-12-15 | 2009-12-11 | 5.506 | 691,685 | +26,129 | 0.14% | 3,808,709 |
| 2009-12-14 | 2009-12-10 | 5.658 | 665,556 | -59,385 | 0.14% | 3,765,699 |
| 2009-12-11 | 2009-12-09 | 5.734 | 724,941 | -4,751 | 0.15% | 4,156,631 |
| 2009-12-10 | 2009-12-08 | 5.734 | 729,692 | -38,006 | 0.15% | 4,183,872 |
| 2009-12-09 | 2009-12-07 | 5.506 | 767,698 | +23,754 | 0.16% | 4,227,269 |
| 2009-12-08 | 2009-12-04 | 5.506 | 743,944 | -64,928 | 0.15% | 4,096,469 |
| 2009-12-07 | 2009-12-03 | 5.633 | 808,872 | -22,962 | 0.16% | 4,556,146 |
| 2009-12-04 | 2009-12-02 | 5.607 | 831,834 | +68,886 | 0.17% | 4,664,473 |
| 2009-12-03 | 2009-12-01 | 5.481 | 762,948 | -60,177 | 0.16% | 4,181,842 |
| 2009-12-02 | 2009-11-30 | 5.557 | 823,125 | +64,928 | 0.17% | 4,574,056 |
| 2009-12-01 | 2009-11-27 | 5.052 | 758,197 | +13,756 | 0.15% | 3,830,231 |
| 2009-11-30 | 2009-11-26 | 5.279 | 744,441 | -7,918 | 0.15% | 3,929,973 |
| 2009-11-27 | 2009-11-25 | 5.330 | 752,359 | -3,959 | 0.15% | 4,009,780 |
| 2009-11-26 | 2009-11-24 | 5.405 | 756,318 | -28,505 | 0.15% | 4,088,191 |
| 2009-11-25 | 2009-11-23 | 5.330 | 784,823 | -9,502 | 0.16% | 4,182,800 |
| 2009-11-24 | 2009-11-20 | 5.229 | 794,325 | -45,132 | 0.16% | 4,153,188 |
| 2009-11-23 | 2009-11-19 | 5.153 | 839,457 | +11,877 | 0.17% | 4,325,552 |
| 2009-11-20 | 2009-11-18 | 5.330 | 827,580 | -387,192 | 0.17% | 4,410,679 |
| 2009-11-19 | 2009-11-17 | 5.506 | 1,214,772 | +103,726 | 0.25% | 6,689,047 |
| 2009-11-18 | 2009-11-16 | 5.481 | 1,111,046 | -31,672 | 0.23% | 6,089,824 |
| 2009-11-17 | 2009-11-13 | 5.708 | 1,142,718 | +37,215 | 0.23% | 6,523,197 |
| 2009-11-16 | 2009-11-12 | 5.860 | 1,105,503 | +59,385 | 0.23% | 6,478,297 |
| 2009-11-13 | 2009-11-11 | 5.683 | 1,046,118 | -274,756 | 0.21% | 5,945,333 |
| 2009-11-12 | 2009-11-10 | 5.936 | 1,320,874 | +369,772 | 0.27% | 7,840,472 |
| 2009-11-11 | 2009-11-09 | 4.496 | 951,102 | -53,842 | 0.19% | 4,276,220 |
| 2009-11-10 | 2009-11-06 | 4.471 | 1,004,944 | -100,559 | 0.20% | 4,492,914 |
| 2009-11-09 | 2009-11-05 | 4.496 | 1,105,503 | +140,941 | 0.23% | 4,970,418 |
| 2009-11-06 | 2009-11-04 | 4.547 | 964,562 | -106,894 | 0.20% | 4,385,465 |
| 2009-11-05 | 2009-11-03 | 4.319 | 1,071,456 | +41,966 | 0.22% | 4,627,894 |
| 2009-11-04 | 2009-11-02 | 4.420 | 1,029,490 | +133,023 | 0.21% | 4,550,647 |
| 2009-11-03 | 2009-10-30 | 4.117 | 896,467 | +35,631 | 0.18% | 3,690,922 |
| 2009-11-02 | 2009-10-29 | 4.142 | 860,836 | +14,252 | 0.18% | 3,565,966 |
| 2009-10-30 | 2009-10-28 | 4.193 | 846,584 | +23,754 | 0.17% | 3,549,696 |
| 2009-10-29 | 2009-10-27 | 4.142 | 822,830 | +31,673 | 0.17% | 3,408,528 |
| 2009-10-28 | 2009-10-23 | 4.016 | 791,157 | -45,133 | 0.16% | 3,177,406 |
| 2009-10-27 | 2009-10-22 | 3.966 | 836,290 | +7,918 | 0.17% | 3,316,420 |
| 2009-10-23 | 2009-10-21 | 4.092 | 828,372 | +3,959 | 0.17% | 3,389,639 |
| 2009-10-22 | 2009-10-20 | 4.117 | 824,413 | -23,754 | 0.17% | 3,394,262 |
| 2009-10-21 | 2009-10-19 | 4.168 | 848,167 | +69,678 | 0.17% | 3,534,909 |
| 2009-10-20 | 2009-10-16 | 3.940 | 778,489 | -193,991 | 0.16% | 3,067,539 |
| 2009-10-19 | 2009-10-15 | 3.890 | 972,480 | +59,385 | 0.20% | 3,782,809 |
| 2009-10-15 | 2009-10-13 | 3.688 | 913,095 | +158,360 | 0.19% | 3,367,300 |
| 2009-10-14 | 2009-10-12 | 3.688 | 754,735 | -8,709 | 0.15% | 2,783,302 |
| 2009-10-13 | 2009-10-09 | 3.663 | 763,444 | +11,877 | 0.16% | 2,796,135 |
| 2009-10-12 | 2009-10-08 | 3.612 | 751,567 | +11,085 | 0.15% | 2,714,668 |
| 2009-10-09 | 2009-10-07 | 3.612 | 740,482 | +3,959 | 0.15% | 2,674,629 |
| 2009-10-08 | 2009-10-06 | 3.536 | 736,523 | +11,877 | 0.15% | 2,604,518 |
| 2009-10-07 | 2009-10-05 | 3.486 | 724,646 | -2,375 | 0.15% | 2,525,910 |
| 2009-10-05 | 2009-09-30 | 3.612 | 727,021 | +3,959 | 0.15% | 2,626,007 |
| 2009-09-30 | 2009-09-28 | 3.561 | 723,062 | -792 | 0.15% | 2,575,180 |
| 2009-09-25 | 2009-09-23 | 3.688 | 723,854 | +7,918 | 0.15% | 2,669,419 |
| 2009-09-23 | 2009-09-21 | 3.764 | 715,936 | +7,918 | 0.15% | 2,694,470 |
| 2009-09-21 | 2009-09-17 | 3.865 | 708,018 | -3,959 | 0.14% | 2,736,205 |
| 2009-09-15 | 2009-09-11 | 3.814 | 711,977 | -15,836 | 0.15% | 2,715,538 |
| 2009-09-14 | 2009-09-10 | 3.839 | 727,813 | +7,918 | 0.15% | 2,794,321 |
| 2009-09-11 | 2009-09-09 | 3.839 | 719,895 | -1,584 | 0.15% | 2,763,922 |
| 2009-09-10 | 2009-09-08 | 3.865 | 721,479 | -11,877 | 0.15% | 2,788,227 |
| 2009-09-09 | 2009-09-07 | 3.865 | 733,356 | +11,877 | 0.15% | 2,834,127 |
| 2009-09-07 | 2009-09-03 | 3.814 | 721,479 | -3,959 | 0.15% | 2,751,779 |
| 2009-08-31 | 2009-08-27 | 3.890 | 725,438 | +7,918 | 0.15% | 2,821,850 |
| 2009-08-28 | 2009-08-26 | 3.966 | 717,520 | -10,293 | 0.15% | 2,845,422 |
| 2009-08-27 | 2009-08-25 | 3.966 | 727,813 | -17,420 | 0.15% | 2,886,240 |
| 2009-08-25 | 2009-08-21 | 3.764 | 745,233 | +7,918 | 0.15% | 2,804,732 |
| 2009-08-24 | 2009-08-20 | 3.587 | 737,315 | +7,918 | 0.15% | 2,644,566 |
| 2009-08-20 | 2009-08-18 | 3.587 | 729,397 | -23,754 | 0.15% | 2,616,166 |
| 2009-08-19 | 2009-08-17 | 3.587 | 753,151 | -3,959 | 0.15% | 2,701,366 |
| 2009-08-18 | 2009-08-14 | 3.789 | 757,110 | -39,590 | 0.15% | 2,868,555 |
| 2009-08-17 | 2009-08-13 | 3.814 | 796,700 | +23,754 | 0.16% | 3,038,678 |
| 2009-08-14 | 2009-08-12 | 3.789 | 772,946 | +11,877 | 0.16% | 2,928,555 |
| 2009-08-13 | 2009-08-11 | 3.966 | 761,069 | +19,795 | 0.16% | 3,018,121 |
| 2009-08-12 | 2009-08-10 | 4.041 | 741,274 | -117,187 | 0.15% | 2,995,792 |
| 2009-08-11 | 2009-08-07 | 4.092 | 858,461 | +7,918 | 0.18% | 3,512,761 |
| 2009-08-10 | 2009-08-06 | 4.142 | 850,543 | -76,805 | 0.17% | 3,523,328 |
| 2009-08-07 | 2009-08-05 | 4.269 | 927,348 | -10,293 | 0.19% | 3,958,607 |
| 2009-08-06 | 2009-08-04 | 4.243 | 937,641 | +3,959 | 0.19% | 3,978,862 |
| 2009-08-05 | 2009-08-03 | 4.218 | 933,682 | +197,951 | 0.19% | 3,938,478 |
| 2009-08-04 | 2009-07-31 | 4.168 | 735,731 | +79,972 | 0.15% | 3,066,309 |
| 2009-08-03 | 2009-07-30 | 4.092 | 655,759 | -5,543 | 0.13% | 2,683,319 |
| 2009-07-31 | 2009-07-29 | 4.092 | 661,302 | -125,105 | 0.13% | 2,706,000 |
| 2009-07-30 | 2009-07-28 | 4.092 | 786,407 | -121,145 | 0.16% | 3,217,921 |
| 2009-07-29 | 2009-07-27 | 4.092 | 907,552 | +205,076 | 0.19% | 3,713,637 |
| 2009-07-28 | 2009-07-24 | 4.041 | 702,476 | -69,678 | 0.14% | 2,838,994 |
| 2009-07-27 | 2009-07-23 | 4.041 | 772,154 | +3,959 | 0.16% | 3,120,591 |
| 2009-07-24 | 2009-07-22 | 3.991 | 768,195 | -15,836 | 0.16% | 3,065,784 |
| 2009-07-23 | 2009-07-21 | 4.067 | 784,031 | +35,631 | 0.16% | 3,188,395 |
| 2009-07-22 | 2009-07-20 | 4.041 | 748,400 | -11,877 | 0.15% | 3,024,591 |
| 2009-07-21 | 2009-07-17 | 3.915 | 760,277 | -38,007 | 0.16% | 2,976,573 |
| 2009-07-20 | 2009-07-16 | 3.915 | 798,284 | -5,542 | 0.16% | 3,125,375 |
| 2009-07-17 | 2009-07-15 | 3.890 | 803,826 | +39,590 | 0.16% | 3,126,769 |
| 2009-07-15 | 2009-07-13 | 3.764 | 764,236 | -11,877 | 0.16% | 2,876,251 |
| 2009-07-14 | 2009-07-10 | 3.688 | 776,113 | +39,590 | 0.16% | 2,862,139 |
| 2009-07-13 | 2009-07-09 | 3.789 | 736,523 | +11,877 | 0.15% | 2,790,555 |
| 2009-07-10 | 2009-07-08 | 3.663 | 724,646 | -7,918 | 0.15% | 2,654,036 |
| 2009-07-09 | 2009-07-07 | 3.764 | 732,564 | -2,375 | 0.15% | 2,757,051 |
| 2009-07-08 | 2009-07-06 | 3.764 | 734,939 | -22,963 | 0.15% | 2,765,989 |
| 2009-07-07 | 2009-07-03 | 3.688 | 757,902 | +23,754 | 0.15% | 2,794,981 |
| 2009-07-06 | 2009-07-02 | 3.663 | 734,148 | +32,464 | 0.15% | 2,688,838 |
| 2009-07-03 | 2009-06-30 | 3.637 | 701,684 | -12,669 | 0.14% | 2,552,214 |
| 2009-07-02 | 2009-06-29 | 3.789 | 714,353 | -84,723 | 0.15% | 2,706,556 |
| 2009-06-30 | 2009-06-26 | 3.713 | 799,076 | -47,508 | 0.16% | 2,967,006 |
| 2009-06-29 | 2009-06-25 | 3.637 | 846,584 | -3,959 | 0.17% | 3,079,254 |
| 2009-06-26 | 2009-06-24 | 3.612 | 850,543 | +51,467 | 0.17% | 3,072,170 |
| 2009-06-25 | 2009-06-23 | 3.612 | 799,076 | -7,126 | 0.16% | 2,886,271 |
| 2009-06-24 | 2009-06-22 | 3.688 | 806,202 | -27,713 | 0.16% | 2,973,101 |
| 2009-06-22 | 2009-06-18 | 3.713 | 833,915 | +37,215 | 0.17% | 3,096,365 |
| 2009-06-19 | 2009-06-17 | 3.814 | 796,700 | +23,754 | 0.16% | 3,038,678 |
| 2009-06-18 | 2009-06-16 | 3.940 | 772,946 | +43,549 | 0.16% | 3,045,697 |
| 2009-06-17 | 2009-06-15 | 4.041 | 729,397 | +19,795 | 0.15% | 2,947,793 |
| 2009-06-16 | 2009-06-12 | 3.940 | 709,602 | -7,918 | 0.14% | 2,796,098 |
| 2009-06-11 | 2009-06-09 | 3.764 | 717,520 | +15,836 | 0.15% | 2,700,432 |
| 2009-06-10 | 2009-06-08 | 3.839 | 701,684 | +2,376 | 0.14% | 2,694,003 |
| 2009-06-08 | 2009-06-04 | 3.764 | 699,308 | +3,959 | 0.14% | 2,631,890 |
| 2009-06-04 | 2009-06-02 | 3.738 | 695,349 | -20,587 | 0.14% | 2,599,426 |
| 2009-06-03 | 2009-06-01 | 3.915 | 715,936 | +7,126 | 0.15% | 2,802,973 |
| 2009-06-01 | 2009-05-27 | 3.814 | 708,810 | -22,170 | 0.14% | 2,703,459 |
| 2009-05-29 | 2009-05-26 | 3.738 | 730,980 | -11,878 | 0.15% | 2,732,626 |
| 2009-05-27 | 2009-05-25 | 3.713 | 742,858 | -8,709 | 0.15% | 2,758,266 |
| 2009-05-26 | 2009-05-22 | 3.637 | 751,567 | -110,853 | 0.15% | 2,733,652 |
| 2009-05-25 | 2009-05-21 | 3.865 | 862,420 | -13,460 | 0.18% | 3,332,907 |
| 2009-05-22 | 2009-05-20 | 3.764 | 875,880 | +1,583 | 0.18% | 3,296,430 |
| 2009-05-21 | 2009-05-19 | 3.789 | 874,297 | +45,925 | 0.18% | 3,312,556 |
| 2009-05-20 | 2009-05-18 | 3.486 | 828,372 | -7,918 | 0.17% | 2,887,470 |
| 2009-05-19 | 2009-05-15 | 3.460 | 836,290 | +1,583 | 0.17% | 2,893,946 |
| 2009-05-18 | 2009-05-14 | 3.385 | 834,707 | +7,918 | 0.17% | 2,825,217 |
| 2009-05-15 | 2009-05-13 | 3.585 | 826,789 | -64,927 | 0.17% | 2,963,769 |
| 2009-05-14 | 2009-05-12 | 3.453 | 891,716 | -1,515 | 0.18% | 3,078,993 |
| 2009-05-13 | 2009-05-11 | 3.506 | 893,231 | +37,939 | 0.19% | 3,131,311 |
| 2009-05-12 | 2009-05-08 | 3.558 | 855,292 | -21,246 | 0.18% | 3,043,400 |
| 2009-05-11 | 2009-05-07 | 3.585 | 876,538 | +119,888 | 0.19% | 3,142,103 |
| 2009-05-08 | 2009-05-06 | 3.479 | 756,650 | +20,487 | 0.16% | 2,632,569 |
| 2009-05-07 | 2009-05-05 | 3.400 | 736,163 | -58,426 | 0.16% | 2,503,079 |
| 2009-05-05 | 2009-04-30 | 3.084 | 794,589 | -41,733 | 0.17% | 2,450,413 |
| 2009-05-04 | 2009-04-29 | 2.899 | 836,322 | +54,632 | 0.18% | 2,424,806 |
| 2009-04-30 | 2009-04-28 | 2.768 | 781,690 | -16,693 | 0.17% | 2,163,389 |
| 2009-04-29 | 2009-04-27 | 3.031 | 798,383 | -57,668 | 0.17% | 2,420,025 |
| 2009-04-28 | 2009-04-24 | 3.163 | 856,051 | -15,175 | 0.18% | 2,707,645 |
| 2009-04-27 | 2009-04-23 | 3.163 | 871,226 | +34,145 | 0.19% | 2,755,643 |
| 2009-04-24 | 2009-04-22 | 3.163 | 837,081 | -22,005 | 0.18% | 2,647,644 |
| 2009-04-23 | 2009-04-21 | 3.268 | 859,086 | +41,733 | 0.18% | 2,807,819 |
| 2009-04-22 | 2009-04-20 | 3.374 | 817,353 | -26,557 | 0.17% | 2,757,595 |
| 2009-04-21 | 2009-04-17 | 3.189 | 843,910 | -116,853 | 0.18% | 2,691,487 |
| 2009-04-17 | 2009-04-15 | 2.926 | 960,763 | -19,729 | 0.20% | 2,810,930 |
| 2009-04-15 | 2009-04-09 | 2.689 | 980,492 | -18,969 | 0.21% | 2,636,058 |
| 2009-04-08 | 2009-04-06 | 2.530 | 999,461 | +37,939 | 0.21% | 2,528,995 |
| 2009-04-06 | 2009-04-02 | 2.636 | 961,522 | -75,879 | 0.20% | 2,534,370 |
| 2009-04-03 | 2009-04-01 | 2.530 | 1,037,401 | -6,070 | 0.22% | 2,624,996 |
| 2009-04-02 | 2009-03-31 | 2.504 | 1,043,471 | +22,764 | 0.22% | 2,612,852 |
| 2009-04-01 | 2009-03-30 | 2.372 | 1,020,707 | -30,352 | 0.22% | 2,421,332 |
| 2009-03-30 | 2009-03-26 | 2.504 | 1,051,059 | +30,352 | 0.22% | 2,631,852 |
| 2009-03-27 | 2009-03-25 | 2.399 | 1,020,707 | -45,527 | 0.22% | 2,448,236 |
| 2009-03-26 | 2009-03-24 | 2.451 | 1,066,234 | -45,528 | 0.23% | 2,613,643 |
| 2009-03-25 | 2009-03-23 | 2.425 | 1,111,762 | -15,175 | 0.24% | 2,695,941 |
| 2009-03-23 | 2009-03-19 | 2.267 | 1,126,937 | +37,939 | 0.24% | 2,554,518 |
| 2009-03-20 | 2009-03-18 | 2.267 | 1,088,998 | -45,527 | 0.23% | 2,468,518 |
| 2009-03-19 | 2009-03-17 | 2.293 | 1,134,525 | -17,452 | 0.24% | 2,601,622 |
| 2009-03-18 | 2009-03-16 | 2.214 | 1,151,977 | +125,199 | 0.25% | 2,550,550 |
| 2009-03-12 | 2009-03-10 | 2.109 | 1,026,778 | -3,793 | 0.22% | 2,165,097 |
| 2009-03-11 | 2009-03-09 | 2.109 | 1,030,571 | -37,940 | 0.22% | 2,173,095 |
| 2009-03-09 | 2009-03-05 | 2.135 | 1,068,511 | -11,382 | 0.23% | 2,281,260 |
| 2009-03-06 | 2009-03-04 | 2.240 | 1,079,893 | -3,793 | 0.23% | 2,419,416 |
| 2009-03-04 | 2009-03-02 | 2.109 | 1,083,686 | -22,764 | 0.23% | 2,285,095 |
| 2009-03-03 | 2009-02-27 | 2.214 | 1,106,450 | +64,497 | 0.24% | 2,449,751 |
| 2009-02-23 | 2009-02-19 | 2.109 | 1,041,953 | -15,176 | 0.22% | 2,197,095 |
| 2009-02-18 | 2009-02-16 | 2.082 | 1,057,129 | +7,588 | 0.22% | 2,201,232 |
| 2009-02-17 | 2009-02-13 | 2.109 | 1,049,541 | -15,176 | 0.22% | 2,213,096 |
| 2009-02-16 | 2009-02-12 | 2.030 | 1,064,717 | -18,969 | 0.23% | 2,160,905 |
| 2009-02-12 | 2009-02-10 | 2.082 | 1,083,686 | -18,970 | 0.23% | 2,256,531 |
| 2009-02-11 | 2009-02-09 | 2.109 | 1,102,656 | +22,763 | 0.23% | 2,325,096 |
| 2009-02-10 | 2009-02-06 | 2.109 | 1,079,893 | +37,940 | 0.23% | 2,277,097 |
| 2009-02-09 | 2009-02-05 | 2.082 | 1,041,953 | +15,175 | 0.22% | 2,169,632 |
| 2009-02-06 | 2009-02-04 | 2.030 | 1,026,778 | +22,764 | 0.22% | 2,083,906 |
| 2009-02-03 | 2009-01-30 | 2.003 | 1,004,014 | +3,794 | 0.21% | 2,011,241 |
| 2009-02-02 | 2009-01-29 | 1.977 | 1,000,220 | -759 | 0.21% | 1,977,277 |
| 2009-01-19 | 2009-01-15 | 2.161 | 1,000,979 | -26,557 | 0.21% | 2,163,464 |
| 2009-01-16 | 2009-01-14 | 2.240 | 1,027,536 | -3,794 | 0.22% | 2,302,114 |
| 2009-01-15 | 2009-01-13 | 2.240 | 1,031,330 | +30,351 | 0.22% | 2,310,614 |
| 2009-01-12 | 2009-01-08 | 2.293 | 1,000,979 | -9,864 | 0.21% | 2,295,382 |
| 2009-01-09 | 2009-01-07 | 2.293 | 1,010,843 | -18,970 | 0.22% | 2,318,002 |
| 2009-01-08 | 2009-01-06 | 2.346 | 1,029,813 | -100,918 | 0.22% | 2,415,790 |
| 2009-01-07 | 2009-01-05 | 2.293 | 1,130,731 | -15,176 | 0.24% | 2,592,921 |
| 2009-01-05 | 2008-12-31 | 2.030 | 1,145,907 | +2,276 | 0.24% | 2,325,685 |
| 2009-01-02 | 2008-12-29 | 2.030 | 1,143,631 | -127,476 | 0.24% | 2,321,066 |
| 2008-12-30 | 2008-12-24 | 2.003 | 1,271,107 | +18,970 | 0.27% | 2,546,282 |
| 2008-12-29 | 2008-12-22 | 2.109 | 1,252,137 | +113,818 | 0.27% | 2,640,296 |
| 2008-12-23 | 2008-12-19 | 2.188 | 1,138,319 | -3,794 | 0.24% | 2,490,307 |
| 2008-12-22 | 2008-12-18 | 2.161 | 1,142,113 | -9,105 | 0.24% | 2,468,503 |
| 2008-12-19 | 2008-12-17 | 2.030 | 1,151,218 | -7,588 | 0.24% | 2,336,464 |
| 2008-12-18 | 2008-12-16 | 2.003 | 1,158,806 | +3,794 | 0.25% | 2,321,321 |
| 2008-12-17 | 2008-12-15 | 1.977 | 1,155,012 | -35,663 | 0.25% | 2,283,277 |
| 2008-12-16 | 2008-12-12 | 1.977 | 1,190,675 | +15,175 | 0.25% | 2,353,777 |
| 2008-12-15 | 2008-12-11 | 2.082 | 1,175,500 | -276,956 | 0.25% | 2,447,713 |
| 2008-12-12 | 2008-12-10 | 2.082 | 1,452,456 | +106,230 | 0.31% | 3,024,412 |
| 2008-12-11 | 2008-12-09 | 1.950 | 1,346,226 | +208,666 | 0.29% | 2,625,793 |
| 2008-12-10 | 2008-12-08 | 1.950 | 1,137,560 | -26,558 | 0.24% | 2,218,793 |
| 2008-12-09 | 2008-12-05 | 1.898 | 1,164,118 | +11,382 | 0.25% | 2,209,227 |
| 2008-12-08 | 2008-12-04 | 1.898 | 1,152,736 | -11,382 | 0.25% | 2,187,626 |
| 2008-12-05 | 2008-12-03 | 1.898 | 1,164,118 | -89,536 | 0.25% | 2,209,227 |
| 2008-12-04 | 2008-12-02 | 1.845 | 1,253,654 | -7,588 | 0.27% | 2,313,058 |
| 2008-12-03 | 2008-12-01 | 1.898 | 1,261,242 | +25,040 | 0.27% | 2,393,546 |
| 2008-12-02 | 2008-11-28 | 1.871 | 1,236,202 | +7,587 | 0.26% | 2,313,442 |
| 2008-12-01 | 2008-11-27 | 1.792 | 1,228,615 | +125,200 | 0.26% | 2,202,092 |
| 2008-11-25 | 2008-11-21 | 1.819 | 1,103,415 | -11,382 | 0.23% | 2,006,775 |
| 2008-11-24 | 2008-11-20 | 1.819 | 1,114,797 | -3,794 | 0.24% | 2,027,476 |
| 2008-11-21 | 2008-11-19 | 1.845 | 1,118,591 | +18,970 | 0.24% | 2,063,860 |
| 2008-11-20 | 2008-11-18 | 1.871 | 1,099,621 | +49,321 | 0.23% | 2,057,843 |
| 2008-11-19 | 2008-11-17 | 1.871 | 1,050,300 | +5,312 | 0.22% | 1,965,543 |
| 2008-11-14 | 2008-11-12 | 1.924 | 1,044,988 | -3,794 | 0.22% | 2,010,689 |
| 2008-11-12 | 2008-11-10 | 1.898 | 1,048,782 | +3,794 | 0.22% | 1,990,346 |
| 2008-11-06 | 2008-11-04 | 1.871 | 1,044,988 | -15,935 | 0.22% | 1,955,602 |
| 2008-11-05 | 2008-11-03 | 1.740 | 1,060,923 | -3,794 | 0.23% | 1,845,604 |
| 2008-11-04 | 2008-10-31 | 1.713 | 1,064,717 | +12,141 | 0.23% | 1,824,141 |
| 2008-11-03 | 2008-10-30 | 1.634 | 1,052,576 | +11,382 | 0.22% | 1,720,109 |
| 2008-10-31 | 2008-10-29 | 1.661 | 1,041,194 | -11,382 | 0.22% | 1,728,952 |
| 2008-10-30 | 2008-10-28 | 1.555 | 1,052,576 | +18,969 | 0.22% | 1,636,878 |
| 2008-10-29 | 2008-10-27 | 1.581 | 1,033,607 | +32,628 | 0.22% | 1,634,623 |
| 2008-10-24 | 2008-10-22 | 1.766 | 1,000,979 | -32,628 | 0.21% | 1,767,708 |
| 2008-10-23 | 2008-10-21 | 1.924 | 1,033,607 | -8,346 | 0.22% | 1,988,791 |
| 2008-10-22 | 2008-10-20 | 2.003 | 1,041,953 | +4,552 | 0.22% | 2,087,241 |
| 2008-10-16 | 2008-10-14 | 2.240 | 1,037,401 | +9,106 | 0.22% | 2,324,216 |
| 2008-10-14 | 2008-10-10 | 2.161 | 1,028,295 | -3,794 | 0.22% | 2,222,503 |
| 2008-10-10 | 2008-10-08 | 2.319 | 1,032,089 | +3,794 | 0.22% | 2,393,925 |
| 2008-09-29 | 2008-09-25 | 2.636 | 1,028,295 | +6,829 | 0.22% | 2,710,370 |
| 2008-09-22 | 2008-09-18 | 2.609 | 1,021,466 | +50,839 | 0.22% | 2,665,446 |
| 2008-09-19 | 2008-09-17 | 2.609 | 970,627 | +6,070 | 0.21% | 2,532,785 |
| 2008-09-18 | 2008-09-16 | 2.768 | 964,557 | +22,005 | 0.21% | 2,669,488 |
| 2008-09-17 | 2008-09-12 | 2.978 | 942,552 | +1,517 | 0.20% | 2,807,337 |
| 2008-09-16 | 2008-09-11 | 2.978 | 941,035 | +13,658 | 0.20% | 2,802,819 |
| 2008-09-12 | 2008-09-10 | 3.058 | 927,377 | +7,588 | 0.20% | 2,835,470 |
| 2008-09-10 | 2008-09-08 | 3.110 | 919,789 | +7,588 | 0.20% | 2,860,757 |
| 2008-09-09 | 2008-09-05 | 3.110 | 912,201 | -3,794 | 0.19% | 2,837,157 |
| 2008-09-08 | 2008-09-04 | 3.137 | 915,995 | +3,794 | 0.19% | 2,873,101 |
| 2008-09-04 | 2008-09-02 | 3.110 | 912,201 | -7,588 | 0.19% | 2,837,157 |
| 2008-09-03 | 2008-09-01 | 3.110 | 919,789 | -7,588 | 0.20% | 2,860,757 |
| 2008-09-02 | 2008-08-29 | 3.242 | 927,377 | +26,558 | 0.20% | 3,006,576 |
| 2008-08-27 | 2008-08-25 | 3.163 | 900,819 | +10,623 | 0.19% | 2,849,244 |
| 2008-08-11 | 2008-08-07 | 3.374 | 890,196 | -11,382 | 0.19% | 3,003,353 |
| 2008-07-31 | 2008-07-29 | 3.427 | 901,578 | -10,623 | 0.19% | 3,089,281 |
| 2008-07-28 | 2008-07-24 | 3.321 | 912,201 | -11,382 | 0.19% | 3,029,507 |
| 2008-07-25 | 2008-07-23 | 3.242 | 923,583 | +11,382 | 0.20% | 2,994,276 |
| 2008-07-23 | 2008-07-21 | 3.242 | 912,201 | +3,035 | 0.19% | 2,957,375 |
| 2008-07-15 | 2008-07-11 | 3.268 | 909,166 | +7,588 | 0.19% | 2,971,500 |
| 2008-07-08 | 2008-07-04 | 3.163 | 901,578 | -3,794 | 0.19% | 2,851,644 |
| 2008-07-04 | 2008-07-02 | 3.268 | 905,372 | +15,935 | 0.19% | 2,959,099 |
| 2008-06-23 | 2008-06-19 | 3.479 | 889,437 | -28,834 | 0.19% | 3,094,567 |
| 2008-06-16 | 2008-06-12 | 3.611 | 918,271 | -7,588 | 0.20% | 3,315,906 |
| 2008-06-12 | 2008-06-10 | 3.716 | 925,859 | -18,970 | 0.20% | 3,440,922 |
| 2008-06-06 | 2008-06-04 | 3.822 | 944,829 | +18,970 | 0.20% | 3,611,038 |
| 2008-06-05 | 2008-06-03 | 3.822 | 925,859 | +3,794 | 0.20% | 3,538,536 |
| 2008-06-03 | 2008-05-30 | 3.743 | 922,065 | -3,794 | 0.20% | 3,451,125 |
| 2008-05-27 | 2008-05-23 | 3.796 | 925,859 | -19,728 | 0.20% | 3,514,133 |
| 2008-05-26 | 2008-05-22 | 3.796 | 945,587 | -7,588 | 0.20% | 3,589,011 |
| 2008-05-23 | 2008-05-21 | 3.875 | 953,175 | +66,773 | 0.20% | 3,693,183 |
| 2008-05-21 | 2008-05-19 | 3.716 | 886,402 | -3,794 | 0.19% | 3,294,281 |
| 2008-05-16 | 2008-05-14 | 3.913 | 890,196 | -15,176 | 0.19% | 3,483,682 |
| 2008-05-15 | 2008-05-13 | 3.967 | 905,372 | +35,988 | 0.19% | 3,591,942 |
| 2008-05-14 | 2008-05-09 | 3.913 | 869,384 | +18,526 | 0.19% | 3,402,237 |
| 2008-05-13 | 2008-05-08 | 3.913 | 850,858 | -18,526 | 0.19% | 3,329,737 |
| 2008-05-09 | 2008-05-07 | 3.859 | 869,384 | -27,419 | 0.19% | 3,355,309 |
| 2008-05-05 | 2008-04-30 | 3.967 | 896,803 | -14,821 | 0.20% | 3,557,945 |
| 2008-04-30 | 2008-04-28 | 3.886 | 911,624 | +12,598 | 0.20% | 3,542,935 |
| 2008-04-29 | 2008-04-25 | 3.859 | 899,026 | -177,851 | 0.20% | 3,469,710 |
| 2008-04-28 | 2008-04-24 | 3.940 | 1,076,877 | -54,096 | 0.23% | 4,243,301 |
| 2008-04-25 | 2008-04-23 | 3.697 | 1,130,973 | +7,410 | 0.25% | 4,181,746 |
| 2008-04-24 | 2008-04-22 | 3.643 | 1,123,563 | -25,936 | 0.24% | 4,093,701 |
| 2008-04-22 | 2008-04-18 | 3.590 | 1,149,499 | -10,375 | 0.25% | 4,126,151 |
| 2008-04-17 | 2008-04-15 | 3.590 | 1,159,874 | -11,116 | 0.25% | 4,163,392 |
| 2008-04-16 | 2008-04-14 | 3.617 | 1,170,990 | -34,088 | 0.26% | 4,234,897 |
| 2008-04-15 | 2008-04-11 | 3.751 | 1,205,078 | -2,964 | 0.26% | 4,520,795 |
| 2008-04-11 | 2008-04-09 | 3.590 | 1,208,042 | -14,821 | 0.26% | 4,336,292 |
| 2008-04-09 | 2008-04-07 | 3.617 | 1,222,863 | -18,526 | 0.27% | 4,422,496 |
| 2008-04-08 | 2008-04-03 | 3.590 | 1,241,389 | +17,785 | 0.27% | 4,455,992 |
| 2008-04-07 | 2008-04-02 | 3.617 | 1,223,604 | -22,231 | 0.27% | 4,425,176 |
| 2008-04-03 | 2008-04-01 | 3.455 | 1,245,835 | -7,411 | 0.27% | 4,303,833 |
| 2008-04-01 | 2008-03-28 | 3.374 | 1,253,246 | -7,410 | 0.27% | 4,227,963 |
| 2008-03-26 | 2008-03-20 | 3.050 | 1,260,656 | +14,080 | 0.27% | 3,844,678 |
| 2008-03-25 | 2008-03-19 | 3.104 | 1,246,576 | +2,223 | 0.27% | 3,869,025 |
| 2008-03-20 | 2008-03-18 | 3.023 | 1,244,353 | -5,187 | 0.27% | 3,761,374 |
| 2008-03-19 | 2008-03-17 | 3.050 | 1,249,540 | +100,041 | 0.27% | 3,810,777 |
| 2008-03-18 | 2008-03-14 | 3.266 | 1,149,499 | +70,399 | 0.25% | 3,753,867 |
| 2008-03-17 | 2008-03-13 | 3.293 | 1,079,100 | +25,937 | 0.24% | 3,553,092 |
| 2008-03-14 | 2008-03-12 | 3.455 | 1,053,163 | +9,633 | 0.23% | 3,638,233 |
| 2008-03-13 | 2008-03-11 | 3.428 | 1,043,530 | +74,105 | 0.23% | 3,576,791 |
| 2008-03-12 | 2008-03-10 | 3.455 | 969,425 | +8,151 | 0.21% | 3,348,953 |
| 2008-03-11 | 2008-03-07 | 3.536 | 961,274 | -33,347 | 0.21% | 3,398,626 |
| 2008-03-10 | 2008-03-06 | 3.617 | 994,621 | +37,053 | 0.22% | 3,597,057 |
| 2008-03-05 | 2008-03-03 | 3.697 | 957,568 | -7,411 | 0.21% | 3,540,585 |
| 2008-03-03 | 2008-02-28 | 3.778 | 964,979 | -741 | 0.21% | 3,646,119 |
| 2008-02-29 | 2008-02-27 | 3.778 | 965,720 | -6,669 | 0.21% | 3,648,918 |
| 2008-02-27 | 2008-02-25 | 3.832 | 972,389 | +22,231 | 0.21% | 3,726,604 |
| 2008-02-22 | 2008-02-20 | 3.940 | 950,158 | -27,419 | 0.21% | 3,743,980 |
| 2008-02-18 | 2008-02-14 | 3.751 | 977,577 | -11,115 | 0.21% | 3,667,336 |
| 2008-02-13 | 2008-02-11 | 3.590 | 988,692 | +7,410 | 0.22% | 3,548,931 |
| 2008-02-12 | 2008-02-06 | 3.697 | 981,282 | -741 | 0.21% | 3,628,267 |
| 2008-02-11 | 2008-02-04 | 3.670 | 982,023 | +33,347 | 0.21% | 3,604,504 |
| 2008-02-05 | 2008-02-01 | 3.643 | 948,676 | -14,821 | 0.21% | 3,456,500 |
| 2008-02-04 | 2008-01-31 | 3.482 | 963,497 | -37,052 | 0.21% | 3,354,478 |
| 2008-01-28 | 2008-01-24 | 3.536 | 1,000,549 | +11,116 | 0.22% | 3,537,484 |
| 2008-01-25 | 2008-01-23 | 3.509 | 989,433 | +7,410 | 0.22% | 3,471,480 |
| 2008-01-24 | 2008-01-22 | 3.401 | 982,023 | +741 | 0.21% | 3,339,467 |
| 2008-01-23 | 2008-01-21 | 3.563 | 981,282 | +48,168 | 0.21% | 3,495,849 |
| 2008-01-21 | 2008-01-17 | 3.724 | 933,114 | -3,705 | 0.20% | 3,475,351 |
| 2008-01-18 | 2008-01-16 | 3.886 | 936,819 | -741 | 0.20% | 3,640,852 |
| 2008-01-16 | 2008-01-14 | 4.399 | 937,560 | -7,411 | 0.20% | 4,124,502 |
| 2008-01-14 | 2008-01-10 | 4.561 | 944,971 | -11,115 | 0.21% | 4,310,127 |
| 2008-01-11 | 2008-01-09 | 4.669 | 956,086 | +37,793 | 0.21% | 4,464,039 |
| 2008-01-10 | 2008-01-08 | 4.615 | 918,293 | -25,937 | 0.20% | 4,238,013 |
| 2008-01-07 | 2008-01-03 | 4.156 | 944,230 | -1,482 | 0.21% | 3,924,492 |
| 2008-01-04 | 2008-01-02 | 4.264 | 945,712 | -17,044 | 0.21% | 4,032,746 |
| 2008-01-03 | 2007-12-31 | 4.102 | 962,756 | +11,116 | 0.21% | 3,949,524 |
| 2007-12-19 | 2007-12-17 | 4.102 | 951,640 | -7,410 | 0.21% | 3,903,922 |
| 2007-12-18 | 2007-12-14 | 4.318 | 959,050 | -3,706 | 0.21% | 4,141,390 |
| 2007-12-11 | 2007-12-07 | 4.561 | 962,756 | +3,706 | 0.21% | 4,391,247 |
| 2007-12-10 | 2007-12-06 | 4.588 | 959,050 | -18,527 | 0.21% | 4,400,227 |
| 2007-12-07 | 2007-12-05 | 4.588 | 977,577 | -48,168 | 0.21% | 4,485,231 |
| 2007-12-05 | 2007-12-03 | 4.669 | 1,025,745 | +48,168 | 0.22% | 4,789,282 |
| 2007-12-04 | 2007-11-30 | 4.588 | 977,577 | -3,705 | 0.21% | 4,485,231 |
| 2007-12-03 | 2007-11-29 | 4.669 | 981,282 | -741 | 0.21% | 4,581,681 |
| 2007-11-27 | 2007-11-23 | 4.264 | 982,023 | -3,705 | 0.21% | 4,187,585 |
| 2007-11-26 | 2007-11-22 | 4.210 | 985,728 | +3,705 | 0.21% | 4,150,177 |
| 2007-11-23 | 2007-11-21 | 4.507 | 982,023 | -1,482 | 0.21% | 4,426,118 |
| 2007-11-21 | 2007-11-19 | 4.669 | 983,505 | +17,044 | 0.21% | 4,592,060 |
| 2007-11-20 | 2007-11-16 | 4.723 | 966,461 | -25,196 | 0.21% | 4,564,648 |
| 2007-11-19 | 2007-11-15 | 4.804 | 991,657 | -14,820 | 0.22% | 4,763,941 |
| 2007-11-16 | 2007-11-14 | 4.777 | 1,006,477 | +37,793 | 0.22% | 4,807,973 |
| 2007-11-15 | 2007-11-13 | 4.615 | 968,684 | -22,973 | 0.21% | 4,470,572 |
| 2007-11-14 | 2007-11-12 | 4.831 | 991,657 | -11,115 | 0.22% | 4,790,705 |
| 2007-11-13 | 2007-11-09 | 5.020 | 1,002,772 | -51,873 | 0.22% | 5,033,847 |
| 2007-11-12 | 2007-11-08 | 5.074 | 1,054,645 | +37,052 | 0.23% | 5,351,174 |
| 2007-11-09 | 2007-11-07 | 5.155 | 1,017,593 | -217,127 | 0.22% | 5,245,566 |
| 2007-11-08 | 2007-11-06 | 5.128 | 1,234,720 | +21,491 | 0.27% | 6,331,505 |
| 2007-11-07 | 2007-11-05 | 5.128 | 1,213,229 | +13,339 | 0.26% | 6,221,302 |
| 2007-11-06 | 2007-11-02 | 5.425 | 1,199,890 | +131,165 | 0.26% | 6,509,121 |
| 2007-11-05 | 2007-11-01 | 5.344 | 1,068,725 | +37,793 | 0.23% | 5,711,051 |
| 2007-11-02 | 2007-10-31 | 5.128 | 1,030,932 | +7,411 | 0.22% | 5,286,503 |
| 2007-11-01 | 2007-10-30 | 5.128 | 1,023,521 | -37,794 | 0.22% | 5,248,501 |
| 2007-10-31 | 2007-10-29 | 5.155 | 1,061,315 | +22,232 | 0.23% | 5,470,948 |
| 2007-10-30 | 2007-10-26 | 5.155 | 1,039,083 | +16,303 | 0.23% | 5,356,344 |
| 2007-10-29 | 2007-10-25 | 5.101 | 1,022,780 | +9,633 | 0.22% | 5,217,097 |
| 2007-10-26 | 2007-10-24 | 5.128 | 1,013,147 | -14,821 | 0.22% | 5,195,304 |
| 2007-10-25 | 2007-10-23 | 5.128 | 1,027,968 | -7,410 | 0.22% | 5,271,304 |
| 2007-10-24 | 2007-10-22 | 5.128 | 1,035,378 | -44,463 | 0.23% | 5,309,302 |
| 2007-10-23 | 2007-10-18 | 5.425 | 1,079,841 | +28,160 | 0.24% | 5,857,884 |
| 2007-10-22 | 2007-10-17 | 5.290 | 1,051,681 | +42,239 | 0.23% | 5,563,204 |
| 2007-10-18 | 2007-10-16 | 5.344 | 1,009,442 | -11,856 | 0.22% | 5,394,255 |
| 2007-10-17 | 2007-10-15 | 5.344 | 1,021,298 | +13,338 | 0.22% | 5,457,611 |
| 2007-10-16 | 2007-10-12 | 5.506 | 1,007,960 | -4,446 | 0.22% | 5,549,557 |
| 2007-10-15 | 2007-10-11 | 5.722 | 1,012,406 | +20,749 | 0.22% | 5,792,626 |
| 2007-10-12 | 2007-10-10 | 5.668 | 991,657 | -5,187 | 0.22% | 5,620,380 |
| 2007-10-11 | 2007-10-09 | 5.722 | 996,844 | +5,929 | 0.22% | 5,703,585 |
| 2007-10-10 | 2007-10-08 | 5.695 | 990,915 | +62,988 | 0.22% | 5,642,918 |
| 2007-10-09 | 2007-10-05 | 5.641 | 927,927 | +22,232 | 0.20% | 5,234,136 |
| 2007-10-08 | 2007-10-04 | 5.398 | 905,695 | -19,267 | 0.20% | 4,888,739 |
| 2007-10-05 | 2007-10-03 | 5.263 | 924,962 | +37,793 | 0.20% | 4,867,920 |
| 2007-10-04 | 2007-10-02 | 5.695 | 887,169 | -2,964 | 0.19% | 5,052,120 |
| 2007-10-03 | 2007-09-28 | 5.506 | 890,133 | -155,620 | 0.19% | 4,900,834 |
| 2007-10-02 | 2007-09-27 | 5.398 | 1,045,753 | -286,785 | 0.23% | 5,644,741 |
| 2007-09-28 | 2007-09-25 | 5.182 | 1,332,538 | -22,231 | 0.29% | 6,905,032 |
| 2007-09-27 | 2007-09-24 | 5.182 | 1,354,769 | +369,782 | 0.30% | 7,020,230 |
| 2007-09-25 | 2007-09-21 | 5.236 | 984,987 | -11,116 | 0.21% | 5,157,237 |
| 2007-09-24 | 2007-09-20 | 5.236 | 996,103 | +33,347 | 0.22% | 5,215,439 |
| 2007-09-21 | 2007-09-19 | 5.290 | 962,756 | -1,482 | 0.21% | 5,092,807 |
| 2007-09-20 | 2007-09-18 | 5.263 | 964,238 | -40,757 | 0.21% | 5,074,623 |
| 2007-09-19 | 2007-09-17 | 4.993 | 1,004,995 | -18,526 | 0.22% | 5,017,883 |
| 2007-09-18 | 2007-09-14 | 5.047 | 1,023,521 | +7,410 | 0.22% | 5,165,629 |
| 2007-09-17 | 2007-09-13 | 4.966 | 1,016,111 | -29,642 | 0.22% | 5,045,961 |
| 2007-09-14 | 2007-09-12 | 4.993 | 1,045,753 | -22,231 | 0.23% | 5,221,385 |
| 2007-09-13 | 2007-09-11 | 5.020 | 1,067,984 | -380,157 | 0.23% | 5,361,207 |
| 2007-09-12 | 2007-09-10 | 5.047 | 1,448,141 | +21,491 | 0.32% | 7,308,653 |
| 2007-09-11 | 2007-09-07 | 5.101 | 1,426,650 | -42,240 | 0.31% | 7,277,197 |
| 2007-09-10 | 2007-09-06 | 5.101 | 1,468,890 | +503,911 | 0.32% | 7,492,659 |
| 2007-09-07 | 2007-09-05 | 5.128 | 964,979 | +100,041 | 0.21% | 4,948,304 |
| 2007-09-06 | 2007-09-04 | 5.128 | 864,938 | +1,482 | 0.19% | 4,435,305 |
| 2007-09-05 | 2007-09-03 | 5.155 | 863,456 | +105,229 | 0.19% | 4,451,009 |
| 2007-09-04 | 2007-08-31 | 5.182 | 758,227 | -66,694 | 0.17% | 3,929,030 |
| 2007-09-03 | 2007-08-30 | 5.020 | 824,921 | -7,411 | 0.18% | 4,141,047 |
| 2007-08-31 | 2007-08-29 | 4.966 | 832,332 | +37,053 | 0.18% | 4,133,323 |
| 2007-08-30 | 2007-08-28 | 5.155 | 795,279 | -65,953 | 0.17% | 4,099,565 |
| 2007-08-29 | 2007-08-27 | 5.533 | 861,232 | -311,981 | 0.19% | 4,764,956 |
| 2007-08-28 | 2007-08-24 | 4.858 | 1,173,213 | +377,934 | 0.26% | 5,699,467 |
| 2007-08-27 | 2007-08-23 | 4.750 | 795,279 | +3,705 | 0.17% | 3,777,610 |
| 2007-08-24 | 2007-08-22 | 4.669 | 791,574 | +25,936 | 0.17% | 3,695,920 |
| 2007-08-23 | 2007-08-21 | 4.588 | 765,638 | +7,411 | 0.17% | 3,512,831 |
| 2007-08-22 | 2007-08-20 | 4.615 | 758,227 | -108,934 | 0.17% | 3,499,292 |
| 2007-08-21 | 2007-08-17 | 3.751 | 867,161 | +188,967 | 0.19% | 3,253,115 |
| 2007-08-20 | 2007-08-16 | 4.129 | 678,194 | +18,526 | 0.15% | 2,800,466 |
| 2007-08-16 | 2007-08-14 | 4.777 | 659,668 | +14,821 | 0.14% | 3,151,255 |
| 2007-08-15 | 2007-08-13 | 4.777 | 644,847 | -471,305 | 0.14% | 3,080,455 |
| 2007-08-14 | 2007-08-10 | 4.750 | 1,116,152 | +3,705 | 0.24% | 5,301,770 |
| 2007-08-09 | 2007-08-07 | 4.912 | 1,112,447 | +8,152 | 0.24% | 5,464,313 |
| 2007-08-07 | 2007-08-03 | 5.614 | 1,104,295 | +1,482 | 0.24% | 6,199,167 |
| 2007-08-06 | 2007-08-02 | 5.344 | 1,102,813 | +3,705 | 0.24% | 5,893,210 |
| 2007-08-03 | 2007-08-01 | 5.749 | 1,099,108 | +37,052 | 0.24% | 6,318,367 |
| 2007-08-02 | 2007-07-31 | 6.099 | 1,062,056 | -122,272 | 0.23% | 6,477,997 |
| 2007-08-01 | 2007-07-30 | 5.722 | 1,184,328 | +111,156 | 0.26% | 6,776,302 |
| 2007-07-30 | 2007-07-26 | 6.072 | 1,073,172 | -10,374 | 0.23% | 6,516,835 |
| 2007-07-27 | 2007-07-25 | 5.992 | 1,083,546 | -15,562 | 0.24% | 6,492,100 |
| 2007-07-26 | 2007-07-24 | 5.803 | 1,099,108 | +7,410 | 0.24% | 6,377,695 |
| 2007-07-25 | 2007-07-23 | 5.776 | 1,091,698 | +17,785 | 0.24% | 6,305,234 |
| 2007-07-20 | 2007-07-18 | 5.884 | 1,073,913 | -185,261 | 0.23% | 6,318,449 |
| 2007-07-19 | 2007-07-17 | 5.911 | 1,259,174 | -5,928 | 0.27% | 7,442,430 |
| 2007-07-18 | 2007-07-16 | 5.911 | 1,265,102 | +300,123 | 0.28% | 7,477,468 |
| 2007-07-17 | 2007-07-13 | 6.099 | 964,979 | +56,320 | 0.21% | 5,885,877 |
| 2007-07-16 | 2007-07-12 | 6.207 | 908,659 | +42,239 | 0.20% | 5,640,449 |
| 2007-07-13 | 2007-07-11 | 6.072 | 866,420 | -22,231 | 0.19% | 5,261,334 |
| 2007-07-11 | 2007-07-09 | 6.099 | 888,651 | -120,791 | 0.19% | 5,420,315 |
| 2007-07-10 | 2007-07-06 | 5.911 | 1,009,442 | +44,463 | 0.22% | 5,966,373 |
| 2007-07-09 | 2007-07-05 | 5.749 | 964,979 | +2,964 | 0.21% | 5,547,309 |
| 2007-07-06 | 2007-07-04 | 5.857 | 962,015 | -20,008 | 0.21% | 5,634,125 |
| 2007-07-05 | 2007-07-03 | 6.099 | 982,023 | +208,234 | 0.21% | 5,989,837 |
| 2007-07-04 | 2007-06-29 | 6.126 | 773,789 | -79,292 | 0.17% | 4,740,600 |
| 2007-07-03 | 2007-06-28 | 5.938 | 853,081 | -331,349 | 0.19% | 5,065,214 |
| 2007-06-29 | 2007-06-27 | 5.128 | 1,184,430 | +316,427 | 0.26% | 6,073,624 |
| 2007-06-28 | 2007-06-26 | 4.885 | 868,003 | +14,821 | 0.19% | 4,240,184 |
| 2007-06-27 | 2007-06-25 | 4.966 | 853,182 | -180,075 | 0.19% | 4,236,863 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,033,257 | 0.23% | 5,382,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy