History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 24,373,682 | +0 | 1.97% | 19,742,682 |
| 2025-10-13 | 2025-10-09 | 0.830 | 24,373,682 | +0 | 1.97% | 20,230,156 |
| 2025-10-10 | 2025-10-08 | 0.830 | 24,373,682 | +0 | 1.97% | 20,230,156 |
| 2025-10-09 | 2025-10-06 | 0.820 | 24,373,682 | +0 | 1.97% | 19,986,419 |
| 2025-10-08 | 2025-10-03 | 0.850 | 24,373,682 | +0 | 1.97% | 20,717,630 |
| 2025-10-06 | 2025-10-02 | 0.860 | 24,373,682 | +0 | 1.97% | 20,961,367 |
| 2025-10-03 | 2025-09-30 | 0.860 | 24,373,682 | +0 | 1.97% | 20,961,367 |
| 2025-10-02 | 2025-09-29 | 0.870 | 24,373,682 | +50,000 | 1.97% | 21,205,103 |
| 2025-09-25 | 2025-09-23 | 0.880 | 24,323,682 | -50,000 | 1.96% | 21,404,840 |
| 2025-09-22 | 2025-09-18 | 0.850 | 24,373,682 | -20,000 | 1.97% | 20,717,630 |
| 2025-09-18 | 2025-09-16 | 0.830 | 24,393,682 | -80,000 | 1.97% | 20,246,756 |
| 2025-09-17 | 2025-09-15 | 0.820 | 24,473,682 | +80,000 | 1.98% | 20,068,419 |
| 2025-09-16 | 2025-09-12 | 0.830 | 24,393,682 | -100,000 | 1.97% | 20,246,756 |
| 2025-09-15 | 2025-09-11 | 0.790 | 24,493,682 | -160,000 | 1.98% | 19,350,009 |
| 2025-09-12 | 2025-09-10 | 0.750 | 24,653,682 | -80,000 | 1.99% | 18,490,262 |
| 2025-09-03 | 2025-09-01 | 0.730 | 24,733,682 | +180,000 | 2.00% | 18,055,588 |
| 2025-09-02 | 2025-08-29 | 0.730 | 24,553,682 | +950,000 | 1.98% | 17,924,188 |
| 2025-08-27 | 2025-08-25 | 0.860 | 23,603,682 | -46,000 | 1.91% | 20,299,167 |
| 2025-08-22 | 2025-08-20 | 0.780 | 23,649,682 | +900,000 | 1.91% | 18,446,752 |
| 2025-08-21 | 2025-08-19 | 0.800 | 22,749,682 | -66,000 | 1.84% | 18,199,746 |
| 2025-08-15 | 2025-08-13 | 0.800 | 22,815,682 | -96,000 | 1.84% | 18,252,546 |
| 2025-08-13 | 2025-08-11 | 0.800 | 22,911,682 | -50,000 | 1.85% | 18,329,346 |
| 2025-08-12 | 2025-08-08 | 0.810 | 22,961,682 | +300,000 | 1.85% | 18,598,962 |
| 2025-08-11 | 2025-08-07 | 0.830 | 22,661,682 | -60,000 | 1.83% | 18,809,196 |
| 2025-08-08 | 2025-08-06 | 0.830 | 22,721,682 | +50,000 | 1.83% | 18,858,996 |
| 2025-08-07 | 2025-08-05 | 0.810 | 22,671,682 | -30,000 | 1.83% | 18,364,062 |
| 2025-07-30 | 2025-07-28 | 0.810 | 22,701,682 | +108,000 | 1.83% | 18,388,362 |
| 2025-07-24 | 2025-07-22 | 0.820 | 22,593,682 | -200,000 | 1.82% | 18,526,819 |
| 2025-07-23 | 2025-07-21 | 0.800 | 22,793,682 | +1,008,000 | 1.84% | 18,234,946 |
| 2025-07-18 | 2025-07-16 | 0.850 | 21,785,682 | +30,000 | 1.76% | 18,517,830 |
| 2025-07-17 | 2025-07-15 | 0.870 | 21,755,682 | +20,000 | 1.76% | 18,927,443 |
| 2025-07-16 | 2025-07-14 | 0.900 | 21,735,682 | -120,000 | 1.75% | 19,562,114 |
| 2025-07-15 | 2025-07-11 | 0.860 | 21,855,682 | -240,000 | 1.76% | 18,795,887 |
| 2025-07-14 | 2025-07-10 | 0.840 | 22,095,682 | -100,000 | 1.78% | 18,560,373 |
| 2025-07-11 | 2025-07-09 | 0.840 | 22,195,682 | -110,000 | 1.79% | 18,644,373 |
| 2025-07-10 | 2025-07-08 | 0.830 | 22,305,682 | -410,000 | 1.80% | 18,513,716 |
| 2025-07-07 | 2025-07-03 | 0.700 | 22,715,682 | +2,000,000 | 1.83% | 15,900,977 |
| 2025-07-03 | 2025-06-30 | 0.710 | 20,715,682 | +1,710,000 | 1.67% | 14,708,134 |
| 2025-06-30 | 2025-06-26 | 0.720 | 19,005,682 | +58,000 | 1.53% | 13,684,091 |
| 2025-06-23 | 2025-06-19 | 0.670 | 18,947,682 | +176,000 | 1.53% | 12,694,947 |
| 2025-06-12 | 2025-06-10 | 0.670 | 18,771,682 | +790,000 | 1.52% | 12,577,027 |
| 2025-06-11 | 2025-06-09 | 0.670 | 17,981,682 | +300,000 | 1.45% | 12,047,727 |
| 2025-06-06 | 2025-06-04 | 0.700 | 17,681,682 | -140,000 | 1.43% | 12,377,177 |
| 2025-06-04 | 2025-06-02 | 0.680 | 17,821,682 | -80,000 | 1.44% | 12,118,744 |
| 2025-06-03 | 2025-05-30 | 0.700 | 17,901,682 | +92,000 | 1.45% | 12,531,177 |
| 2025-06-02 | 2025-05-29 | 0.730 | 17,809,682 | -120,000 | 1.44% | 13,001,068 |
| 2025-05-30 | 2025-05-28 | 0.740 | 17,929,682 | -160,000 | 1.45% | 13,267,965 |
| 2025-05-29 | 2025-05-27 | 0.770 | 18,089,682 | -80,000 | 1.46% | 13,929,055 |
| 2025-05-28 | 2025-05-26 | 0.690 | 18,169,682 | -240,000 | 1.47% | 12,537,081 |
| 2025-05-27 | 2025-05-23 | 0.620 | 18,409,682 | -280,000 | 1.49% | 11,414,003 |
| 2025-05-16 | 2025-05-14 | 0.570 | 18,689,682 | -70,000 | 1.51% | 10,653,119 |
| 2025-05-15 | 2025-05-13 | 0.550 | 18,759,682 | -50,000 | 1.51% | 10,317,825 |
| 2025-05-12 | 2025-05-08 | 0.540 | 18,809,682 | -160,000 | 1.52% | 10,157,228 |
| 2025-05-09 | 2025-05-07 | 0.540 | 18,969,682 | -106,000 | 1.53% | 10,243,628 |
| 2025-05-08 | 2025-05-06 | 0.540 | 19,075,682 | -136,000 | 1.54% | 10,300,868 |
| 2025-04-03 | 2025-04-01 | 0.500 | 19,211,682 | -240,000 | 1.55% | 9,605,841 |
| 2025-04-02 | 2025-03-31 | 0.495 | 19,451,682 | -64,000 | 1.57% | 9,628,583 |
| 2025-03-20 | 2025-03-18 | 0.580 | 19,515,682 | -70,000 | 1.58% | 11,319,096 |
| 2025-03-04 | 2025-02-28 | 0.530 | 19,585,682 | -100,000 | 1.58% | 10,380,411 |
| 2025-03-03 | 2025-02-27 | 0.550 | 19,685,682 | -180,000 | 1.59% | 10,827,125 |
| 2025-02-28 | 2025-02-26 | 0.550 | 19,865,682 | -150,000 | 1.60% | 10,926,125 |
| 2025-02-21 | 2025-02-19 | 0.510 | 20,015,682 | +60,000 | 1.62% | 10,207,998 |
| 2025-02-20 | 2025-02-18 | 0.510 | 19,955,682 | +2,000 | 1.61% | 10,177,398 |
| 2025-02-19 | 2025-02-17 | 0.500 | 19,953,682 | -302,000 | 1.61% | 9,976,841 |
| 2025-02-18 | 2025-02-14 | 0.495 | 20,255,682 | -14,330 | 1.64% | 10,026,563 |
| 2025-02-17 | 2025-02-13 | 0.500 | 20,270,012 | -100,000 | 1.64% | 10,135,006 |
| 2025-02-14 | 2025-02-12 | 0.500 | 20,370,012 | -28,000 | 1.64% | 10,185,006 |
| 2025-02-12 | 2025-02-10 | 0.510 | 20,398,012 | +84,000 | 1.65% | 10,402,986 |
| 2025-02-06 | 2025-02-04 | 0.490 | 20,314,012 | +90,000 | 1.64% | 9,953,866 |
| 2025-01-27 | 2025-01-23 | 0.495 | 20,224,012 | -102,000 | 1.63% | 10,010,886 |
| 2025-01-22 | 2025-01-20 | 0.495 | 20,326,012 | +60,000 | 1.64% | 10,061,376 |
| 2025-01-21 | 2025-01-17 | 0.490 | 20,266,012 | +82,000 | 1.64% | 9,930,346 |
| 2025-01-20 | 2025-01-16 | 0.500 | 20,184,012 | +358,000 | 1.63% | 10,092,006 |
| 2025-01-17 | 2025-01-15 | 0.500 | 19,826,012 | +80,000 | 1.60% | 9,913,006 |
| 2025-01-15 | 2025-01-13 | 0.500 | 19,746,012 | -82,000 | 1.59% | 9,873,006 |
| 2025-01-13 | 2025-01-09 | 0.500 | 19,828,012 | +88,000 | 1.60% | 9,914,006 |
| 2024-12-27 | 2024-12-20 | 0.520 | 19,740,012 | +8,000 | 1.59% | 10,264,806 |
| 2024-12-18 | 2024-12-16 | 0.550 | 19,732,012 | +176,000 | 1.59% | 10,852,607 |
| 2024-12-16 | 2024-12-12 | 0.560 | 19,556,012 | -62,000 | 1.58% | 10,951,367 |
| 2024-12-13 | 2024-12-11 | 0.560 | 19,618,012 | -18,000 | 1.58% | 10,986,087 |
| 2024-12-11 | 2024-12-09 | 0.560 | 19,636,012 | +280,000 | 1.59% | 10,996,167 |
| 2024-12-03 | 2024-11-29 | 0.510 | 19,356,012 | -50,000 | 1.56% | 9,871,566 |
| 2024-11-12 | 2024-11-08 | 0.495 | 19,406,012 | -312,000 | 1.57% | 9,605,976 |
| 2024-11-04 | 2024-10-31 | 0.500 | 19,718,012 | -6,000 | 1.59% | 9,859,006 |
| 2024-10-25 | 2024-10-23 | 0.530 | 19,724,012 | -290,000 | 1.59% | 10,453,726 |
| 2024-10-09 | 2024-10-07 | 0.640 | 20,014,012 | -140,000 | 1.62% | 12,808,968 |
| 2024-09-30 | 2024-09-26 | 0.490 | 20,154,012 | -158,000 | 1.63% | 9,875,466 |
| 2024-09-17 | 2024-09-13 | 0.470 | 20,312,012 | +50,000 | 1.64% | 9,546,646 |
| 2024-09-03 | 2024-08-30 | 0.495 | 20,262,012 | +130,000 | 1.64% | 10,029,696 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,132,012 | +124,000 | 1.63% | 10,468,646 |
| 2024-08-07 | 2024-08-05 | 0.510 | 20,008,012 | +100,000 | 1.62% | 10,204,086 |
| 2024-07-29 | 2024-07-25 | 0.530 | 19,908,012 | +100,000 | 1.61% | 10,551,246 |
| 2024-07-18 | 2024-07-16 | 0.560 | 19,808,012 | -100,000 | 1.60% | 11,092,487 |
| 2024-07-12 | 2024-07-10 | 0.550 | 19,908,012 | +60,000 | 1.61% | 10,949,407 |
| 2024-07-11 | 2024-07-09 | 0.550 | 19,848,012 | -60,000 | 1.60% | 10,916,407 |
| 2024-07-03 | 2024-06-28 | 0.540 | 19,908,012 | +200,000 | 1.61% | 10,750,326 |
| 2024-05-10 | 2024-05-08 | 0.580 | 19,708,012 | -100,000 | 1.59% | 11,430,647 |
| 2024-04-25 | 2024-04-23 | 0.530 | 19,808,012 | -20,000 | 1.60% | 10,498,246 |
| 2024-04-19 | 2024-04-17 | 0.530 | 19,828,012 | +100,000 | 1.60% | 10,508,846 |
| 2024-04-15 | 2024-04-11 | 0.530 | 19,728,012 | -38,000 | 1.59% | 10,455,846 |
| 2024-04-10 | 2024-04-08 | 0.530 | 19,766,012 | +80,000 | 1.60% | 10,475,986 |
| 2024-04-05 | 2024-04-02 | 0.560 | 19,686,012 | +100,000 | 1.59% | 11,024,167 |
| 2024-03-28 | 2024-03-26 | 0.540 | 19,586,012 | +370,000 | 1.58% | 10,576,446 |
| 2024-03-27 | 2024-03-25 | 0.570 | 19,216,012 | +38,000 | 1.55% | 10,953,127 |
| 2024-03-25 | 2024-03-21 | 0.570 | 19,178,012 | +80,000 | 1.55% | 10,931,467 |
| 2024-03-18 | 2024-03-14 | 0.590 | 19,098,012 | -210,000 | 1.54% | 11,267,827 |
| 2024-03-13 | 2024-03-11 | 0.630 | 19,308,012 | +66,000 | 1.56% | 12,164,048 |
| 2024-01-23 | 2024-01-19 | 0.590 | 19,242,012 | +100,000 | 1.55% | 11,352,787 |
| 2024-01-22 | 2024-01-18 | 0.580 | 19,142,012 | +110,000 | 1.55% | 11,102,367 |
| 2024-01-19 | 2024-01-17 | 0.570 | 19,032,012 | -150,000 | 1.54% | 10,848,247 |
| 2024-01-11 | 2024-01-09 | 0.560 | 19,182,012 | +50,000 | 1.55% | 10,741,927 |
| 2024-01-04 | 2024-01-02 | 0.540 | 19,132,012 | +100,000 | 1.54% | 10,331,286 |
| 2023-12-29 | 2023-12-27 | 0.500 | 19,032,012 | +150,000 | 1.54% | 9,516,006 |
| 2023-12-22 | 2023-12-20 | 0.530 | 18,882,012 | +150,000 | 1.52% | 10,007,466 |
| 2023-12-21 | 2023-12-19 | 0.500 | 18,732,012 | +100,000 | 1.51% | 9,366,006 |
| 2023-12-20 | 2023-12-18 | 0.500 | 18,632,012 | +100,000 | 1.50% | 9,316,006 |
| 2023-12-19 | 2023-12-15 | 0.510 | 18,532,012 | -32,000 | 1.50% | 9,451,326 |
| 2023-12-14 | 2023-12-12 | 0.500 | 18,564,012 | +48,000 | 1.50% | 9,282,006 |
| 2023-12-11 | 2023-12-07 | 0.520 | 18,516,012 | +200,000 | 1.49% | 9,628,326 |
| 2023-12-08 | 2023-12-06 | 0.530 | 18,316,012 | +100,000 | 1.48% | 9,707,486 |
| 2023-12-07 | 2023-12-05 | 0.560 | 18,216,012 | +74,000 | 1.47% | 10,200,967 |
| 2023-12-04 | 2023-11-30 | 0.550 | 18,142,012 | +74,000 | 1.46% | 9,978,107 |
| 2023-11-07 | 2023-11-03 | 0.560 | 18,068,012 | +900,000 | 1.46% | 10,118,087 |
| 2023-11-02 | 2023-10-31 | 0.560 | 17,168,012 | +400,000 | 1.39% | 9,614,087 |
| 2023-11-01 | 2023-10-30 | 0.580 | 16,768,012 | +74,000 | 1.35% | 9,725,447 |
| 2023-10-26 | 2023-10-24 | 0.580 | 16,694,012 | +100,000 | 1.35% | 9,682,527 |
| 2023-10-25 | 2023-10-20 | 0.580 | 16,594,012 | +100,000 | 1.34% | 9,624,527 |
| 2023-10-13 | 2023-10-11 | 0.600 | 16,494,012 | +52,000 | 1.33% | 9,896,407 |
| 2023-10-12 | 2023-10-10 | 0.590 | 16,442,012 | +96,000 | 1.33% | 9,700,787 |
| 2023-10-11 | 2023-10-09 | 0.610 | 16,346,012 | +100,000 | 1.32% | 9,971,067 |
| 2023-10-10 | 2023-10-06 | 0.610 | 16,246,012 | +60,000 | 1.31% | 9,910,067 |
| 2023-10-05 | 2023-10-03 | 0.620 | 16,186,012 | +40,000 | 1.31% | 10,035,327 |
| 2023-10-04 | 2023-09-29 | 0.630 | 16,146,012 | +150,000 | 1.30% | 10,171,988 |
| 2023-10-03 | 2023-09-28 | 0.630 | 15,996,012 | +150,000 | 1.29% | 10,077,488 |
| 2023-09-22 | 2023-09-20 | 0.650 | 15,846,012 | +70,000 | 1.28% | 10,299,908 |
| 2023-09-20 | 2023-09-18 | 0.660 | 15,776,012 | +10,000 | 1.27% | 10,412,168 |
| 2023-09-19 | 2023-09-15 | 0.660 | 15,766,012 | +66,000 | 1.27% | 10,405,568 |
| 2023-09-15 | 2023-09-13 | 0.670 | 15,700,012 | +368,000 | 1.27% | 10,519,008 |
| 2023-09-13 | 2023-09-11 | 0.680 | 15,332,012 | +312,000 | 1.24% | 10,425,768 |
| 2023-09-11 | 2023-09-06 | 0.700 | 15,020,012 | +320,000 | 1.21% | 10,514,008 |
| 2023-09-05 | 2023-08-31 | 0.710 | 14,700,012 | +50,000 | 1.19% | 10,437,009 |
| 2023-08-31 | 2023-08-29 | 0.750 | 14,650,012 | +36,000 | 1.18% | 10,987,509 |
| 2023-08-30 | 2023-08-28 | 0.740 | 14,614,012 | +90,000 | 1.18% | 10,814,369 |
| 2023-08-25 | 2023-08-23 | 0.720 | 14,524,012 | +60,000 | 1.17% | 10,457,289 |
| 2023-08-23 | 2023-08-21 | 0.720 | 14,464,012 | +70,000 | 1.17% | 10,414,089 |
| 2023-08-18 | 2023-08-16 | 0.740 | 14,394,012 | +212,000 | 1.16% | 10,651,569 |
| 2023-07-24 | 2023-07-20 | 0.810 | 14,182,012 | -108,000 | 1.14% | 11,487,430 |
| 2023-07-21 | 2023-07-19 | 0.830 | 14,290,012 | -52,000 | 1.15% | 11,860,710 |
| 2023-07-20 | 2023-07-18 | 0.760 | 14,342,012 | -46,000 | 1.16% | 10,899,929 |
| 2023-07-19 | 2023-07-14 | 0.710 | 14,388,012 | +250,000 | 1.16% | 10,215,489 |
| 2023-07-18 | 2023-07-13 | 0.720 | 14,138,012 | -24,000 | 1.14% | 10,179,369 |
| 2023-07-14 | 2023-07-12 | 0.730 | 14,162,012 | +546,000 | 1.14% | 10,338,269 |
| 2023-07-13 | 2023-07-11 | 0.720 | 13,616,012 | +40,000 | 1.10% | 9,803,529 |
| 2023-07-12 | 2023-07-10 | 0.730 | 13,576,012 | +10,000 | 1.10% | 9,910,489 |
| 2023-07-11 | 2023-07-07 | 0.740 | 13,566,012 | +60,000 | 1.10% | 10,038,849 |
| 2023-07-07 | 2023-07-05 | 0.730 | 13,506,012 | +350,000 | 1.09% | 9,859,389 |
| 2023-07-06 | 2023-07-04 | 0.750 | 13,156,012 | -6,000 | 1.06% | 9,867,009 |
| 2023-07-05 | 2023-07-03 | 0.770 | 13,162,012 | -76,000 | 1.06% | 10,134,749 |
| 2023-07-03 | 2023-06-29 | 0.760 | 13,238,012 | +2,000 | 1.07% | 10,060,889 |
| 2023-06-30 | 2023-06-28 | 0.740 | 13,236,012 | +228,000 | 1.07% | 9,794,649 |
| 2023-06-29 | 2023-06-27 | 0.760 | 13,008,012 | +100,000 | 1.05% | 9,886,089 |
| 2023-06-28 | 2023-06-26 | 0.750 | 12,908,012 | +240,000 | 1.04% | 9,681,009 |
| 2023-06-26 | 2023-06-21 | 0.770 | 12,668,012 | +60,000 | 1.02% | 9,754,369 |
| 2023-06-23 | 2023-06-20 | 0.770 | 12,608,012 | +200,000 | 1.02% | 9,708,169 |
| 2023-06-19 | 2023-06-15 | 0.790 | 12,408,012 | +300,000 | 1.00% | 9,802,329 |
| 2023-06-14 | 2023-06-12 | 0.780 | 12,108,012 | +100,000 | 0.98% | 9,444,249 |
| 2023-06-08 | 2023-06-06 | 0.810 | 12,008,012 | -50,000 | 0.97% | 9,726,490 |
| 2023-06-06 | 2023-06-02 | 0.790 | 12,058,012 | -22,000 | 0.97% | 9,525,829 |
| 2023-06-05 | 2023-06-01 | 0.780 | 12,080,012 | +222,000 | 0.98% | 9,422,409 |
| 2023-05-12 | 2023-05-10 | 0.880 | 11,858,012 | -20,000 | 0.96% | 10,435,051 |
| 2023-05-11 | 2023-05-09 | 0.910 | 11,878,012 | -440,000 | 0.96% | 10,808,991 |
| 2023-05-03 | 2023-04-28 | 0.810 | 12,318,012 | +300,000 | 0.99% | 9,977,590 |
| 2023-04-18 | 2023-04-14 | 0.830 | 12,018,012 | +110,000 | 0.97% | 9,974,950 |
| 2023-04-11 | 2023-04-04 | 0.900 | 11,908,012 | -10,000 | 0.96% | 10,717,211 |
| 2023-04-06 | 2023-04-03 | 0.900 | 11,918,012 | -100,000 | 0.96% | 10,726,211 |
| 2023-04-04 | 2023-03-31 | 0.860 | 12,018,012 | -50,000 | 0.97% | 10,335,490 |
| 2023-03-31 | 2023-03-29 | 0.880 | 12,068,012 | -1,146,000 | 0.97% | 10,619,851 |
| 2023-03-27 | 2023-03-23 | 0.960 | 13,214,012 | +42,000 | 1.07% | 12,685,452 |
| 2023-03-21 | 2023-03-17 | 0.990 | 13,172,012 | +100,000 | 1.06% | 13,040,292 |
| 2023-03-16 | 2023-03-14 | 0.980 | 13,072,012 | +58,000 | 1.06% | 12,810,572 |
| 2023-03-14 | 2023-03-10 | 1.020 | 13,014,012 | +122,000 | 1.05% | 13,274,292 |
| 2023-03-13 | 2023-03-09 | 1.030 | 12,892,012 | -14,000 | 1.04% | 13,278,772 |
| 2023-03-09 | 2023-03-07 | 1.030 | 12,906,012 | -6,000 | 1.04% | 13,293,192 |
| 2023-03-08 | 2023-03-06 | 1.030 | 12,912,012 | -20,000 | 1.04% | 13,299,372 |
| 2023-03-07 | 2023-03-03 | 1.050 | 12,932,012 | -50,000 | 1.04% | 13,578,613 |
| 2023-02-28 | 2023-02-24 | 1.000 | 12,982,012 | +310,000 | 1.05% | 12,982,012 |
| 2023-02-24 | 2023-02-22 | 1.020 | 12,672,012 | +240,000 | 1.02% | 12,925,452 |
| 2023-02-23 | 2023-02-21 | 1.040 | 12,432,012 | +120,000 | 1.00% | 12,929,292 |
| 2023-02-22 | 2023-02-20 | 1.060 | 12,312,012 | +250,000 | 0.99% | 13,050,733 |
| 2023-02-13 | 2023-02-09 | 1.100 | 12,062,012 | +10,000 | 0.97% | 13,268,213 |
| 2023-01-31 | 2023-01-27 | 1.170 | 12,052,012 | +30,000 | 0.97% | 14,100,854 |
| 2023-01-19 | 2023-01-17 | 1.130 | 12,022,012 | -22,000 | 0.97% | 13,584,874 |
| 2023-01-17 | 2023-01-13 | 1.140 | 12,044,012 | -74,000 | 0.97% | 13,730,174 |
| 2023-01-13 | 2023-01-11 | 1.100 | 12,118,012 | -38,000 | 0.98% | 13,329,813 |
| 2023-01-12 | 2023-01-10 | 1.090 | 12,156,012 | -88,000 | 0.98% | 13,250,053 |
| 2023-01-11 | 2023-01-09 | 1.060 | 12,244,012 | -108,000 | 0.99% | 12,978,653 |
| 2023-01-09 | 2023-01-05 | 1.050 | 12,352,012 | -120,000 | 1.00% | 12,969,613 |
| 2023-01-04 | 2022-12-30 | 1.000 | 12,472,012 | +20,000 | 1.01% | 12,472,012 |
| 2022-12-16 | 2022-12-14 | 1.030 | 12,452,012 | +20,000 | 1.01% | 12,825,572 |
| 2022-12-14 | 2022-12-12 | 1.050 | 12,432,012 | -44,000 | 1.00% | 13,053,613 |
| 2022-12-12 | 2022-12-08 | 1.050 | 12,476,012 | -10,000 | 1.01% | 13,099,813 |
| 2022-11-30 | 2022-11-28 | 0.970 | 12,486,012 | -180,000 | 1.01% | 12,111,432 |
| 2022-11-25 | 2022-11-23 | 0.910 | 12,666,012 | +70,000 | 1.02% | 11,526,071 |
| 2022-11-18 | 2022-11-16 | 0.970 | 12,596,012 | +6,000 | 1.02% | 12,218,132 |
| 2022-11-17 | 2022-11-15 | 0.960 | 12,590,012 | -244,000 | 1.02% | 12,086,412 |
| 2022-11-15 | 2022-11-11 | 0.940 | 12,834,012 | +44,000 | 1.04% | 12,063,971 |
| 2022-11-14 | 2022-11-10 | 0.890 | 12,790,012 | +44,000 | 1.03% | 11,383,111 |
| 2022-11-10 | 2022-11-08 | 0.940 | 12,746,012 | +138,000 | 1.03% | 11,981,251 |
| 2022-11-08 | 2022-11-04 | 0.940 | 12,608,012 | +44,000 | 1.02% | 11,851,531 |
| 2022-11-07 | 2022-11-03 | 0.900 | 12,564,012 | +46,000 | 1.01% | 11,307,611 |
| 2022-11-01 | 2022-10-28 | 0.900 | 12,518,012 | +44,000 | 1.01% | 11,266,211 |
| 2022-10-26 | 2022-10-24 | 0.910 | 12,474,012 | +84,000 | 1.01% | 11,351,351 |
| 2022-10-14 | 2022-10-12 | 0.980 | 12,390,012 | +66,000 | 1.00% | 12,142,212 |
| 2022-10-13 | 2022-10-11 | 1.010 | 12,324,012 | +88,000 | 0.99% | 12,447,252 |
| 2022-10-07 | 2022-10-05 | 1.120 | 12,236,012 | +38,000 | 0.99% | 13,704,333 |
| 2022-10-06 | 2022-10-03 | 1.080 | 12,198,012 | +16,000 | 0.98% | 13,173,853 |
| 2022-10-05 | 2022-09-30 | 1.020 | 12,182,012 | -52,000 | 0.98% | 12,425,652 |
| 2022-10-03 | 2022-09-29 | 1.050 | 12,234,012 | +86,000 | 0.99% | 12,845,713 |
| 2022-09-30 | 2022-09-28 | 1.080 | 12,148,012 | -26,000 | 0.98% | 13,119,853 |
| 2022-09-29 | 2022-09-27 | 1.100 | 12,174,012 | +20,000 | 0.98% | 13,391,413 |
| 2022-09-26 | 2022-09-22 | 1.130 | 12,154,012 | +10,000 | 0.98% | 13,734,034 |
| 2022-09-19 | 2022-09-15 | 1.120 | 12,144,012 | +48,000 | 0.98% | 13,601,293 |
| 2022-09-15 | 2022-09-13 | 1.130 | 12,096,012 | +36,000 | 0.98% | 13,668,494 |
| 2022-08-18 | 2022-08-16 | 1.230 | 12,060,012 | -16,000 | 0.97% | 14,833,815 |
| 2022-08-15 | 2022-08-11 | 1.200 | 12,076,012 | -10,000 | 0.97% | 14,491,214 |
| 2022-08-05 | 2022-08-03 | 1.170 | 12,086,012 | +40,000 | 0.98% | 14,140,634 |
| 2022-08-04 | 2022-08-02 | 1.180 | 12,046,012 | +40,000 | 0.97% | 14,214,294 |
| 2022-08-03 | 2022-08-01 | 1.180 | 12,006,012 | +90,000 | 0.97% | 14,167,094 |
| 2022-07-27 | 2022-07-25 | 1.250 | 11,916,012 | +20,000 | 0.96% | 14,895,015 |
| 2022-07-05 | 2022-06-30 | 1.320 | 11,896,012 | +10,000 | 0.96% | 15,702,736 |
| 2022-06-22 | 2022-06-20 | 1.300 | 11,886,012 | +52,000 | 0.96% | 15,451,816 |
| 2022-06-21 | 2022-06-17 | 1.310 | 11,834,012 | +4,000 | 0.96% | 15,502,556 |
| 2022-06-10 | 2022-06-08 | 1.360 | 11,830,012 | +10,000 | 0.96% | 16,088,816 |
| 2022-06-08 | 2022-06-06 | 1.632 | 11,820,012 | +50,000 | 0.95% | 19,284,524 |
| 2022-06-07 | 2022-06-02 | 1.621 | 11,770,012 | +1,156,073 | 0.95% | 19,074,069 |
| 2022-06-06 | 2022-06-01 | 1.621 | 10,613,939 | -56,622 | 0.94% | 17,200,578 |
| 2022-05-30 | 2022-05-26 | 1.599 | 10,670,561 | -40,184 | 0.94% | 17,058,657 |
| 2022-05-27 | 2022-05-25 | 1.610 | 10,710,745 | -27,398 | 0.95% | 17,240,178 |
| 2022-05-23 | 2022-05-19 | 1.566 | 10,738,143 | +5,480 | 0.95% | 16,813,958 |
| 2022-05-20 | 2022-05-18 | 1.588 | 10,732,663 | -27,398 | 0.95% | 17,040,417 |
| 2022-05-19 | 2022-05-17 | 1.577 | 10,760,061 | -91,326 | 0.95% | 16,966,098 |
| 2022-05-10 | 2022-05-05 | 1.533 | 10,851,387 | +34,704 | 0.96% | 16,634,817 |
| 2022-04-20 | 2022-04-14 | 1.566 | 10,816,683 | +36,530 | 0.96% | 16,936,937 |
| 2022-04-11 | 2022-04-07 | 1.610 | 10,780,153 | +56,623 | 0.95% | 17,351,898 |
| 2022-04-07 | 2022-04-04 | 1.642 | 10,723,530 | -7,306 | 0.95% | 17,613,017 |
| 2022-04-06 | 2022-04-01 | 1.642 | 10,730,836 | -27,398 | 0.95% | 17,625,017 |
| 2022-04-04 | 2022-03-31 | 1.621 | 10,758,234 | +109,591 | 0.95% | 17,434,417 |
| 2022-03-31 | 2022-03-29 | 1.599 | 10,648,643 | +9,133 | 0.94% | 17,023,618 |
| 2022-03-23 | 2022-03-21 | 1.642 | 10,639,510 | -155,255 | 0.94% | 17,475,018 |
| 2022-03-11 | 2022-03-09 | 1.522 | 10,794,765 | +25,572 | 0.95% | 16,429,817 |
| 2022-03-10 | 2022-03-08 | 1.533 | 10,769,193 | -1,827 | 0.95% | 16,508,816 |
| 2022-03-09 | 2022-03-07 | 1.577 | 10,771,020 | +171,693 | 0.95% | 16,983,377 |
| 2022-03-08 | 2022-03-04 | 1.610 | 10,599,327 | -18,265 | 0.94% | 17,060,838 |
| 2022-03-02 | 2022-02-28 | 1.653 | 10,617,592 | +69,408 | 0.94% | 17,555,278 |
| 2022-03-01 | 2022-02-25 | 1.686 | 10,548,184 | +54,796 | 0.93% | 17,787,018 |
| 2022-02-24 | 2022-02-22 | 1.697 | 10,493,388 | -9,133 | 0.93% | 17,809,518 |
| 2022-02-08 | 2022-02-04 | 1.730 | 10,502,521 | -3,653 | 0.93% | 18,170,019 |
| 2022-02-04 | 2022-01-27 | 1.697 | 10,506,174 | -9,133 | 0.93% | 17,831,218 |
| 2022-01-28 | 2022-01-26 | 1.708 | 10,515,307 | +23,745 | 0.93% | 17,961,859 |
| 2022-01-11 | 2022-01-07 | 1.741 | 10,491,562 | -16,439 | 0.93% | 18,265,939 |
| 2022-01-10 | 2022-01-06 | 1.719 | 10,508,001 | +73,061 | 0.93% | 18,064,440 |
| 2021-12-28 | 2021-12-22 | 1.697 | 10,434,940 | +60,276 | 0.92% | 17,710,319 |
| 2021-12-22 | 2021-12-20 | 1.697 | 10,374,664 | +27,397 | 0.92% | 17,608,018 |
| 2021-12-20 | 2021-12-16 | 1.785 | 10,347,267 | -63,928 | 0.91% | 18,467,920 |
| 2021-12-15 | 2021-12-13 | 1.796 | 10,411,195 | -45,663 | 0.92% | 18,696,020 |
| 2021-12-13 | 2021-12-09 | 1.807 | 10,456,858 | -27,398 | 0.92% | 18,892,520 |
| 2021-12-08 | 2021-12-06 | 1.763 | 10,484,256 | +27,398 | 0.93% | 18,482,820 |
| 2021-12-06 | 2021-12-02 | 1.861 | 10,456,858 | -164,387 | 0.92% | 19,465,021 |
| 2021-12-03 | 2021-12-01 | 1.730 | 10,621,245 | +38,357 | 0.94% | 18,375,419 |
| 2021-12-02 | 2021-11-30 | 1.719 | 10,582,888 | +164,387 | 0.94% | 18,193,179 |
| 2021-11-25 | 2021-11-23 | 1.829 | 10,418,501 | -191,785 | 0.92% | 19,051,380 |
| 2021-11-24 | 2021-11-22 | 1.851 | 10,610,286 | -18,265 | 0.94% | 19,634,440 |
| 2021-11-23 | 2021-11-19 | 1.861 | 10,628,551 | -54,796 | 0.94% | 19,784,620 |
| 2021-11-17 | 2021-11-15 | 1.861 | 10,683,347 | +9,133 | 0.94% | 19,886,621 |
| 2021-11-15 | 2021-11-11 | 1.851 | 10,674,214 | +65,755 | 0.94% | 19,752,740 |
| 2021-11-10 | 2021-11-08 | 1.894 | 10,608,459 | +18,265 | 0.94% | 20,095,700 |
| 2021-11-09 | 2021-11-05 | 1.861 | 10,590,194 | -18,265 | 0.94% | 19,713,220 |
| 2021-11-08 | 2021-11-04 | 1.872 | 10,608,459 | -36,531 | 0.94% | 19,863,380 |
| 2021-11-04 | 2021-11-02 | 1.883 | 10,644,990 | -9,132 | 0.94% | 20,048,341 |
| 2021-11-01 | 2021-10-28 | 1.883 | 10,654,122 | +91,326 | 0.94% | 20,065,540 |
| 2021-10-29 | 2021-10-27 | 1.927 | 10,562,796 | +301,376 | 0.93% | 20,356,181 |
| 2021-10-12 | 2021-10-08 | 1.861 | 10,261,420 | -1,826 | 0.91% | 19,101,221 |
| 2021-10-11 | 2021-10-07 | 1.883 | 10,263,246 | -9,133 | 0.91% | 19,329,380 |
| 2021-10-08 | 2021-10-06 | 1.872 | 10,272,379 | +9,133 | 0.91% | 19,234,100 |
| 2021-10-05 | 2021-09-30 | 1.785 | 10,263,246 | +14,612 | 0.91% | 18,317,959 |
| 2021-10-04 | 2021-09-29 | 1.796 | 10,248,634 | -12,786 | 0.91% | 18,404,099 |
| 2021-09-30 | 2021-09-28 | 1.807 | 10,261,420 | -21,918 | 0.91% | 18,539,420 |
| 2021-09-29 | 2021-09-27 | 1.807 | 10,283,338 | +63,928 | 0.91% | 18,579,019 |
| 2021-09-27 | 2021-09-23 | 1.938 | 10,219,410 | +45,663 | 0.90% | 19,806,321 |
| 2021-09-24 | 2021-09-21 | 1.872 | 10,173,747 | +18,265 | 0.90% | 19,049,421 |
| 2021-09-23 | 2021-09-20 | 1.883 | 10,155,482 | -82,193 | 0.90% | 19,126,421 |
| 2021-09-21 | 2021-09-17 | 1.883 | 10,237,675 | +9,132 | 0.91% | 19,281,220 |
| 2021-09-20 | 2021-09-16 | 1.883 | 10,228,543 | +16,439 | 0.90% | 19,264,022 |
| 2021-09-17 | 2021-09-15 | 1.927 | 10,212,104 | -9,132 | 0.90% | 19,680,342 |
| 2021-09-16 | 2021-09-14 | 1.949 | 10,221,236 | +109,591 | 0.90% | 19,921,781 |
| 2021-09-15 | 2021-09-13 | 1.993 | 10,111,645 | +27,398 | 0.89% | 20,151,062 |
| 2021-09-14 | 2021-09-10 | 2.026 | 10,084,247 | +63,928 | 0.89% | 20,427,722 |
| 2021-09-13 | 2021-09-09 | 2.015 | 10,020,319 | +18,265 | 0.89% | 20,188,502 |
| 2021-09-10 | 2021-09-08 | 2.080 | 10,002,054 | -73,061 | 0.88% | 20,808,824 |
| 2021-09-09 | 2021-09-07 | 1.982 | 10,075,115 | +71,235 | 0.89% | 19,967,943 |
| 2021-09-08 | 2021-09-06 | 2.004 | 10,003,880 | +85,846 | 0.88% | 20,045,842 |
| 2021-09-06 | 2021-09-02 | 2.059 | 9,918,034 | +84,021 | 0.88% | 20,416,824 |
| 2021-09-03 | 2021-09-01 | 2.135 | 9,834,013 | +45,663 | 0.87% | 20,997,622 |
| 2021-09-02 | 2021-08-31 | 2.201 | 9,788,350 | +45,663 | 0.87% | 21,543,203 |
| 2021-09-01 | 2021-08-30 | 2.179 | 9,742,687 | +29,224 | 0.86% | 21,229,343 |
| 2021-08-31 | 2021-08-27 | 2.256 | 9,713,463 | -36,530 | 0.86% | 21,910,185 |
| 2021-08-30 | 2021-08-26 | 2.223 | 9,749,993 | -63,929 | 0.86% | 21,672,304 |
| 2021-08-27 | 2021-08-25 | 2.135 | 9,813,922 | +62,102 | 0.87% | 20,954,724 |
| 2021-08-26 | 2021-08-24 | 2.037 | 9,751,820 | -164,387 | 0.86% | 19,861,103 |
| 2021-08-25 | 2021-08-23 | 2.080 | 9,916,207 | -200,918 | 0.88% | 20,630,223 |
| 2021-08-19 | 2021-08-17 | 1.807 | 10,117,125 | -34,704 | 0.89% | 18,278,721 |
| 2021-08-16 | 2021-08-12 | 1.818 | 10,151,829 | -84,020 | 0.90% | 18,452,581 |
| 2021-08-11 | 2021-08-09 | 1.796 | 10,235,849 | -144,295 | 0.90% | 18,381,140 |
| 2021-08-02 | 2021-07-29 | 1.774 | 10,380,144 | -82,194 | 0.92% | 18,412,940 |
| 2021-07-29 | 2021-07-27 | 1.774 | 10,462,338 | +36,531 | 0.92% | 18,558,740 |
| 2021-07-28 | 2021-07-26 | 1.829 | 10,425,807 | +310,509 | 0.92% | 19,064,740 |
| 2021-07-27 | 2021-07-23 | 1.872 | 10,115,298 | -184,479 | 0.89% | 18,939,980 |
| 2021-07-26 | 2021-07-22 | 1.872 | 10,299,777 | -319,642 | 0.91% | 19,285,401 |
| 2021-07-13 | 2021-07-09 | 1.807 | 10,619,419 | -91,326 | 0.94% | 19,186,221 |
| 2021-07-06 | 2021-07-02 | 1.818 | 10,710,745 | +45,663 | 0.95% | 19,468,500 |
| 2021-06-28 | 2021-06-24 | 1.818 | 10,665,082 | -18,265 | 0.94% | 19,385,501 |
| 2021-06-24 | 2021-06-22 | 1.807 | 10,683,347 | -36,530 | 0.94% | 19,301,720 |
| 2021-06-23 | 2021-06-21 | 1.818 | 10,719,877 | +54,795 | 0.95% | 19,485,099 |
| 2021-06-16 | 2021-06-11 | 1.851 | 10,665,082 | -45,663 | 0.94% | 19,735,841 |
| 2021-06-07 | 2021-06-03 | 2.069 | 10,710,745 | +45,663 | 0.95% | 22,165,684 |
| 2021-06-04 | 2021-06-02 | 2.117 | 10,665,082 | +733,461 | 0.94% | 22,572,803 |
| 2021-06-03 | 2021-06-01 | 2.105 | 9,931,621 | +42,523 | 0.94% | 20,903,642 |
| 2021-06-02 | 2021-05-31 | 2.140 | 9,889,098 | -42,523 | 0.94% | 21,162,981 |
| 2021-06-01 | 2021-05-28 | 2.046 | 9,931,621 | -51,027 | 0.94% | 20,319,741 |
| 2021-05-31 | 2021-05-27 | 2.046 | 9,982,648 | +86,746 | 0.95% | 20,424,140 |
| 2021-05-28 | 2021-05-26 | 2.081 | 9,895,902 | -35,719 | 0.94% | 20,595,742 |
| 2021-05-21 | 2021-05-18 | 2.081 | 9,931,621 | +86,746 | 0.94% | 20,670,081 |
| 2021-05-18 | 2021-05-14 | 2.022 | 9,844,875 | -125,867 | 0.93% | 19,910,742 |
| 2021-05-17 | 2021-05-13 | 2.011 | 9,970,742 | +17,009 | 0.95% | 20,048,061 |
| 2021-05-14 | 2021-05-12 | 2.058 | 9,953,733 | -25,513 | 0.94% | 20,482,022 |
| 2021-05-13 | 2021-05-11 | 2.046 | 9,979,246 | +93,550 | 0.95% | 20,417,180 |
| 2021-05-12 | 2021-05-10 | 2.128 | 9,885,696 | +25,513 | 0.94% | 21,039,461 |
| 2021-05-05 | 2021-05-03 | 2.187 | 9,860,183 | -110,559 | 0.94% | 21,564,863 |
| 2021-05-04 | 2021-04-30 | 2.128 | 9,970,742 | -34,018 | 0.95% | 21,220,462 |
| 2021-04-28 | 2021-04-26 | 2.128 | 10,004,760 | -8,505 | 0.95% | 21,292,862 |
| 2021-04-27 | 2021-04-23 | 2.022 | 10,013,265 | +8,505 | 0.95% | 20,251,301 |
| 2021-04-26 | 2021-04-22 | 2.140 | 10,004,760 | -85,046 | 0.95% | 21,410,502 |
| 2021-04-22 | 2021-04-20 | 2.199 | 10,089,806 | -91,849 | 0.96% | 22,185,704 |
| 2021-04-21 | 2021-04-19 | 2.058 | 10,181,655 | -51,027 | 0.97% | 20,951,022 |
| 2021-04-20 | 2021-04-16 | 1.952 | 10,232,682 | -42,523 | 0.97% | 19,973,140 |
| 2021-04-19 | 2021-04-15 | 1.940 | 10,275,205 | -57,831 | 0.98% | 19,935,320 |
| 2021-04-14 | 2021-04-12 | 1.787 | 10,333,036 | +6,804 | 0.98% | 18,468,019 |
| 2021-04-07 | 2021-03-31 | 1.776 | 10,326,232 | +42,523 | 0.98% | 18,334,438 |
| 2021-03-10 | 2021-03-08 | 1.881 | 10,283,709 | -42,523 | 0.98% | 19,347,219 |
| 2021-03-09 | 2021-03-05 | 1.917 | 10,326,232 | -42,523 | 0.98% | 19,791,480 |
| 2021-03-05 | 2021-03-03 | 1.975 | 10,368,755 | -17,009 | 0.98% | 20,482,581 |
| 2021-03-02 | 2021-02-26 | 1.975 | 10,385,764 | +6,804 | 0.99% | 20,516,181 |
| 2021-02-26 | 2021-02-24 | 1.964 | 10,378,960 | +62,934 | 0.99% | 20,380,700 |
| 2021-02-25 | 2021-02-23 | 1.999 | 10,316,026 | +5,102 | 0.98% | 20,621,019 |
| 2021-02-24 | 2021-02-22 | 1.975 | 10,310,924 | +110,559 | 0.98% | 20,368,341 |
| 2021-02-23 | 2021-02-19 | 1.975 | 10,200,365 | +42,523 | 0.97% | 20,149,941 |
| 2021-02-05 | 2021-02-03 | 1.823 | 10,157,842 | +30,616 | 0.96% | 18,513,219 |
| 2021-02-04 | 2021-02-02 | 1.834 | 10,127,226 | +54,430 | 0.96% | 18,576,500 |
| 2021-02-01 | 2021-01-28 | 1.846 | 10,072,796 | -25,514 | 0.96% | 18,595,098 |
| 2021-01-28 | 2021-01-26 | 1.881 | 10,098,310 | +110,559 | 0.96% | 18,998,419 |
| 2021-01-26 | 2021-01-22 | 1.858 | 9,987,751 | -85,045 | 0.95% | 18,555,539 |
| 2021-01-22 | 2021-01-20 | 1.905 | 10,072,796 | -22,112 | 0.96% | 19,187,299 |
| 2021-01-20 | 2021-01-18 | 1.928 | 10,094,908 | +115,662 | 0.96% | 19,466,819 |
| 2021-01-19 | 2021-01-15 | 1.858 | 9,979,246 | -158,185 | 0.95% | 18,539,738 |
| 2021-01-15 | 2021-01-13 | 1.858 | 10,137,431 | +17,009 | 0.96% | 18,833,619 |
| 2021-01-14 | 2021-01-12 | 1.799 | 10,120,422 | -10,205 | 0.96% | 18,207,019 |
| 2021-01-08 | 2021-01-06 | 1.846 | 10,130,627 | -8,505 | 0.96% | 18,701,858 |
| 2021-01-05 | 2020-12-31 | 1.811 | 10,139,132 | +8,505 | 0.96% | 18,359,899 |
| 2021-01-04 | 2020-12-29 | 1.834 | 10,130,627 | +10,205 | 0.96% | 18,582,738 |
| 2020-12-14 | 2020-12-10 | 1.823 | 10,120,422 | -17,009 | 0.96% | 18,445,019 |
| 2020-12-09 | 2020-12-07 | 1.858 | 10,137,431 | -8,505 | 0.96% | 18,833,619 |
| 2020-12-04 | 2020-12-02 | 1.870 | 10,145,936 | +25,514 | 0.96% | 18,968,720 |
| 2020-12-03 | 2020-12-01 | 1.811 | 10,120,422 | +17,009 | 0.96% | 18,326,019 |
| 2020-12-02 | 2020-11-30 | 1.787 | 10,103,413 | -8,504 | 0.96% | 18,057,619 |
| 2020-11-24 | 2020-11-20 | 1.834 | 10,111,917 | -11,907 | 0.96% | 18,548,418 |
| 2020-11-23 | 2020-11-19 | 1.823 | 10,123,824 | -83,344 | 0.96% | 18,451,219 |
| 2020-11-18 | 2020-11-16 | 1.740 | 10,207,168 | -8,505 | 0.97% | 17,762,977 |
| 2020-11-17 | 2020-11-13 | 1.717 | 10,215,673 | -25,513 | 0.97% | 17,537,538 |
| 2020-11-12 | 2020-11-10 | 1.658 | 10,241,186 | +25,513 | 0.97% | 16,979,236 |
| 2020-11-11 | 2020-11-09 | 1.670 | 10,215,673 | +153,082 | 0.97% | 17,057,057 |
| 2020-11-10 | 2020-11-06 | 1.681 | 10,062,591 | -90,148 | 0.96% | 16,919,777 |
| 2020-10-19 | 2020-10-15 | 1.670 | 10,152,739 | -25,514 | 0.96% | 16,951,977 |
| 2020-10-08 | 2020-10-06 | 1.576 | 10,178,253 | -25,513 | 0.97% | 16,037,136 |
| 2020-10-07 | 2020-10-05 | 1.587 | 10,203,766 | -34,019 | 0.97% | 16,197,315 |
| 2020-08-21 | 2020-08-19 | 1.623 | 10,237,785 | -8,504 | 0.97% | 16,612,457 |
| 2020-08-14 | 2020-08-12 | 1.634 | 10,246,289 | -17,009 | 0.97% | 16,746,736 |
| 2020-08-11 | 2020-08-07 | 1.634 | 10,263,298 | -17,009 | 0.97% | 16,774,536 |
| 2020-08-06 | 2020-08-04 | 1.634 | 10,280,307 | +49,326 | 0.98% | 16,802,336 |
| 2020-08-05 | 2020-08-03 | 1.634 | 10,230,981 | +42,523 | 0.97% | 16,721,717 |
| 2020-07-30 | 2020-07-28 | 1.634 | 10,188,458 | -8,505 | 0.97% | 16,652,216 |
| 2020-07-28 | 2020-07-24 | 1.623 | 10,196,963 | -42,523 | 0.97% | 16,546,217 |
| 2020-07-17 | 2020-07-15 | 1.646 | 10,239,486 | -5,102 | 0.97% | 16,856,018 |
| 2020-07-15 | 2020-07-13 | 1.646 | 10,244,588 | +93,550 | 0.97% | 16,864,416 |
| 2020-07-14 | 2020-07-10 | 1.658 | 10,151,038 | +158,184 | 0.96% | 16,829,776 |
| 2020-07-10 | 2020-07-08 | 1.681 | 9,992,854 | +17,009 | 0.95% | 16,802,518 |
| 2020-07-09 | 2020-07-07 | 1.705 | 9,975,845 | +8,505 | 0.95% | 17,008,518 |
| 2020-07-07 | 2020-07-03 | 1.646 | 9,967,340 | +51,027 | 0.95% | 16,408,017 |
| 2020-07-06 | 2020-07-02 | 1.634 | 9,916,313 | +758,606 | 0.94% | 16,207,417 |
| 2020-06-29 | 2020-06-24 | 1.705 | 9,157,707 | +17,009 | 0.87% | 15,613,617 |
| 2020-06-19 | 2020-06-17 | 1.740 | 9,140,698 | +32,317 | 0.87% | 15,907,058 |
| 2020-06-17 | 2020-06-15 | 1.693 | 9,108,381 | -5,102 | 0.86% | 15,422,418 |
| 2020-06-16 | 2020-06-12 | 1.681 | 9,113,483 | +56,130 | 0.87% | 15,323,896 |
| 2020-06-12 | 2020-06-10 | 1.740 | 9,057,353 | +5,102 | 0.86% | 15,762,017 |
| 2020-06-11 | 2020-06-09 | 1.752 | 9,052,251 | -5,102 | 0.86% | 15,859,578 |
| 2020-06-09 | 2020-06-05 | 2.460 | 9,057,353 | -54,430 | 0.86% | 22,276,744 |
| 2020-06-08 | 2020-06-04 | 2.162 | 9,111,783 | +835,119 | 0.86% | 19,697,752 |
| 2020-04-28 | 2020-04-24 | 2.071 | 8,276,664 | -7,725 | 0.86% | 17,142,420 |
| 2020-04-23 | 2020-04-21 | 2.058 | 8,284,389 | +23,175 | 0.87% | 17,051,180 |
| 2020-04-21 | 2020-04-17 | 2.097 | 8,261,214 | -23,175 | 0.86% | 17,324,300 |
| 2020-04-17 | 2020-04-15 | 2.019 | 8,284,389 | +24,720 | 0.87% | 16,729,459 |
| 2020-04-16 | 2020-04-14 | 2.006 | 8,259,669 | +75,706 | 0.86% | 16,572,620 |
| 2020-04-15 | 2020-04-09 | 1.942 | 8,183,963 | +88,066 | 0.86% | 15,891,019 |
| 2020-04-09 | 2020-04-07 | 1.916 | 8,095,897 | +29,356 | 0.85% | 15,510,418 |
| 2020-04-08 | 2020-04-06 | 1.903 | 8,066,541 | +23,175 | 0.84% | 15,349,757 |
| 2020-04-07 | 2020-04-03 | 1.942 | 8,043,366 | +46,350 | 0.84% | 15,618,018 |
| 2020-04-06 | 2020-04-02 | 1.955 | 7,997,016 | +7,725 | 0.84% | 15,631,539 |
| 2020-04-03 | 2020-04-01 | 1.994 | 7,989,291 | +38,626 | 0.83% | 15,926,699 |
| 2020-04-02 | 2020-03-31 | 2.045 | 7,950,665 | +92,701 | 0.83% | 16,261,379 |
| 2020-03-17 | 2020-03-13 | 1.916 | 7,857,964 | -23,175 | 0.82% | 15,054,577 |
| 2020-03-09 | 2020-03-05 | 2.149 | 7,881,139 | +106,606 | 0.82% | 16,935,339 |
| 2020-03-06 | 2020-03-04 | 2.149 | 7,774,533 | +46,350 | 0.81% | 16,706,259 |
| 2020-02-24 | 2020-02-20 | 2.201 | 7,728,183 | +23,175 | 0.81% | 17,006,821 |
| 2020-01-21 | 2020-01-17 | 2.485 | 7,705,008 | -9,270 | 0.81% | 19,150,104 |
| 2020-01-14 | 2020-01-10 | 2.434 | 7,714,278 | +9,270 | 0.81% | 18,773,704 |
| 2020-01-07 | 2020-01-03 | 2.460 | 7,705,008 | +193,128 | 0.81% | 18,950,624 |
| 2019-12-27 | 2019-12-20 | 2.434 | 7,511,880 | +154,501 | 0.79% | 18,281,142 |
| 2019-11-22 | 2019-11-20 | 2.472 | 7,357,379 | -15,450 | 0.77% | 18,190,864 |
| 2019-11-19 | 2019-11-15 | 2.485 | 7,372,829 | +61,801 | 0.77% | 18,324,503 |
| 2019-11-18 | 2019-11-14 | 2.485 | 7,311,028 | +16,995 | 0.76% | 18,170,902 |
| 2019-11-04 | 2019-10-31 | 2.460 | 7,294,033 | -15,450 | 0.76% | 17,939,823 |
| 2019-10-29 | 2019-10-25 | 2.408 | 7,309,483 | +38,625 | 0.76% | 17,599,342 |
| 2019-10-28 | 2019-10-24 | 2.434 | 7,270,858 | +15,450 | 0.76% | 17,694,583 |
| 2019-10-18 | 2019-10-16 | 2.395 | 7,255,408 | -7,725 | 0.76% | 17,375,223 |
| 2019-10-10 | 2019-10-08 | 2.382 | 7,263,133 | +84,976 | 0.76% | 17,299,703 |
| 2019-09-30 | 2019-09-26 | 2.460 | 7,178,157 | -1,545 | 0.75% | 17,654,823 |
| 2019-09-17 | 2019-09-13 | 2.511 | 7,179,702 | -15,450 | 0.75% | 18,030,384 |
| 2019-09-16 | 2019-09-12 | 2.460 | 7,195,152 | +9,270 | 0.75% | 17,696,623 |
| 2019-09-13 | 2019-09-11 | 2.485 | 7,185,882 | +15,450 | 0.75% | 17,859,863 |
| 2019-09-11 | 2019-09-09 | 2.447 | 7,170,432 | +21,630 | 0.75% | 17,543,003 |
| 2019-09-10 | 2019-09-06 | 2.460 | 7,148,802 | -61,800 | 0.75% | 17,582,624 |
| 2019-09-09 | 2019-09-05 | 2.382 | 7,210,602 | +15,450 | 0.75% | 17,174,582 |
| 2019-09-04 | 2019-09-02 | 2.434 | 7,195,152 | -7,725 | 0.75% | 17,510,343 |
| 2019-07-30 | 2019-07-26 | 2.550 | 7,202,877 | -6,180 | 0.75% | 18,368,303 |
| 2019-07-26 | 2019-07-24 | 2.460 | 7,209,057 | +37,080 | 0.75% | 17,730,822 |
| 2019-07-25 | 2019-07-23 | 2.472 | 7,171,977 | +6,180 | 0.75% | 17,732,464 |
| 2019-07-08 | 2019-07-04 | 2.667 | 7,165,797 | +4,635 | 0.75% | 19,108,586 |
| 2019-07-04 | 2019-07-02 | 2.602 | 7,161,162 | +432,605 | 0.75% | 18,632,725 |
| 2019-06-20 | 2019-06-18 | 2.589 | 6,728,557 | -9,270 | 0.70% | 17,420,024 |
| 2019-06-12 | 2019-06-10 | 2.589 | 6,737,827 | +7,725 | 0.70% | 17,444,024 |
| 2019-06-11 | 2019-06-06 | 2.576 | 6,730,102 | +9,270 | 0.70% | 17,336,904 |
| 2019-06-03 | 2019-05-30 | 3.091 | 6,720,832 | +564,591 | 0.70% | 20,771,696 |
| 2019-04-23 | 2019-04-17 | 3.359 | 6,156,241 | +38,264 | 0.70% | 20,677,468 |
| 2019-04-17 | 2019-04-15 | 3.316 | 6,117,977 | -14,172 | 0.70% | 20,289,928 |
| 2019-04-12 | 2019-04-10 | 3.260 | 6,132,149 | -28,344 | 0.70% | 19,990,768 |
| 2019-04-10 | 2019-04-08 | 3.246 | 6,160,493 | +7,086 | 0.70% | 19,996,229 |
| 2019-04-09 | 2019-04-04 | 3.218 | 6,153,407 | -212,577 | 0.70% | 19,799,548 |
| 2019-04-08 | 2019-04-03 | 3.189 | 6,365,984 | +28,344 | 0.73% | 20,303,868 |
| 2019-04-03 | 2019-04-01 | 3.133 | 6,337,640 | +14,172 | 0.72% | 19,855,706 |
| 2019-04-02 | 2019-03-29 | 3.091 | 6,323,468 | +28,343 | 0.72% | 19,543,585 |
| 2019-04-01 | 2019-03-28 | 3.077 | 6,295,125 | +35,430 | 0.72% | 19,367,147 |
| 2019-03-12 | 2019-03-08 | 3.034 | 6,259,695 | -7,086 | 0.71% | 18,993,125 |
| 2019-03-05 | 2019-03-01 | 3.077 | 6,266,781 | -1,417 | 0.71% | 19,279,946 |
| 2019-02-28 | 2019-02-26 | 3.077 | 6,268,198 | +7,086 | 0.71% | 19,284,305 |
| 2019-02-25 | 2019-02-21 | 2.964 | 6,261,112 | -28,344 | 0.71% | 18,555,624 |
| 2019-02-21 | 2019-02-19 | 2.907 | 6,289,456 | +28,344 | 0.72% | 18,284,585 |
| 2019-02-20 | 2019-02-18 | 2.935 | 6,261,112 | +28,343 | 0.71% | 18,378,904 |
| 2019-02-15 | 2019-02-13 | 2.935 | 6,232,769 | +18,424 | 0.71% | 18,295,706 |
| 2019-02-08 | 2019-01-31 | 2.851 | 6,214,345 | -34,013 | 0.71% | 17,715,423 |
| 2019-01-31 | 2019-01-29 | 2.851 | 6,248,358 | +7,086 | 0.71% | 17,812,385 |
| 2019-01-29 | 2019-01-25 | 2.851 | 6,241,272 | -29,761 | 0.71% | 17,792,185 |
| 2019-01-24 | 2019-01-22 | 2.823 | 6,271,033 | +1,417 | 0.71% | 17,700,025 |
| 2019-01-09 | 2019-01-07 | 2.752 | 6,269,616 | +63,774 | 0.71% | 17,253,625 |
| 2019-01-04 | 2019-01-02 | 2.837 | 6,205,842 | -36,847 | 0.71% | 17,603,603 |
| 2018-12-19 | 2018-12-17 | 2.823 | 6,242,689 | +34,012 | 0.71% | 17,620,024 |
| 2018-12-18 | 2018-12-14 | 2.808 | 6,208,677 | +7,086 | 0.71% | 17,436,405 |
| 2018-12-14 | 2018-12-12 | 2.837 | 6,201,591 | +2,835 | 0.71% | 17,591,545 |
| 2018-12-06 | 2018-12-04 | 2.893 | 6,198,756 | +212,577 | 0.71% | 17,933,423 |
| 2018-11-30 | 2018-11-28 | 2.935 | 5,986,179 | +14,171 | 0.68% | 17,571,864 |
| 2018-11-29 | 2018-11-27 | 2.978 | 5,972,008 | -14,171 | 0.68% | 17,783,107 |
| 2018-11-16 | 2018-11-14 | 2.921 | 5,986,179 | +39,681 | 0.68% | 17,487,384 |
| 2018-11-15 | 2018-11-13 | 2.921 | 5,946,498 | +73,693 | 0.68% | 17,371,464 |
| 2018-11-07 | 2018-11-05 | 2.921 | 5,872,805 | -21,258 | 0.67% | 17,156,185 |
| 2018-11-05 | 2018-11-01 | 2.921 | 5,894,063 | -35,429 | 0.67% | 17,218,286 |
| 2018-10-31 | 2018-10-29 | 2.808 | 5,929,492 | +56,687 | 0.68% | 16,652,343 |
| 2018-10-30 | 2018-10-26 | 2.823 | 5,872,805 | +52,436 | 0.67% | 16,576,024 |
| 2018-10-29 | 2018-10-25 | 2.823 | 5,820,369 | +29,761 | 0.66% | 16,428,023 |
| 2018-10-26 | 2018-10-24 | 2.851 | 5,790,608 | +22,674 | 0.66% | 16,507,463 |
| 2018-10-24 | 2018-10-22 | 2.865 | 5,767,934 | +14,172 | 0.66% | 16,524,226 |
| 2018-10-23 | 2018-10-19 | 2.851 | 5,753,762 | +14,172 | 0.66% | 16,402,425 |
| 2018-10-02 | 2018-09-27 | 3.077 | 5,739,590 | -14,172 | 0.65% | 17,658,026 |
| 2018-09-27 | 2018-09-24 | 3.048 | 5,753,762 | -26,926 | 0.66% | 17,539,227 |
| 2018-09-26 | 2018-09-21 | 3.048 | 5,780,688 | -15,589 | 0.66% | 17,621,305 |
| 2018-09-24 | 2018-09-20 | 3.034 | 5,796,277 | -28,344 | 0.66% | 17,587,025 |
| 2018-09-21 | 2018-09-19 | 2.992 | 5,824,621 | -46,767 | 0.66% | 17,426,426 |
| 2018-09-20 | 2018-09-18 | 2.935 | 5,871,388 | -17,006 | 0.67% | 17,234,906 |
| 2018-09-18 | 2018-09-14 | 2.935 | 5,888,394 | -14,172 | 0.67% | 17,284,825 |
| 2018-09-17 | 2018-09-13 | 2.921 | 5,902,566 | -42,515 | 0.67% | 17,243,126 |
| 2018-09-12 | 2018-09-10 | 2.879 | 5,945,081 | +7,086 | 0.68% | 17,115,624 |
| 2018-08-30 | 2018-08-28 | 3.133 | 5,937,995 | +12,754 | 0.68% | 18,603,626 |
| 2018-08-29 | 2018-08-27 | 3.161 | 5,925,241 | +8,503 | 0.68% | 18,730,908 |
| 2018-08-22 | 2018-08-20 | 3.034 | 5,916,738 | -7,085 | 0.67% | 17,952,527 |
| 2018-08-15 | 2018-08-13 | 3.034 | 5,923,823 | -14,172 | 0.67% | 17,974,024 |
| 2018-08-07 | 2018-08-03 | 2.964 | 5,937,995 | +7,086 | 0.68% | 17,598,024 |
| 2018-08-03 | 2018-08-01 | 3.105 | 5,930,909 | +8,503 | 0.68% | 18,414,025 |
| 2018-08-01 | 2018-07-30 | 3.189 | 5,922,406 | -1,417 | 0.67% | 18,889,106 |
| 2018-07-27 | 2018-07-25 | 3.189 | 5,923,823 | +14,171 | 0.67% | 18,893,626 |
| 2018-07-26 | 2018-07-24 | 3.189 | 5,909,652 | -14,171 | 0.67% | 18,848,428 |
| 2018-07-24 | 2018-07-20 | 3.204 | 5,923,823 | +155,889 | 0.67% | 18,977,226 |
| 2018-07-23 | 2018-07-19 | 3.218 | 5,767,934 | +56,688 | 0.66% | 18,559,229 |
| 2018-07-17 | 2018-07-13 | 3.246 | 5,711,246 | +7,086 | 0.65% | 18,538,026 |
| 2018-07-16 | 2018-07-12 | 3.246 | 5,704,160 | +42,515 | 0.65% | 18,515,026 |
| 2018-06-29 | 2018-06-27 | 3.232 | 5,661,645 | -9,920 | 0.65% | 18,297,127 |
| 2018-06-25 | 2018-06-21 | 3.288 | 5,671,565 | -14,172 | 0.65% | 18,649,347 |
| 2018-06-21 | 2018-06-19 | 3.302 | 5,685,737 | +4,251 | 0.65% | 18,776,188 |
| 2018-06-12 | 2018-06-08 | 3.429 | 5,681,486 | +5,669 | 0.65% | 19,483,771 |
| 2018-06-08 | 2018-06-06 | 3.429 | 5,675,817 | +14,172 | 0.65% | 19,464,330 |
| 2018-06-07 | 2018-06-05 | 3.429 | 5,661,645 | +2,834 | 0.65% | 19,415,729 |
| 2018-06-05 | 2018-06-01 | 3.429 | 5,658,811 | +5,669 | 0.64% | 19,406,010 |
| 2018-06-04 | 2018-05-31 | 3.998 | 5,653,142 | -12,755 | 0.64% | 22,599,661 |
| 2018-06-01 | 2018-05-30 | 3.937 | 5,665,897 | +425,518 | 0.65% | 22,304,840 |
| 2018-05-17 | 2018-05-15 | 3.967 | 5,240,379 | -13,108 | 0.65% | 20,789,631 |
| 2018-05-11 | 2018-05-09 | 3.860 | 5,253,487 | +13,108 | 0.65% | 20,280,512 |
| 2018-04-25 | 2018-04-23 | 3.845 | 5,240,379 | +52,430 | 0.65% | 20,149,950 |
| 2018-04-20 | 2018-04-18 | 3.845 | 5,187,949 | +13,107 | 0.64% | 19,948,350 |
| 2018-04-19 | 2018-04-17 | 3.845 | 5,174,842 | +2,622 | 0.64% | 19,897,951 |
| 2018-04-18 | 2018-04-16 | 3.876 | 5,172,220 | -3,932 | 0.64% | 20,045,710 |
| 2018-04-16 | 2018-04-12 | 3.906 | 5,176,152 | +13,107 | 0.64% | 20,218,909 |
| 2018-04-11 | 2018-04-09 | 3.906 | 5,163,045 | -19,661 | 0.64% | 20,167,711 |
| 2018-04-09 | 2018-04-04 | 3.876 | 5,182,706 | +1,311 | 0.64% | 20,086,350 |
| 2018-04-06 | 2018-04-03 | 3.906 | 5,181,395 | +20,972 | 0.64% | 20,239,389 |
| 2018-04-04 | 2018-03-29 | 3.921 | 5,160,423 | -40,634 | 0.64% | 20,236,209 |
| 2018-03-28 | 2018-03-26 | 3.906 | 5,201,057 | +11,797 | 0.64% | 20,316,192 |
| 2018-03-27 | 2018-03-23 | 3.876 | 5,189,260 | -13,107 | 0.64% | 20,111,751 |
| 2018-03-26 | 2018-03-22 | 3.967 | 5,202,367 | -13,108 | 0.64% | 20,638,830 |
| 2018-03-23 | 2018-03-21 | 3.906 | 5,215,475 | +6,554 | 0.64% | 20,372,511 |
| 2018-03-22 | 2018-03-20 | 3.952 | 5,208,921 | +5,243 | 0.64% | 20,585,351 |
| 2018-03-21 | 2018-03-19 | 3.952 | 5,203,678 | +1,311 | 0.64% | 20,564,631 |
| 2018-03-09 | 2018-03-07 | 3.906 | 5,202,367 | +65,537 | 0.64% | 20,321,309 |
| 2018-03-07 | 2018-03-05 | 3.815 | 5,136,830 | +5,243 | 0.63% | 19,595,030 |
| 2018-02-28 | 2018-02-26 | 3.860 | 5,131,587 | +2,622 | 0.63% | 19,809,930 |
| 2018-02-23 | 2018-02-21 | 3.860 | 5,128,965 | +1,310 | 0.63% | 19,799,808 |
| 2018-02-09 | 2018-02-07 | 3.815 | 5,127,655 | +6,554 | 0.63% | 19,560,031 |
| 2018-02-07 | 2018-02-05 | 3.982 | 5,121,101 | +17,040 | 0.63% | 20,394,571 |
| 2018-02-06 | 2018-02-02 | 3.982 | 5,104,061 | +3,932 | 0.63% | 20,326,710 |
| 2018-02-01 | 2018-01-30 | 3.967 | 5,100,129 | +1,311 | 0.63% | 20,233,231 |
| 2018-01-30 | 2018-01-26 | 4.059 | 5,098,818 | -13,108 | 0.63% | 20,694,831 |
| 2018-01-26 | 2018-01-24 | 4.059 | 5,111,926 | -13,107 | 0.63% | 20,748,033 |
| 2018-01-25 | 2018-01-23 | 3.921 | 5,125,033 | -27,526 | 0.63% | 20,097,430 |
| 2018-01-24 | 2018-01-22 | 3.876 | 5,152,559 | -44,565 | 0.63% | 19,969,511 |
| 2018-01-22 | 2018-01-18 | 3.845 | 5,197,124 | +55,051 | 0.64% | 19,983,629 |
| 2018-01-17 | 2018-01-15 | 3.906 | 5,142,073 | -6,554 | 0.63% | 20,085,791 |
| 2018-01-15 | 2018-01-11 | 3.845 | 5,148,627 | +22,283 | 0.63% | 19,797,151 |
| 2018-01-12 | 2018-01-10 | 3.876 | 5,126,344 | +10,486 | 0.63% | 19,867,911 |
| 2018-01-11 | 2018-01-09 | 3.815 | 5,115,858 | +6,554 | 0.63% | 19,515,030 |
| 2018-01-09 | 2018-01-05 | 3.799 | 5,109,304 | +13,107 | 0.63% | 19,412,069 |
| 2018-01-08 | 2018-01-04 | 3.784 | 5,096,197 | +9,175 | 0.63% | 19,284,511 |
| 2018-01-05 | 2018-01-03 | 3.799 | 5,087,022 | +1,311 | 0.63% | 19,327,412 |
| 2018-01-02 | 2017-12-28 | 3.799 | 5,085,711 | +6,554 | 0.63% | 19,322,431 |
| 2017-12-28 | 2017-12-22 | 3.815 | 5,079,157 | +34,079 | 0.63% | 19,375,030 |
| 2017-12-18 | 2017-12-14 | 3.799 | 5,045,078 | +6,554 | 0.62% | 19,168,051 |
| 2017-12-13 | 2017-12-11 | 3.799 | 5,038,524 | -6,554 | 0.62% | 19,143,150 |
| 2017-11-22 | 2017-11-20 | 3.830 | 5,045,078 | -6,553 | 0.62% | 19,322,012 |
| 2017-11-20 | 2017-11-16 | 3.845 | 5,051,631 | -6,554 | 0.62% | 19,424,189 |
| 2017-11-16 | 2017-11-14 | 3.891 | 5,058,185 | -13,108 | 0.62% | 19,680,930 |
| 2017-11-10 | 2017-11-08 | 3.937 | 5,071,293 | -13,107 | 0.62% | 19,964,073 |
| 2017-10-23 | 2017-10-19 | 4.028 | 5,084,400 | -6,554 | 0.63% | 20,481,151 |
| 2017-10-20 | 2017-10-18 | 4.059 | 5,090,954 | -19,661 | 0.63% | 20,662,913 |
| 2017-10-16 | 2017-10-12 | 4.043 | 5,110,615 | +13,107 | 0.63% | 20,664,732 |
| 2017-10-13 | 2017-10-11 | 4.059 | 5,097,508 | -17,039 | 0.63% | 20,689,514 |
| 2017-09-21 | 2017-09-19 | 3.967 | 5,114,547 | -13,108 | 0.63% | 20,290,430 |
| 2017-08-22 | 2017-08-18 | 3.876 | 5,127,655 | -6,553 | 0.63% | 19,872,991 |
| 2017-08-11 | 2017-08-09 | 4.013 | 5,134,208 | -10,486 | 0.63% | 20,603,450 |
| 2017-08-10 | 2017-08-08 | 4.028 | 5,144,694 | +6,553 | 0.63% | 20,724,030 |
| 2017-08-07 | 2017-08-03 | 4.120 | 5,138,141 | +13,108 | 0.63% | 21,168,034 |
| 2017-07-13 | 2017-07-11 | 3.982 | 5,125,033 | +11,796 | 0.63% | 20,410,230 |
| 2017-07-10 | 2017-07-06 | 3.876 | 5,113,237 | +132,386 | 0.63% | 19,817,112 |
| 2017-07-06 | 2017-07-04 | 3.815 | 4,980,851 | +26,215 | 0.61% | 19,000,030 |
| 2017-07-05 | 2017-07-03 | 3.860 | 4,954,636 | +23,593 | 0.61% | 19,126,830 |
| 2017-07-03 | 2017-06-29 | 3.860 | 4,931,043 | -117,967 | 0.61% | 19,035,752 |
| 2017-06-21 | 2017-06-19 | 3.754 | 5,049,010 | +6,554 | 0.62% | 18,951,870 |
| 2017-06-16 | 2017-06-14 | 3.799 | 5,042,456 | +6,554 | 0.62% | 19,158,089 |
| 2017-06-15 | 2017-06-13 | 4.449 | 5,035,902 | +13,107 | 0.62% | 22,404,848 |
| 2017-06-14 | 2017-06-12 | 4.400 | 5,022,795 | +337,248 | 0.62% | 22,100,066 |
| 2017-06-09 | 2017-06-07 | 4.400 | 4,685,547 | -6,114 | 0.62% | 20,616,190 |
| 2017-06-06 | 2017-06-02 | 4.400 | 4,691,661 | +23,232 | 0.62% | 20,643,092 |
| 2017-06-02 | 2017-05-31 | 4.400 | 4,668,429 | -2,446 | 0.62% | 20,540,872 |
| 2017-05-31 | 2017-05-26 | 4.318 | 4,670,875 | -12,227 | 0.62% | 20,169,634 |
| 2017-05-29 | 2017-05-25 | 4.285 | 4,683,102 | -3,668 | 0.62% | 20,069,232 |
| 2017-05-24 | 2017-05-22 | 4.236 | 4,686,770 | -59,914 | 0.62% | 19,854,970 |
| 2017-05-11 | 2017-05-09 | 4.155 | 4,746,684 | -13,451 | 0.63% | 19,720,589 |
| 2017-05-09 | 2017-05-05 | 4.089 | 4,760,135 | +63,583 | 0.63% | 19,465,032 |
| 2017-05-08 | 2017-05-04 | 4.204 | 4,696,552 | +2,445 | 0.62% | 19,742,770 |
| 2017-05-04 | 2017-04-28 | 4.204 | 4,694,107 | +2,446 | 0.62% | 19,732,492 |
| 2017-04-25 | 2017-04-21 | 4.024 | 4,691,661 | +90,483 | 0.62% | 18,878,069 |
| 2017-04-20 | 2017-04-18 | 4.089 | 4,601,178 | -24,455 | 0.61% | 18,815,028 |
| 2017-04-19 | 2017-04-13 | 4.089 | 4,625,633 | +30,568 | 0.61% | 18,915,029 |
| 2017-04-18 | 2017-04-12 | 4.040 | 4,595,065 | +188,302 | 0.61% | 18,564,551 |
| 2017-04-13 | 2017-04-11 | 4.040 | 4,406,763 | +110,047 | 0.58% | 17,803,791 |
| 2017-04-12 | 2017-04-10 | 4.040 | 4,296,716 | +187,079 | 0.57% | 17,359,189 |
| 2017-04-11 | 2017-04-07 | 4.122 | 4,109,637 | +64,805 | 0.54% | 16,939,471 |
| 2017-04-06 | 2017-04-03 | 4.138 | 4,044,832 | +30,569 | 0.53% | 16,738,512 |
| 2017-04-03 | 2017-03-30 | 4.138 | 4,014,263 | -12,228 | 0.53% | 16,612,010 |
| 2017-03-29 | 2017-03-27 | 4.155 | 4,026,491 | +90,483 | 0.53% | 16,728,472 |
| 2017-03-28 | 2017-03-24 | 4.171 | 3,936,008 | +162,625 | 0.52% | 16,416,932 |
| 2017-03-24 | 2017-03-22 | 4.285 | 3,773,383 | +12,227 | 0.50% | 16,170,670 |
| 2017-03-06 | 2017-03-02 | 4.285 | 3,761,156 | -11,005 | 0.50% | 16,118,272 |
| 2017-03-03 | 2017-03-01 | 4.335 | 3,772,161 | +11,005 | 0.50% | 16,350,534 |
| 2017-03-02 | 2017-02-28 | 4.318 | 3,761,156 | -18,341 | 0.50% | 16,241,312 |
| 2017-02-28 | 2017-02-24 | 4.269 | 3,779,497 | -12,227 | 0.50% | 16,135,051 |
| 2017-02-21 | 2017-02-17 | 4.285 | 3,791,724 | -8,560 | 0.50% | 16,249,270 |
| 2017-02-20 | 2017-02-16 | 4.318 | 3,800,284 | -4,891 | 0.50% | 16,410,273 |
| 2017-02-17 | 2017-02-15 | 4.318 | 3,805,175 | -25,677 | 0.50% | 16,431,394 |
| 2017-02-15 | 2017-02-13 | 4.204 | 3,830,852 | +40,350 | 0.51% | 16,103,650 |
| 2017-02-13 | 2017-02-09 | 4.285 | 3,790,502 | -12,227 | 0.50% | 16,244,033 |
| 2017-02-10 | 2017-02-08 | 4.187 | 3,802,729 | +12,227 | 0.50% | 15,923,230 |
| 2017-02-07 | 2017-02-03 | 4.236 | 3,790,502 | -30,568 | 0.50% | 16,058,032 |
| 2017-02-03 | 2017-02-01 | 4.269 | 3,821,070 | -12,228 | 0.50% | 16,312,531 |
| 2017-02-02 | 2017-01-27 | 4.204 | 3,833,298 | +6,114 | 0.51% | 16,113,933 |
| 2017-02-01 | 2017-01-25 | 4.204 | 3,827,184 | -61,137 | 0.51% | 16,088,231 |
| 2017-01-25 | 2017-01-23 | 4.122 | 3,888,321 | -15,896 | 0.51% | 16,027,231 |
| 2017-01-24 | 2017-01-20 | 4.089 | 3,904,217 | -18,341 | 0.52% | 15,965,032 |
| 2017-01-23 | 2017-01-19 | 4.106 | 3,922,558 | -6,113 | 0.52% | 16,104,192 |
| 2017-01-16 | 2017-01-12 | 4.024 | 3,928,671 | -61,137 | 0.52% | 15,807,988 |
| 2017-01-13 | 2017-01-11 | 4.007 | 3,989,808 | -18,341 | 0.53% | 15,988,728 |
| 2017-01-12 | 2017-01-10 | 3.975 | 4,008,149 | -12,228 | 0.53% | 15,931,107 |
| 2017-01-10 | 2017-01-06 | 3.926 | 4,020,377 | -12,227 | 0.53% | 15,782,429 |
| 2017-01-09 | 2017-01-05 | 3.958 | 4,032,604 | -24,455 | 0.53% | 15,962,348 |
| 2017-01-06 | 2017-01-04 | 3.893 | 4,057,059 | -12,227 | 0.54% | 15,793,708 |
| 2016-12-30 | 2016-12-28 | 3.844 | 4,069,286 | +11,004 | 0.54% | 15,641,627 |
| 2016-12-21 | 2016-12-19 | 3.893 | 4,058,282 | +1,223 | 0.54% | 15,798,469 |
| 2016-12-16 | 2016-12-14 | 3.909 | 4,057,059 | -6,114 | 0.54% | 15,860,069 |
| 2016-12-15 | 2016-12-13 | 3.909 | 4,063,173 | -6,113 | 0.54% | 15,883,970 |
| 2016-12-14 | 2016-12-12 | 3.909 | 4,069,286 | +8,559 | 0.54% | 15,907,867 |
| 2016-12-13 | 2016-12-09 | 3.909 | 4,060,727 | +9,782 | 0.54% | 15,874,408 |
| 2016-12-08 | 2016-12-06 | 3.958 | 4,050,945 | -20,787 | 0.53% | 16,034,948 |
| 2016-12-07 | 2016-12-05 | 3.926 | 4,071,732 | +2,446 | 0.54% | 15,984,029 |
| 2016-12-05 | 2016-12-01 | 3.975 | 4,069,286 | -12,228 | 0.54% | 16,174,107 |
| 2016-12-02 | 2016-11-30 | 3.860 | 4,081,514 | +12,228 | 0.54% | 15,755,389 |
| 2016-12-01 | 2016-11-29 | 3.877 | 4,069,286 | +17,118 | 0.54% | 15,774,747 |
| 2016-11-14 | 2016-11-10 | 3.926 | 4,052,168 | -12,227 | 0.54% | 15,907,229 |
| 2016-11-11 | 2016-11-09 | 3.877 | 4,064,395 | +12,227 | 0.54% | 15,755,787 |
| 2016-11-10 | 2016-11-08 | 3.926 | 4,052,168 | -29,346 | 0.54% | 15,907,229 |
| 2016-10-31 | 2016-10-27 | 3.926 | 4,081,514 | +6,114 | 0.54% | 16,022,429 |
| 2016-10-28 | 2016-10-26 | 3.942 | 4,075,400 | -11,005 | 0.54% | 16,065,088 |
| 2016-10-27 | 2016-10-25 | 3.958 | 4,086,405 | -6,113 | 0.54% | 16,175,310 |
| 2016-10-26 | 2016-10-24 | 3.926 | 4,092,518 | +4,890 | 0.54% | 16,065,627 |
| 2016-10-25 | 2016-10-20 | 3.942 | 4,087,628 | +8,560 | 0.54% | 16,113,291 |
| 2016-10-24 | 2016-10-19 | 3.975 | 4,079,068 | -3,669 | 0.54% | 16,212,988 |
| 2016-10-20 | 2016-10-18 | 3.926 | 4,082,737 | +12,228 | 0.54% | 16,027,230 |
| 2016-10-18 | 2016-10-14 | 3.991 | 4,070,509 | -6,114 | 0.54% | 16,245,549 |
| 2016-10-17 | 2016-10-13 | 3.958 | 4,076,623 | +9,782 | 0.54% | 16,136,590 |
| 2016-10-14 | 2016-10-12 | 3.975 | 4,066,841 | +6,114 | 0.54% | 16,164,389 |
| 2016-10-13 | 2016-10-11 | 3.991 | 4,060,727 | -24,455 | 0.54% | 16,206,508 |
| 2016-10-11 | 2016-10-06 | 3.942 | 4,085,182 | +6,114 | 0.54% | 16,103,649 |
| 2016-10-07 | 2016-10-05 | 3.926 | 4,079,068 | +9,782 | 0.54% | 16,012,827 |
| 2016-09-29 | 2016-09-27 | 3.975 | 4,069,286 | -9,782 | 0.54% | 16,174,107 |
| 2016-09-22 | 2016-09-20 | 3.942 | 4,079,068 | +9,782 | 0.54% | 16,079,548 |
| 2016-09-19 | 2016-09-14 | 3.877 | 4,069,286 | +29,345 | 0.54% | 15,774,747 |
| 2016-09-14 | 2016-09-12 | 3.877 | 4,039,941 | +146,729 | 0.53% | 15,660,990 |
| 2016-09-12 | 2016-09-08 | 4.056 | 3,893,212 | -6,114 | 0.51% | 15,792,670 |
| 2016-09-09 | 2016-09-07 | 4.056 | 3,899,326 | -8,559 | 0.51% | 15,817,472 |
| 2016-09-08 | 2016-09-06 | 4.089 | 3,907,885 | -67,250 | 0.52% | 15,980,031 |
| 2016-09-06 | 2016-09-02 | 3.877 | 3,975,135 | -18,342 | 0.52% | 15,409,767 |
| 2016-09-02 | 2016-08-31 | 3.958 | 3,993,477 | -6,113 | 0.53% | 15,807,471 |
| 2016-09-01 | 2016-08-30 | 3.926 | 3,999,590 | -30,569 | 0.53% | 15,700,828 |
| 2016-08-31 | 2016-08-29 | 3.795 | 4,030,159 | +97,819 | 0.53% | 15,293,469 |
| 2016-08-24 | 2016-08-22 | 3.844 | 3,932,340 | -52,577 | 0.52% | 15,115,230 |
| 2016-08-17 | 2016-08-15 | 4.155 | 3,984,917 | -6,114 | 0.53% | 16,555,749 |
| 2016-08-16 | 2016-08-12 | 4.171 | 3,991,031 | -12,227 | 0.53% | 16,646,430 |
| 2016-08-15 | 2016-08-11 | 4.155 | 4,003,258 | -42,796 | 0.53% | 16,631,949 |
| 2016-08-12 | 2016-08-10 | 4.122 | 4,046,054 | -18,341 | 0.53% | 16,677,389 |
| 2016-08-11 | 2016-08-09 | 4.089 | 4,064,395 | -8,560 | 0.54% | 16,620,028 |
| 2016-08-10 | 2016-08-08 | 4.122 | 4,072,955 | -6,113 | 0.54% | 16,788,272 |
| 2016-08-09 | 2016-08-05 | 4.106 | 4,079,068 | -18,341 | 0.54% | 16,746,749 |
| 2016-07-28 | 2016-07-26 | 4.056 | 4,097,409 | +8,559 | 0.54% | 16,620,988 |
| 2016-07-25 | 2016-07-21 | 4.073 | 4,088,850 | -50,133 | 0.54% | 16,653,149 |
| 2016-07-21 | 2016-07-19 | 4.056 | 4,138,983 | -1,222 | 0.55% | 16,789,631 |
| 2016-07-20 | 2016-07-18 | 4.073 | 4,140,205 | -18,341 | 0.55% | 16,862,308 |
| 2016-07-19 | 2016-07-15 | 4.024 | 4,158,546 | -18,342 | 0.55% | 16,732,948 |
| 2016-07-18 | 2016-07-14 | 4.040 | 4,176,888 | -18,341 | 0.55% | 16,875,071 |
| 2016-07-15 | 2016-07-13 | 3.975 | 4,195,229 | -33,014 | 0.55% | 16,674,690 |
| 2016-07-14 | 2016-07-12 | 3.958 | 4,228,243 | -55,023 | 0.56% | 16,736,750 |
| 2016-07-13 | 2016-07-11 | 3.909 | 4,283,266 | -85,592 | 0.57% | 16,744,369 |
| 2016-07-05 | 2016-06-30 | 3.926 | 4,368,858 | -26,900 | 0.58% | 17,150,430 |
| 2016-07-04 | 2016-06-29 | 3.909 | 4,395,758 | -24,455 | 0.58% | 17,184,129 |
| 2016-06-29 | 2016-06-27 | 3.795 | 4,420,213 | +30,569 | 0.58% | 16,773,628 |
| 2016-06-28 | 2016-06-24 | 3.795 | 4,389,644 | +24,454 | 0.58% | 16,657,627 |
| 2016-06-23 | 2016-06-21 | 3.991 | 4,365,190 | -24,454 | 0.58% | 17,421,631 |
| 2016-06-22 | 2016-06-20 | 3.893 | 4,389,644 | +2,445 | 0.58% | 17,088,427 |
| 2016-06-21 | 2016-06-17 | 4.490 | 4,387,199 | +36,682 | 0.58% | 19,696,894 |
| 2016-06-20 | 2016-06-16 | 4.454 | 4,350,517 | +324,645 | 0.57% | 19,378,408 |
| 2016-06-17 | 2016-06-15 | 4.507 | 4,025,872 | -39,603 | 0.57% | 18,145,830 |
| 2016-06-10 | 2016-06-07 | 4.472 | 4,065,475 | +22,630 | 0.58% | 18,180,612 |
| 2016-06-08 | 2016-06-06 | 4.454 | 4,042,845 | +67,890 | 0.58% | 18,007,952 |
| 2016-06-07 | 2016-06-03 | 4.437 | 3,974,955 | -5,657 | 0.57% | 17,635,291 |
| 2016-06-01 | 2016-05-30 | 4.472 | 3,980,612 | +16,972 | 0.57% | 17,801,109 |
| 2016-05-27 | 2016-05-25 | 4.419 | 3,963,640 | +16,973 | 0.57% | 17,515,031 |
| 2016-05-25 | 2016-05-23 | 4.437 | 3,946,667 | +28,287 | 0.56% | 17,509,788 |
| 2016-05-24 | 2016-05-20 | 4.401 | 3,918,380 | +28,287 | 0.56% | 17,245,770 |
| 2016-05-16 | 2016-05-12 | 4.596 | 3,890,093 | -28,287 | 0.56% | 17,877,633 |
| 2016-05-12 | 2016-05-10 | 4.543 | 3,918,380 | -45,260 | 0.56% | 17,799,851 |
| 2016-05-06 | 2016-05-04 | 4.507 | 3,963,640 | -7,920 | 0.57% | 17,865,331 |
| 2016-04-29 | 2016-04-27 | 4.472 | 3,971,560 | +22,630 | 0.57% | 17,760,629 |
| 2016-04-28 | 2016-04-26 | 4.472 | 3,948,930 | +15,841 | 0.56% | 17,659,428 |
| 2016-04-25 | 2016-04-21 | 4.596 | 3,933,089 | -62,233 | 0.56% | 18,075,229 |
| 2016-04-22 | 2016-04-20 | 4.507 | 3,995,322 | -67,890 | 0.57% | 18,008,132 |
| 2016-04-21 | 2016-04-19 | 4.507 | 4,063,212 | -9,052 | 0.58% | 18,314,132 |
| 2016-04-20 | 2016-04-18 | 4.490 | 4,072,264 | +54,312 | 0.58% | 18,282,952 |
| 2016-04-19 | 2016-04-15 | 4.596 | 4,017,952 | +33,945 | 0.57% | 18,465,232 |
| 2016-04-18 | 2016-04-14 | 4.596 | 3,984,007 | +40,734 | 0.57% | 18,309,232 |
| 2016-04-13 | 2016-04-11 | 4.684 | 3,943,273 | -4,526 | 0.56% | 18,470,532 |
| 2016-04-12 | 2016-04-08 | 4.684 | 3,947,799 | -5,657 | 0.56% | 18,491,732 |
| 2016-04-11 | 2016-04-07 | 4.649 | 3,953,456 | -20,367 | 0.56% | 18,378,470 |
| 2016-04-08 | 2016-04-06 | 4.613 | 3,973,823 | +16,972 | 0.57% | 18,332,670 |
| 2016-04-06 | 2016-04-01 | 4.384 | 3,956,851 | -5,657 | 0.56% | 17,345,150 |
| 2016-03-23 | 2016-03-21 | 4.366 | 3,962,508 | -33,945 | 0.57% | 17,299,908 |
| 2016-03-22 | 2016-03-18 | 4.472 | 3,996,453 | +67,890 | 0.57% | 17,871,949 |
| 2016-03-21 | 2016-03-17 | 4.260 | 3,928,563 | -11,315 | 0.56% | 16,735,067 |
| 2016-03-18 | 2016-03-16 | 4.260 | 3,939,878 | -45,260 | 0.56% | 16,783,267 |
| 2016-03-17 | 2016-03-15 | 4.278 | 3,985,138 | -28,288 | 0.57% | 17,046,508 |
| 2016-03-10 | 2016-03-08 | 4.083 | 4,013,426 | -5,657 | 0.57% | 16,387,169 |
| 2016-03-08 | 2016-03-04 | 4.101 | 4,019,083 | +5,657 | 0.57% | 16,481,307 |
| 2016-03-04 | 2016-03-02 | 4.048 | 4,013,426 | +23,762 | 0.57% | 16,245,289 |
| 2016-03-03 | 2016-03-01 | 3.995 | 3,989,664 | +79,204 | 0.57% | 15,937,546 |
| 2016-02-29 | 2016-02-25 | 4.048 | 3,910,460 | -181,039 | 0.56% | 15,828,509 |
| 2016-02-22 | 2016-02-18 | 4.118 | 4,091,499 | +5,657 | 0.58% | 16,850,588 |
| 2016-02-19 | 2016-02-17 | 4.012 | 4,085,842 | +5,658 | 0.58% | 16,393,969 |
| 2016-02-18 | 2016-02-16 | 3.889 | 4,080,184 | -16,972 | 0.58% | 15,866,426 |
| 2016-02-17 | 2016-02-15 | 3.783 | 4,097,156 | -5,658 | 0.58% | 15,497,904 |
| 2016-02-16 | 2016-02-12 | 3.747 | 4,102,814 | -16,972 | 0.59% | 15,374,266 |
| 2016-02-15 | 2016-02-11 | 3.765 | 4,119,786 | -35,077 | 0.59% | 15,510,684 |
| 2016-02-12 | 2016-02-05 | 3.783 | 4,154,863 | +4,526 | 0.59% | 15,716,186 |
| 2016-02-11 | 2016-02-04 | 3.765 | 4,150,337 | +1,132 | 0.59% | 15,625,706 |
| 2016-02-05 | 2016-02-03 | 3.747 | 4,149,205 | -4,526 | 0.59% | 15,548,104 |
| 2016-02-04 | 2016-02-02 | 3.871 | 4,153,731 | -21,499 | 0.59% | 16,079,005 |
| 2016-02-03 | 2016-02-01 | 3.765 | 4,175,230 | +10,184 | 0.60% | 15,719,426 |
| 2016-02-02 | 2016-01-29 | 3.783 | 4,165,046 | -11,315 | 0.59% | 15,754,705 |
| 2016-02-01 | 2016-01-28 | 3.730 | 4,176,361 | +5,657 | 0.60% | 15,576,044 |
| 2016-01-28 | 2016-01-26 | 3.765 | 4,170,704 | +10,184 | 0.60% | 15,702,386 |
| 2016-01-27 | 2016-01-25 | 3.853 | 4,160,520 | +11,315 | 0.59% | 16,031,745 |
| 2016-01-26 | 2016-01-22 | 3.818 | 4,149,205 | +5,657 | 0.59% | 15,841,465 |
| 2016-01-25 | 2016-01-21 | 3.818 | 4,143,548 | -15,841 | 0.59% | 15,819,866 |
| 2016-01-20 | 2016-01-18 | 3.924 | 4,159,389 | -16,972 | 0.59% | 16,321,467 |
| 2016-01-08 | 2016-01-06 | 4.101 | 4,176,361 | +16,972 | 0.60% | 17,126,267 |
| 2016-01-05 | 2015-12-31 | 4.260 | 4,159,389 | -5,657 | 0.59% | 17,718,350 |
| 2016-01-04 | 2015-12-29 | 4.224 | 4,165,046 | -11,315 | 0.59% | 17,595,207 |
| 2015-12-29 | 2015-12-24 | 4.154 | 4,176,361 | -3,395 | 0.60% | 17,347,727 |
| 2015-12-23 | 2015-12-21 | 3.977 | 4,179,756 | +10,184 | 0.60% | 16,623,028 |
| 2015-12-17 | 2015-12-15 | 3.995 | 4,169,572 | +28,287 | 0.60% | 16,656,226 |
| 2015-12-14 | 2015-12-10 | 3.995 | 4,141,285 | +4,526 | 0.59% | 16,543,228 |
| 2015-12-09 | 2015-12-07 | 4.101 | 4,136,759 | +22,630 | 0.59% | 16,963,868 |
| 2015-12-08 | 2015-12-04 | 4.118 | 4,114,129 | +16,973 | 0.59% | 16,943,788 |
| 2015-12-02 | 2015-11-30 | 4.171 | 4,097,156 | -4,526 | 0.58% | 17,091,146 |
| 2015-12-01 | 2015-11-27 | 4.154 | 4,101,682 | +31,681 | 0.59% | 17,037,526 |
| 2015-11-30 | 2015-11-26 | 4.189 | 4,070,001 | +4,526 | 0.58% | 17,049,810 |
| 2015-11-26 | 2015-11-24 | 4.224 | 4,065,475 | +46,392 | 0.58% | 17,174,570 |
| 2015-11-25 | 2015-11-23 | 4.224 | 4,019,083 | +39,602 | 0.57% | 16,978,588 |
| 2015-11-16 | 2015-11-12 | 4.348 | 3,979,481 | +11,315 | 0.57% | 17,303,670 |
| 2015-11-11 | 2015-11-09 | 4.401 | 3,968,166 | +28,288 | 0.57% | 17,464,890 |
| 2015-11-06 | 2015-11-04 | 4.401 | 3,939,878 | +28,287 | 0.56% | 17,340,388 |
| 2015-10-23 | 2015-10-20 | 4.525 | 3,911,591 | -1,132 | 0.56% | 17,699,871 |
| 2015-10-15 | 2015-10-13 | 4.507 | 3,912,723 | +39,603 | 0.56% | 17,635,833 |
| 2015-10-14 | 2015-10-12 | 4.525 | 3,873,120 | +28,287 | 0.55% | 17,525,790 |
| 2015-10-13 | 2015-10-09 | 4.472 | 3,844,833 | +16,973 | 0.55% | 17,193,912 |
| 2015-10-09 | 2015-10-07 | 4.490 | 3,827,860 | +7,920 | 0.55% | 17,185,669 |
| 2015-09-29 | 2015-09-24 | 4.490 | 3,819,940 | -2,263 | 0.55% | 17,150,111 |
| 2015-09-22 | 2015-09-18 | 4.596 | 3,822,203 | -5,657 | 0.55% | 17,565,632 |
| 2015-09-16 | 2015-09-14 | 4.543 | 3,827,860 | -5,658 | 0.55% | 17,388,650 |
| 2015-09-14 | 2015-09-10 | 4.578 | 3,833,518 | -20,367 | 0.55% | 17,549,872 |
| 2015-09-11 | 2015-09-09 | 4.596 | 3,853,885 | +3,395 | 0.55% | 17,711,233 |
| 2015-09-10 | 2015-09-08 | 4.560 | 3,850,490 | +2,263 | 0.55% | 17,559,510 |
| 2015-09-09 | 2015-09-07 | 4.613 | 3,848,227 | -11,315 | 0.55% | 17,753,250 |
| 2015-09-07 | 2015-09-02 | 4.472 | 3,859,542 | -84,862 | 0.55% | 17,259,690 |
| 2015-09-04 | 2015-09-01 | 4.401 | 3,944,404 | -28,288 | 0.56% | 17,360,308 |
| 2015-09-02 | 2015-08-31 | 4.454 | 3,972,692 | -2,263 | 0.57% | 17,695,471 |
| 2015-09-01 | 2015-08-28 | 4.472 | 3,974,955 | +2,263 | 0.57% | 17,775,811 |
| 2015-08-28 | 2015-08-26 | 4.242 | 3,972,692 | -45,260 | 0.57% | 16,852,829 |
| 2015-08-07 | 2015-08-05 | 4.437 | 4,017,952 | -16,972 | 0.57% | 17,826,051 |
| 2015-08-06 | 2015-08-04 | 4.224 | 4,034,924 | +45,260 | 0.58% | 17,045,508 |
| 2015-08-04 | 2015-07-31 | 4.401 | 3,989,664 | +28,287 | 0.57% | 17,559,509 |
| 2015-07-31 | 2015-07-29 | 4.437 | 3,961,377 | +16,973 | 0.57% | 17,575,051 |
| 2015-07-30 | 2015-07-28 | 4.560 | 3,944,404 | +73,547 | 0.56% | 17,987,789 |
| 2015-07-29 | 2015-07-27 | 4.631 | 3,870,857 | +33,945 | 0.55% | 17,926,071 |
| 2015-07-17 | 2015-07-15 | 4.755 | 3,836,912 | -11,315 | 0.55% | 18,243,611 |
| 2015-07-16 | 2015-07-14 | 4.737 | 3,848,227 | -15,841 | 0.55% | 18,229,391 |
| 2015-07-15 | 2015-07-13 | 4.808 | 3,864,068 | -11,315 | 0.55% | 18,577,632 |
| 2015-07-14 | 2015-07-10 | 4.684 | 3,875,383 | -3,395 | 0.55% | 18,152,531 |
| 2015-07-13 | 2015-07-09 | 4.490 | 3,878,778 | -153,883 | 0.55% | 17,414,272 |
| 2015-07-10 | 2015-07-08 | 4.030 | 4,032,661 | +45,260 | 0.58% | 16,251,867 |
| 2015-07-09 | 2015-07-07 | 4.260 | 3,987,401 | +45,260 | 0.57% | 16,985,708 |
| 2015-07-08 | 2015-07-06 | 4.543 | 3,942,141 | +90,519 | 0.56% | 17,907,789 |
| 2015-07-07 | 2015-07-03 | 4.631 | 3,851,622 | -16,972 | 0.55% | 17,836,993 |
| 2015-07-03 | 2015-06-30 | 4.613 | 3,868,594 | +50,917 | 0.55% | 17,847,211 |
| 2015-06-26 | 2015-06-24 | 4.772 | 3,817,677 | +6,789 | 0.54% | 18,219,633 |
| 2015-06-18 | 2015-06-16 | 4.755 | 3,810,888 | +11,315 | 0.54% | 18,119,873 |
| 2015-06-17 | 2015-06-15 | 4.932 | 3,799,573 | -58,838 | 0.54% | 18,737,674 |
| 2015-06-16 | 2015-06-12 | 4.772 | 3,858,411 | -49,786 | 0.55% | 18,414,034 |
| 2015-06-12 | 2015-06-10 | 4.737 | 3,908,197 | -4,526 | 0.56% | 18,513,474 |
| 2015-06-11 | 2015-06-09 | 4.825 | 3,912,723 | -11,314 | 0.56% | 18,880,715 |
| 2015-06-08 | 2015-06-04 | 5.020 | 3,924,037 | +5,657 | 0.56% | 19,698,272 |
| 2015-06-03 | 2015-06-01 | 5.144 | 3,918,380 | -12,446 | 0.56% | 20,154,695 |
| 2015-06-01 | 2015-05-28 | 5.811 | 3,930,826 | +259,857 | 0.56% | 22,840,310 |
| 2015-05-28 | 2015-05-26 | 5.829 | 3,670,969 | +10,567 | 0.56% | 21,399,875 |
| 2015-05-26 | 2015-05-21 | 5.792 | 3,660,402 | -26,418 | 0.56% | 21,199,714 |
| 2015-05-20 | 2015-05-18 | 5.754 | 3,686,820 | +52,835 | 0.56% | 21,213,157 |
| 2015-05-12 | 2015-05-08 | 5.735 | 3,633,985 | -407 | 0.56% | 20,840,376 |
| 2015-05-07 | 2015-05-05 | 5.924 | 3,634,392 | -5,283 | 0.56% | 21,530,589 |
| 2015-05-06 | 2015-05-04 | 5.848 | 3,639,675 | +10,567 | 0.56% | 21,286,334 |
| 2015-05-04 | 2015-04-29 | 5.886 | 3,629,108 | +5,283 | 0.55% | 21,361,910 |
| 2015-04-28 | 2015-04-24 | 6.019 | 3,623,825 | +21,134 | 0.55% | 21,810,927 |
| 2015-04-27 | 2015-04-23 | 6.094 | 3,602,691 | -6,340 | 0.55% | 21,956,478 |
| 2015-04-24 | 2015-04-22 | 5.981 | 3,609,031 | +15,850 | 0.55% | 21,585,270 |
| 2015-04-23 | 2015-04-21 | 5.792 | 3,593,181 | +81,366 | 0.55% | 20,810,395 |
| 2015-04-21 | 2015-04-17 | 5.962 | 3,511,815 | +31,701 | 0.54% | 20,937,363 |
| 2015-04-20 | 2015-04-16 | 5.943 | 3,480,114 | +85,592 | 0.53% | 20,682,494 |
| 2015-04-17 | 2015-04-15 | 5.867 | 3,394,522 | +140,541 | 0.52% | 19,916,825 |
| 2015-04-16 | 2015-04-14 | 5.943 | 3,253,981 | +1,057 | 0.50% | 19,338,574 |
| 2015-04-15 | 2015-04-13 | 6.019 | 3,252,924 | -7,397 | 0.50% | 19,578,564 |
| 2015-04-14 | 2015-04-10 | 5.867 | 3,260,321 | -20,078 | 0.50% | 19,129,422 |
| 2015-04-13 | 2015-04-09 | 5.792 | 3,280,399 | +17,964 | 0.50% | 18,998,875 |
| 2015-04-10 | 2015-04-08 | 5.735 | 3,262,435 | -1,056 | 0.50% | 18,709,591 |
| 2015-04-09 | 2015-04-02 | 5.527 | 3,263,491 | +1,056 | 0.50% | 18,036,201 |
| 2015-04-08 | 2015-04-01 | 5.508 | 3,262,435 | -105,669 | 0.50% | 17,968,617 |
| 2015-04-01 | 2015-03-30 | 5.300 | 3,368,104 | +10,567 | 0.51% | 17,849,388 |
| 2015-03-30 | 2015-03-26 | 5.224 | 3,357,537 | +7,396 | 0.51% | 17,539,196 |
| 2015-03-26 | 2015-03-24 | 5.281 | 3,350,141 | +6,341 | 0.51% | 17,690,784 |
| 2015-03-25 | 2015-03-23 | 5.337 | 3,343,800 | -13,737 | 0.51% | 17,847,163 |
| 2015-03-24 | 2015-03-20 | 5.224 | 3,357,537 | +10,567 | 0.51% | 17,539,196 |
| 2015-03-20 | 2015-03-18 | 5.281 | 3,346,970 | +40,154 | 0.51% | 17,674,039 |
| 2015-03-18 | 2015-03-16 | 5.186 | 3,306,816 | +52,835 | 0.51% | 17,149,063 |
| 2015-03-11 | 2015-03-09 | 5.091 | 3,253,981 | +31,701 | 0.50% | 16,567,123 |
| 2015-02-27 | 2015-02-25 | 5.110 | 3,222,280 | -45,438 | 0.49% | 16,466,710 |
| 2015-02-24 | 2015-02-18 | 4.921 | 3,267,718 | +45,438 | 0.50% | 16,080,432 |
| 2015-02-09 | 2015-02-05 | 4.978 | 3,222,280 | +52,835 | 0.49% | 16,039,795 |
| 2015-02-04 | 2015-02-02 | 5.091 | 3,169,445 | -44,382 | 0.48% | 16,136,721 |
| 2015-02-03 | 2015-01-30 | 4.921 | 3,213,827 | +26,418 | 0.49% | 15,815,235 |
| 2015-01-30 | 2015-01-28 | 4.940 | 3,187,409 | +26,417 | 0.49% | 15,745,560 |
| 2015-01-29 | 2015-01-27 | 4.978 | 3,160,992 | +7,397 | 0.48% | 15,734,717 |
| 2015-01-28 | 2015-01-26 | 4.978 | 3,153,595 | +15,850 | 0.48% | 15,697,897 |
| 2015-01-27 | 2015-01-23 | 5.053 | 3,137,745 | -20,077 | 0.48% | 15,856,550 |
| 2015-01-23 | 2015-01-21 | 5.035 | 3,157,822 | -15,850 | 0.48% | 15,898,241 |
| 2015-01-22 | 2015-01-20 | 4.997 | 3,173,672 | +35,927 | 0.48% | 15,857,903 |
| 2015-01-14 | 2015-01-12 | 5.016 | 3,137,745 | -15,850 | 0.48% | 15,737,774 |
| 2015-01-13 | 2015-01-09 | 4.997 | 3,153,595 | -8,454 | 0.48% | 15,757,584 |
| 2015-01-12 | 2015-01-08 | 4.921 | 3,162,049 | -19,020 | 0.48% | 15,560,435 |
| 2015-01-08 | 2015-01-06 | 4.997 | 3,181,069 | +21,134 | 0.49% | 15,894,864 |
| 2015-01-06 | 2015-01-02 | 4.940 | 3,159,935 | +5,283 | 0.48% | 15,609,840 |
| 2015-01-02 | 2014-12-29 | 4.732 | 3,154,652 | +10,567 | 0.48% | 14,926,956 |
| 2014-12-30 | 2014-12-24 | 4.694 | 3,144,085 | +15,851 | 0.48% | 14,757,941 |
| 2014-12-22 | 2014-12-18 | 4.675 | 3,128,234 | -5,284 | 0.48% | 14,624,330 |
| 2014-12-19 | 2014-12-17 | 4.524 | 3,133,518 | +47,552 | 0.48% | 14,174,570 |
| 2014-12-18 | 2014-12-16 | 4.580 | 3,085,966 | +68,685 | 0.47% | 14,134,690 |
| 2014-12-17 | 2014-12-15 | 4.637 | 3,017,281 | +26,417 | 0.46% | 13,991,415 |
| 2014-12-04 | 2014-12-02 | 4.959 | 2,990,864 | -2,113 | 0.46% | 14,831,250 |
| 2014-12-03 | 2014-12-01 | 4.921 | 2,992,977 | -15,851 | 0.46% | 14,728,432 |
| 2014-11-26 | 2014-11-24 | 4.826 | 3,008,828 | -9,510 | 0.46% | 14,521,696 |
| 2014-11-25 | 2014-11-21 | 4.694 | 3,018,338 | -50,721 | 0.46% | 14,167,700 |
| 2014-11-24 | 2014-11-20 | 4.770 | 3,069,059 | -36,985 | 0.47% | 14,638,129 |
| 2014-11-21 | 2014-11-19 | 4.713 | 3,106,044 | -52,835 | 0.47% | 14,638,169 |
| 2014-11-20 | 2014-11-18 | 4.789 | 3,158,879 | +31,701 | 0.48% | 15,126,321 |
| 2014-11-19 | 2014-11-17 | 4.902 | 3,127,178 | -42,267 | 0.48% | 15,329,647 |
| 2014-11-18 | 2014-11-14 | 4.826 | 3,169,445 | -26,418 | 0.48% | 15,296,892 |
| 2014-11-17 | 2014-11-13 | 4.883 | 3,195,863 | +71,855 | 0.49% | 15,605,858 |
| 2014-11-14 | 2014-11-12 | 4.807 | 3,124,008 | +276,855 | 0.48% | 15,018,469 |
| 2014-11-11 | 2014-11-07 | 4.675 | 2,847,153 | -26,417 | 0.44% | 13,310,291 |
| 2014-11-05 | 2014-11-03 | 4.675 | 2,873,570 | -21,134 | 0.44% | 13,433,789 |
| 2014-10-31 | 2014-10-29 | 4.618 | 2,894,704 | -15,851 | 0.44% | 13,368,226 |
| 2014-10-30 | 2014-10-28 | 4.505 | 2,910,555 | +26,418 | 0.44% | 13,110,902 |
| 2014-10-20 | 2014-10-16 | 4.410 | 2,884,137 | -15,851 | 0.44% | 12,718,960 |
| 2014-10-16 | 2014-10-14 | 4.429 | 2,899,988 | -10,567 | 0.44% | 12,843,750 |
| 2014-10-13 | 2014-10-09 | 4.561 | 2,910,555 | -19,020 | 0.44% | 13,276,165 |
| 2014-10-10 | 2014-10-08 | 4.315 | 2,929,575 | -5,284 | 0.45% | 12,642,101 |
| 2014-10-09 | 2014-10-07 | 4.315 | 2,934,859 | -10,567 | 0.45% | 12,664,903 |
| 2014-10-08 | 2014-10-06 | 4.221 | 2,945,426 | +320,179 | 0.45% | 12,431,765 |
| 2014-10-07 | 2014-10-03 | 4.221 | 2,625,247 | +216,623 | 0.40% | 11,080,384 |
| 2014-10-06 | 2014-09-30 | 4.334 | 2,408,624 | +15,850 | 0.37% | 10,439,610 |
| 2014-10-03 | 2014-09-29 | 4.410 | 2,392,774 | +38,041 | 0.37% | 10,552,064 |
| 2014-09-30 | 2014-09-26 | 4.467 | 2,354,733 | +20,078 | 0.36% | 10,518,007 |
| 2014-09-24 | 2014-09-22 | 4.524 | 2,334,655 | +34,703 | 0.36% | 10,560,887 |
| 2014-09-23 | 2014-09-19 | 4.486 | 2,299,952 | +8,453 | 0.35% | 10,316,845 |
| 2014-09-22 | 2014-09-18 | 4.429 | 2,291,499 | +67,629 | 0.35% | 10,148,815 |
| 2014-09-18 | 2014-09-16 | 4.656 | 2,223,870 | +3,170 | 0.34% | 10,354,385 |
| 2014-09-16 | 2014-09-12 | 4.751 | 2,220,700 | -11,624 | 0.34% | 10,549,780 |
| 2014-09-15 | 2014-09-11 | 4.732 | 2,232,324 | -13,737 | 0.34% | 10,562,751 |
| 2014-09-02 | 2014-08-29 | 4.694 | 2,246,061 | -264,174 | 0.34% | 10,542,729 |
| 2014-09-01 | 2014-08-28 | 4.656 | 2,510,235 | -126,804 | 0.38% | 11,687,706 |
| 2014-08-29 | 2014-08-27 | 4.694 | 2,637,039 | -4,226 | 0.40% | 12,377,930 |
| 2014-08-28 | 2014-08-26 | 4.732 | 2,641,265 | -9,511 | 0.40% | 12,497,749 |
| 2014-08-26 | 2014-08-22 | 4.770 | 2,650,776 | -1,056 | 0.41% | 12,643,094 |
| 2014-08-22 | 2014-08-20 | 4.542 | 2,651,832 | -26,418 | 0.41% | 12,045,839 |
| 2014-08-20 | 2014-08-18 | 4.524 | 2,678,250 | -1,056 | 0.41% | 12,115,150 |
| 2014-08-19 | 2014-08-15 | 4.542 | 2,679,306 | -11,624 | 0.41% | 12,170,638 |
| 2014-08-18 | 2014-08-14 | 4.542 | 2,690,930 | -2,113 | 0.41% | 12,223,440 |
| 2014-08-06 | 2014-08-04 | 4.448 | 2,693,043 | +496,647 | 0.41% | 11,978,183 |
| 2014-07-23 | 2014-07-21 | 4.296 | 2,196,396 | -10,567 | 0.34% | 9,436,616 |
| 2014-07-22 | 2014-07-18 | 4.315 | 2,206,963 | -5,284 | 0.34% | 9,523,787 |
| 2014-07-21 | 2014-07-17 | 4.296 | 2,212,247 | +11,624 | 0.34% | 9,504,719 |
| 2014-07-18 | 2014-07-16 | 4.259 | 2,200,623 | +15,851 | 0.34% | 9,371,475 |
| 2014-07-16 | 2014-07-14 | 4.240 | 2,184,772 | -6,341 | 0.33% | 9,262,622 |
| 2014-07-15 | 2014-07-11 | 4.145 | 2,191,113 | +26,418 | 0.33% | 9,082,150 |
| 2014-07-14 | 2014-07-10 | 4.126 | 2,164,695 | -5,284 | 0.33% | 8,931,677 |
| 2014-07-11 | 2014-07-09 | 4.145 | 2,169,979 | +5,284 | 0.33% | 8,994,550 |
| 2014-07-10 | 2014-07-08 | 4.202 | 2,164,695 | -5,284 | 0.33% | 9,095,561 |
| 2014-07-08 | 2014-07-04 | 4.221 | 2,169,979 | -5,283 | 0.33% | 9,158,834 |
| 2014-07-07 | 2014-07-03 | 4.202 | 2,175,262 | -5,284 | 0.33% | 9,139,961 |
| 2014-07-04 | 2014-07-02 | 4.164 | 2,180,546 | +5,284 | 0.33% | 9,079,621 |
| 2014-07-03 | 2014-06-30 | 4.164 | 2,175,262 | +13,737 | 0.33% | 9,057,619 |
| 2014-06-30 | 2014-06-26 | 4.164 | 2,161,525 | +15,850 | 0.33% | 9,000,419 |
| 2014-06-25 | 2014-06-23 | 3.956 | 2,145,675 | +26,418 | 0.33% | 8,487,700 |
| 2014-06-24 | 2014-06-20 | 4.031 | 2,119,257 | +36,984 | 0.32% | 8,543,642 |
| 2014-06-20 | 2014-06-18 | 4.202 | 2,082,273 | +15,850 | 0.32% | 8,749,242 |
| 2014-06-16 | 2014-06-12 | 4.874 | 2,066,423 | +25,361 | 0.32% | 10,072,405 |
| 2014-06-13 | 2014-06-11 | 4.895 | 2,041,062 | +138,962 | 0.31% | 9,990,241 |
| 2014-05-27 | 2014-05-23 | 4.854 | 1,902,100 | +14,772 | 0.31% | 9,232,811 |
| 2014-05-07 | 2014-05-02 | 4.895 | 1,887,328 | -19,695 | 0.31% | 9,237,770 |
| 2014-05-05 | 2014-04-30 | 4.834 | 1,907,023 | -4,924 | 0.31% | 9,217,977 |
| 2014-04-30 | 2014-04-28 | 4.854 | 1,911,947 | -985 | 0.31% | 9,280,609 |
| 2014-04-25 | 2014-04-23 | 4.752 | 1,912,932 | +13,787 | 0.31% | 9,091,135 |
| 2014-04-24 | 2014-04-22 | 4.752 | 1,899,145 | +16,741 | 0.31% | 9,025,613 |
| 2014-04-23 | 2014-04-17 | 4.773 | 1,882,404 | +14,771 | 0.31% | 8,984,283 |
| 2014-04-22 | 2014-04-16 | 4.773 | 1,867,633 | +14,771 | 0.31% | 8,913,784 |
| 2014-04-15 | 2014-04-11 | 4.813 | 1,852,862 | -4,924 | 0.30% | 8,918,548 |
| 2014-04-07 | 2014-04-03 | 4.813 | 1,857,786 | -4,923 | 0.30% | 8,942,249 |
| 2014-04-04 | 2014-04-02 | 4.752 | 1,862,709 | +14,771 | 0.31% | 8,852,452 |
| 2014-04-03 | 2014-04-01 | 4.834 | 1,847,938 | -10,832 | 0.30% | 8,932,378 |
| 2014-04-02 | 2014-03-31 | 4.793 | 1,858,770 | -8,863 | 0.30% | 8,909,234 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,867,633 | +8,863 | 0.31% | 8,724,129 |
| 2014-03-25 | 2014-03-21 | 4.590 | 1,858,770 | -5,909 | 0.30% | 8,531,724 |
| 2014-03-24 | 2014-03-20 | 4.509 | 1,864,679 | -36,436 | 0.31% | 8,407,362 |
| 2014-03-20 | 2014-03-18 | 4.387 | 1,901,115 | +44,314 | 0.31% | 8,339,977 |
| 2014-03-14 | 2014-03-12 | 4.590 | 1,856,801 | +9,848 | 0.30% | 8,522,687 |
| 2014-03-13 | 2014-03-11 | 4.570 | 1,846,953 | -37,421 | 0.30% | 8,439,973 |
| 2014-03-12 | 2014-03-10 | 4.509 | 1,884,374 | -31,512 | 0.31% | 8,496,162 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,915,886 | -146,728 | 0.31% | 8,949,530 |
| 2014-03-06 | 2014-03-04 | 4.570 | 2,062,614 | -49,238 | 0.34% | 9,425,474 |
| 2014-03-04 | 2014-02-28 | 4.651 | 2,111,852 | -9,847 | 0.35% | 9,822,040 |
| 2014-03-03 | 2014-02-27 | 4.529 | 2,121,699 | +9,847 | 0.35% | 9,609,291 |
| 2014-02-26 | 2014-02-24 | 4.570 | 2,111,852 | +14,771 | 0.35% | 9,650,476 |
| 2014-02-25 | 2014-02-21 | 4.752 | 2,097,081 | -14,771 | 0.34% | 9,966,296 |
| 2014-02-07 | 2014-02-05 | 4.509 | 2,111,852 | -60,070 | 0.35% | 9,521,803 |
| 2014-02-06 | 2014-02-04 | 4.448 | 2,171,922 | -28,558 | 0.36% | 9,660,310 |
| 2014-02-05 | 2014-01-30 | 4.387 | 2,200,480 | +67,948 | 0.36% | 9,653,258 |
| 2014-01-29 | 2014-01-27 | 4.428 | 2,132,532 | -2,954 | 0.35% | 9,441,799 |
| 2014-01-24 | 2014-01-22 | 4.448 | 2,135,486 | +10,832 | 0.35% | 9,498,249 |
| 2014-01-21 | 2014-01-17 | 4.488 | 2,124,654 | -44,314 | 0.35% | 9,536,372 |
| 2014-01-20 | 2014-01-16 | 4.509 | 2,168,968 | -4,923 | 0.36% | 9,779,324 |
| 2014-01-16 | 2014-01-14 | 4.468 | 2,173,891 | +14,771 | 0.36% | 9,713,219 |
| 2014-01-15 | 2014-01-13 | 4.488 | 2,159,120 | -14,771 | 0.35% | 9,691,071 |
| 2014-01-14 | 2014-01-10 | 4.428 | 2,173,891 | -4,924 | 0.36% | 9,624,917 |
| 2014-01-13 | 2014-01-09 | 4.407 | 2,178,815 | +63,024 | 0.36% | 9,602,467 |
| 2013-12-09 | 2013-12-05 | 4.956 | 2,115,791 | -14,771 | 0.35% | 10,484,925 |
| 2013-12-03 | 2013-11-29 | 4.813 | 2,130,562 | -24,619 | 0.35% | 10,255,226 |
| 2013-11-26 | 2013-11-22 | 5.016 | 2,155,181 | -29,543 | 0.35% | 10,811,437 |
| 2013-11-25 | 2013-11-21 | 5.037 | 2,184,724 | -24,618 | 0.36% | 11,004,010 |
| 2013-11-22 | 2013-11-20 | 5.077 | 2,209,342 | -4,924 | 0.36% | 11,217,748 |
| 2013-11-20 | 2013-11-18 | 5.077 | 2,214,266 | -36,436 | 0.36% | 11,242,749 |
| 2013-11-18 | 2013-11-14 | 5.057 | 2,250,702 | -49,238 | 0.37% | 11,382,039 |
| 2013-11-13 | 2013-11-11 | 5.098 | 2,299,940 | -83,704 | 0.38% | 11,724,463 |
| 2013-11-12 | 2013-11-08 | 4.956 | 2,383,644 | -6,893 | 0.39% | 11,812,286 |
| 2013-11-11 | 2013-11-07 | 4.915 | 2,390,537 | -12,802 | 0.39% | 11,749,342 |
| 2013-11-08 | 2013-11-06 | 4.935 | 2,403,339 | -34,466 | 0.39% | 11,861,074 |
| 2013-11-07 | 2013-11-05 | 4.895 | 2,437,805 | -57,116 | 0.40% | 11,932,151 |
| 2013-11-06 | 2013-11-04 | 4.854 | 2,494,921 | -7,878 | 0.41% | 12,110,370 |
| 2013-11-05 | 2013-11-01 | 4.874 | 2,502,799 | -52,192 | 0.41% | 12,199,441 |
| 2013-11-04 | 2013-10-31 | 4.834 | 2,554,991 | -110,292 | 0.42% | 12,350,059 |
| 2013-11-01 | 2013-10-30 | 4.631 | 2,665,283 | +1,969 | 0.44% | 12,341,868 |
| 2013-10-31 | 2013-10-29 | 4.631 | 2,663,314 | -27,573 | 0.44% | 12,332,750 |
| 2013-10-30 | 2013-10-28 | 4.590 | 2,690,887 | -142,789 | 0.44% | 12,351,128 |
| 2013-10-25 | 2013-10-23 | 4.895 | 2,833,676 | -10,832 | 0.46% | 13,869,792 |
| 2013-10-23 | 2013-10-21 | 4.915 | 2,844,508 | -19,695 | 0.47% | 13,980,582 |
| 2013-10-18 | 2013-10-16 | 4.854 | 2,864,203 | -88,628 | 0.47% | 13,902,868 |
| 2013-10-17 | 2013-10-15 | 4.834 | 2,952,831 | -9,847 | 0.48% | 14,273,099 |
| 2013-10-16 | 2013-10-11 | 4.813 | 2,962,678 | -9,848 | 0.49% | 14,260,525 |
| 2013-10-15 | 2013-10-10 | 4.773 | 2,972,526 | -24,619 | 0.49% | 14,187,185 |
| 2013-10-09 | 2013-10-07 | 4.712 | 2,997,145 | -14,771 | 0.49% | 14,122,073 |
| 2013-10-08 | 2013-10-04 | 4.712 | 3,011,916 | -14,771 | 0.49% | 14,191,672 |
| 2013-10-07 | 2013-10-03 | 4.590 | 3,026,687 | -9,848 | 0.50% | 13,892,444 |
| 2013-09-30 | 2013-09-26 | 4.651 | 3,036,535 | -29,542 | 0.50% | 14,122,660 |
| 2013-09-27 | 2013-09-25 | 4.590 | 3,066,077 | -9,848 | 0.50% | 14,073,244 |
| 2013-09-26 | 2013-09-24 | 4.488 | 3,075,925 | +14,771 | 0.50% | 13,806,091 |
| 2013-09-25 | 2013-09-23 | 4.631 | 3,061,154 | -29,542 | 0.50% | 14,174,989 |
| 2013-09-24 | 2013-09-19 | 4.549 | 3,090,696 | -14,772 | 0.51% | 14,060,703 |
| 2013-09-23 | 2013-09-18 | 4.488 | 3,105,468 | -14,771 | 0.51% | 13,938,693 |
| 2013-09-19 | 2013-09-17 | 4.428 | 3,120,239 | -4,924 | 0.51% | 13,814,879 |
| 2013-09-13 | 2013-09-11 | 4.326 | 3,125,163 | -14,771 | 0.51% | 13,519,325 |
| 2013-09-12 | 2013-09-10 | 4.265 | 3,139,934 | -2,954 | 0.51% | 13,391,910 |
| 2013-09-11 | 2013-09-09 | 4.306 | 3,142,888 | +12,802 | 0.52% | 13,532,171 |
| 2013-08-28 | 2013-08-26 | 4.123 | 3,130,086 | +44,313 | 0.51% | 12,904,911 |
| 2013-08-23 | 2013-08-21 | 4.082 | 3,085,773 | -35,451 | 0.51% | 12,596,873 |
| 2013-08-22 | 2013-08-20 | 4.123 | 3,121,224 | -23,634 | 0.51% | 12,868,375 |
| 2013-08-20 | 2013-08-16 | 4.143 | 3,144,858 | -44,314 | 0.52% | 13,029,685 |
| 2013-08-19 | 2013-08-15 | 4.163 | 3,189,172 | -4,923 | 0.52% | 13,278,057 |
| 2013-08-08 | 2013-08-06 | 4.143 | 3,194,095 | -4,924 | 0.52% | 13,233,683 |
| 2013-08-06 | 2013-08-02 | 4.103 | 3,199,019 | -39,390 | 0.52% | 13,124,142 |
| 2013-08-02 | 2013-07-31 | 3.737 | 3,238,409 | +39,390 | 0.53% | 12,101,863 |
| 2013-07-31 | 2013-07-29 | 3.798 | 3,199,019 | +4,924 | 0.52% | 12,149,577 |
| 2013-07-26 | 2013-07-24 | 3.839 | 3,194,095 | +34,466 | 0.52% | 12,260,618 |
| 2013-07-25 | 2013-07-23 | 3.778 | 3,159,629 | +9,848 | 0.52% | 11,935,806 |
| 2013-07-23 | 2013-07-19 | 3.757 | 3,149,781 | -14,772 | 0.52% | 11,834,633 |
| 2013-07-22 | 2013-07-18 | 3.737 | 3,164,553 | -19,695 | 0.52% | 11,825,865 |
| 2013-07-19 | 2013-07-17 | 3.656 | 3,184,248 | +26,589 | 0.52% | 11,640,781 |
| 2013-07-17 | 2013-07-15 | 3.778 | 3,157,659 | -14,772 | 0.52% | 11,928,364 |
| 2013-07-16 | 2013-07-12 | 3.696 | 3,172,431 | +17,726 | 0.52% | 11,726,443 |
| 2013-07-15 | 2013-07-11 | 3.717 | 3,154,705 | +64,009 | 0.52% | 11,724,992 |
| 2013-07-12 | 2013-07-10 | 3.656 | 3,090,696 | +34,466 | 0.51% | 11,298,779 |
| 2013-06-25 | 2013-06-21 | 3.899 | 3,056,230 | +4,924 | 0.50% | 11,917,632 |
| 2013-06-10 | 2013-06-06 | 4.820 | 3,051,306 | -4,924 | 0.50% | 14,705,956 |
| 2013-06-07 | 2013-06-05 | 4.906 | 3,056,230 | +157,397 | 0.50% | 14,992,718 |
| 2013-05-27 | 2013-05-23 | 4.927 | 2,898,833 | -69,716 | 0.50% | 14,282,958 |
| 2013-05-24 | 2013-05-22 | 4.927 | 2,968,549 | +46,477 | 0.52% | 14,626,458 |
| 2013-05-23 | 2013-05-21 | 4.863 | 2,922,072 | +10,225 | 0.51% | 14,208,847 |
| 2013-05-22 | 2013-05-20 | 5.013 | 2,911,847 | -24,168 | 0.51% | 14,597,684 |
| 2013-05-21 | 2013-05-16 | 5.121 | 2,936,015 | -152,445 | 0.51% | 15,034,698 |
| 2013-05-10 | 2013-05-08 | 4.949 | 3,088,460 | -32,535 | 0.54% | 15,283,728 |
| 2013-05-09 | 2013-05-07 | 4.906 | 3,120,995 | -4,647 | 0.54% | 15,310,430 |
| 2013-05-07 | 2013-05-03 | 4.863 | 3,125,642 | -4,648 | 0.54% | 15,198,725 |
| 2013-05-06 | 2013-05-02 | 4.906 | 3,130,290 | -9,295 | 0.54% | 15,356,028 |
| 2013-04-26 | 2013-04-24 | 4.733 | 3,139,585 | +5,577 | 0.55% | 14,861,218 |
| 2013-04-25 | 2013-04-23 | 4.733 | 3,134,008 | +12,084 | 0.54% | 14,834,819 |
| 2013-04-24 | 2013-04-22 | 4.755 | 3,121,924 | -39,971 | 0.54% | 14,844,791 |
| 2013-04-23 | 2013-04-19 | 4.604 | 3,161,895 | -13,943 | 0.55% | 14,558,636 |
| 2013-04-19 | 2013-04-17 | 4.626 | 3,175,838 | -23,238 | 0.55% | 14,691,166 |
| 2013-04-17 | 2013-04-15 | 4.518 | 3,199,076 | -10,225 | 0.56% | 14,454,509 |
| 2013-04-12 | 2013-04-10 | 4.518 | 3,209,301 | -18,591 | 0.56% | 14,500,709 |
| 2013-04-11 | 2013-04-09 | 4.282 | 3,227,892 | +14,872 | 0.56% | 13,820,748 |
| 2013-04-10 | 2013-04-08 | 4.282 | 3,213,020 | +13,944 | 0.56% | 13,757,071 |
| 2013-04-09 | 2013-04-05 | 4.303 | 3,199,076 | -13,944 | 0.56% | 13,766,199 |
| 2013-04-03 | 2013-03-28 | 4.497 | 3,213,020 | -7,436 | 0.56% | 14,448,381 |
| 2013-03-28 | 2013-03-26 | 4.454 | 3,220,456 | -4,648 | 0.56% | 14,343,238 |
| 2013-03-27 | 2013-03-25 | 4.411 | 3,225,104 | -25,097 | 0.56% | 14,225,157 |
| 2013-03-26 | 2013-03-22 | 4.239 | 3,250,201 | +35,322 | 0.56% | 13,776,406 |
| 2013-03-25 | 2013-03-21 | 4.346 | 3,214,879 | -9,295 | 0.56% | 13,972,544 |
| 2013-03-22 | 2013-03-20 | 4.325 | 3,224,174 | -9,295 | 0.56% | 13,943,571 |
| 2013-03-20 | 2013-03-18 | 4.131 | 3,233,469 | +21,379 | 0.56% | 13,357,630 |
| 2013-03-19 | 2013-03-15 | 4.260 | 3,212,090 | +18,591 | 0.56% | 13,683,978 |
| 2013-03-18 | 2013-03-14 | 4.346 | 3,193,499 | -9,296 | 0.55% | 13,879,622 |
| 2013-03-15 | 2013-03-13 | 4.368 | 3,202,795 | -18,590 | 0.56% | 13,988,935 |
| 2013-03-14 | 2013-03-12 | 4.432 | 3,221,385 | -930 | 0.56% | 14,278,064 |
| 2013-03-12 | 2013-03-08 | 4.432 | 3,222,315 | +23,239 | 0.56% | 14,282,186 |
| 2013-03-11 | 2013-03-07 | 4.411 | 3,199,076 | +32,534 | 0.56% | 14,110,354 |
| 2013-03-08 | 2013-03-06 | 4.497 | 3,166,542 | +13,943 | 0.55% | 14,239,378 |
| 2013-03-07 | 2013-03-05 | 4.475 | 3,152,599 | +13,943 | 0.55% | 14,108,848 |
| 2013-02-28 | 2013-02-26 | 4.411 | 3,138,656 | -41,829 | 0.55% | 13,843,856 |
| 2013-02-27 | 2013-02-25 | 4.518 | 3,180,485 | +13,943 | 0.55% | 14,370,508 |
| 2013-02-26 | 2013-02-22 | 4.561 | 3,166,542 | -41,830 | 0.55% | 14,443,771 |
| 2013-02-22 | 2013-02-20 | 4.626 | 3,208,372 | -13,943 | 0.56% | 14,841,666 |
| 2013-02-21 | 2013-02-19 | 4.626 | 3,222,315 | +4,648 | 0.56% | 14,906,165 |
| 2013-02-20 | 2013-02-18 | 4.626 | 3,217,667 | -4,648 | 0.56% | 14,884,664 |
| 2013-02-19 | 2013-02-15 | 4.626 | 3,222,315 | +23,239 | 0.56% | 14,906,165 |
| 2013-02-18 | 2013-02-14 | 4.583 | 3,199,076 | -9,296 | 0.56% | 14,661,002 |
| 2013-02-14 | 2013-02-07 | 4.497 | 3,208,372 | -13,943 | 0.56% | 14,427,480 |
| 2013-02-07 | 2013-02-05 | 4.497 | 3,222,315 | +18,591 | 0.56% | 14,490,179 |
| 2013-02-05 | 2013-02-01 | 4.561 | 3,203,724 | +9,295 | 0.56% | 14,613,372 |
| 2013-02-04 | 2013-01-31 | 4.561 | 3,194,429 | +4,648 | 0.55% | 14,570,974 |
| 2013-02-01 | 2013-01-30 | 4.647 | 3,189,781 | -52,984 | 0.55% | 14,824,297 |
| 2013-01-30 | 2013-01-28 | 4.583 | 3,242,765 | +23,239 | 0.56% | 14,861,223 |
| 2013-01-29 | 2013-01-25 | 4.518 | 3,219,526 | -9,296 | 0.56% | 14,546,909 |
| 2013-01-28 | 2013-01-24 | 4.647 | 3,228,822 | +14,873 | 0.56% | 15,005,737 |
| 2013-01-25 | 2013-01-23 | 4.712 | 3,213,949 | -151,516 | 0.56% | 15,144,069 |
| 2013-01-24 | 2013-01-22 | 4.712 | 3,365,465 | -65,068 | 0.58% | 15,858,009 |
| 2013-01-23 | 2013-01-21 | 4.690 | 3,430,533 | -9,296 | 0.60% | 16,090,798 |
| 2013-01-22 | 2013-01-18 | 4.497 | 3,439,829 | -4,647 | 0.60% | 15,468,301 |
| 2013-01-21 | 2013-01-17 | 4.454 | 3,444,476 | -8,366 | 0.60% | 15,340,976 |
| 2013-01-18 | 2013-01-16 | 4.583 | 3,452,842 | -4,648 | 0.60% | 15,823,982 |
| 2013-01-17 | 2013-01-15 | 4.561 | 3,457,490 | +4,648 | 0.60% | 15,770,892 |
| 2013-01-16 | 2013-01-14 | 4.626 | 3,452,842 | +929 | 0.60% | 15,972,564 |
| 2013-01-15 | 2013-01-11 | 4.647 | 3,451,913 | -929 | 0.60% | 16,042,538 |
| 2013-01-14 | 2013-01-10 | 4.669 | 3,452,842 | -18,591 | 0.60% | 16,121,146 |
| 2013-01-11 | 2013-01-09 | 4.690 | 3,471,433 | -12,084 | 0.60% | 16,282,638 |
| 2013-01-10 | 2013-01-08 | 4.604 | 3,483,517 | -930 | 0.61% | 16,039,513 |
| 2013-01-09 | 2013-01-07 | 4.518 | 3,484,447 | +8,366 | 0.61% | 15,743,911 |
| 2013-01-08 | 2013-01-04 | 4.411 | 3,476,081 | +38,112 | 0.60% | 15,332,156 |
| 2013-01-07 | 2013-01-03 | 4.540 | 3,437,969 | -5,578 | 0.60% | 15,607,879 |
| 2013-01-04 | 2013-01-02 | 4.282 | 3,443,547 | -39,041 | 0.60% | 14,744,110 |
| 2013-01-03 | 2012-12-31 | 4.002 | 3,482,588 | -17,661 | 0.60% | 13,937,168 |
| 2013-01-02 | 2012-12-27 | 4.023 | 3,500,249 | +17,661 | 0.61% | 14,083,157 |
| 2012-12-27 | 2012-12-20 | 4.045 | 3,482,588 | +2,789 | 0.60% | 14,087,030 |
| 2012-12-21 | 2012-12-19 | 4.023 | 3,479,799 | +9,295 | 0.60% | 14,000,877 |
| 2012-12-19 | 2012-12-17 | 4.023 | 3,470,504 | +50,196 | 0.60% | 13,963,479 |
| 2012-12-18 | 2012-12-14 | 4.045 | 3,420,308 | +29,745 | 0.59% | 13,835,108 |
| 2012-12-17 | 2012-12-13 | 3.959 | 3,390,563 | -6,506 | 0.59% | 13,422,985 |
| 2012-12-14 | 2012-12-12 | 3.980 | 3,397,069 | +43,688 | 0.59% | 13,521,833 |
| 2012-12-13 | 2012-12-11 | 3.894 | 3,353,381 | +27,887 | 0.58% | 13,059,332 |
| 2012-12-12 | 2012-12-10 | 3.959 | 3,325,494 | -23,239 | 0.58% | 13,165,382 |
| 2012-12-11 | 2012-12-07 | 3.894 | 3,348,733 | +18,591 | 0.58% | 13,041,231 |
| 2012-12-10 | 2012-12-06 | 3.937 | 3,330,142 | +7,436 | 0.58% | 13,112,132 |
| 2012-12-07 | 2012-12-05 | 4.002 | 3,322,706 | -4,648 | 0.58% | 13,297,327 |
| 2012-12-06 | 2012-12-04 | 4.023 | 3,327,354 | +23,239 | 0.58% | 13,387,519 |
| 2012-12-04 | 2012-11-30 | 3.894 | 3,304,115 | -108,757 | 0.57% | 12,867,471 |
| 2012-11-30 | 2012-11-28 | 3.744 | 3,412,872 | +26,028 | 0.59% | 12,776,995 |
| 2012-11-28 | 2012-11-26 | 3.851 | 3,386,844 | -4,648 | 0.59% | 13,043,907 |
| 2012-11-27 | 2012-11-23 | 3.873 | 3,391,492 | +13,943 | 0.59% | 13,134,779 |
| 2012-11-21 | 2012-11-19 | 3.744 | 3,377,549 | +2,789 | 0.59% | 12,644,754 |
| 2012-11-19 | 2012-11-15 | 3.765 | 3,374,760 | +9,295 | 0.59% | 12,706,924 |
| 2012-11-16 | 2012-11-14 | 3.851 | 3,365,465 | +92,955 | 0.58% | 12,961,569 |
| 2012-11-15 | 2012-11-13 | 3.851 | 3,272,510 | -13,944 | 0.57% | 12,603,567 |
| 2012-11-14 | 2012-11-12 | 3.937 | 3,286,454 | +930 | 0.57% | 12,940,115 |
| 2012-11-13 | 2012-11-09 | 3.916 | 3,285,524 | +4,648 | 0.57% | 12,865,762 |
| 2012-11-12 | 2012-11-08 | 3.980 | 3,280,876 | -4,648 | 0.57% | 13,059,334 |
| 2012-11-09 | 2012-11-07 | 4.088 | 3,285,524 | +13,943 | 0.57% | 13,431,290 |
| 2012-11-07 | 2012-11-05 | 4.153 | 3,271,581 | -26,027 | 0.57% | 13,585,464 |
| 2012-11-06 | 2012-11-02 | 4.088 | 3,297,608 | -81,800 | 0.57% | 13,480,690 |
| 2012-11-02 | 2012-10-31 | 4.045 | 3,379,408 | +929 | 0.59% | 13,669,668 |
| 2012-11-01 | 2012-10-30 | 4.002 | 3,378,479 | -9,295 | 0.59% | 13,520,528 |
| 2012-10-31 | 2012-10-29 | 3.980 | 3,387,774 | +92,955 | 0.59% | 13,484,835 |
| 2012-10-30 | 2012-10-26 | 4.045 | 3,294,819 | -24,169 | 0.57% | 13,327,506 |
| 2012-10-29 | 2012-10-25 | 4.088 | 3,318,988 | +4,648 | 0.58% | 13,568,091 |
| 2012-10-26 | 2012-10-24 | 4.067 | 3,314,340 | +4,648 | 0.58% | 13,477,779 |
| 2012-10-25 | 2012-10-22 | 4.067 | 3,309,692 | +12,084 | 0.57% | 13,458,878 |
| 2012-10-24 | 2012-10-19 | 4.023 | 3,297,608 | -9,296 | 0.57% | 13,267,837 |
| 2012-10-22 | 2012-10-18 | 3.851 | 3,306,904 | +23,239 | 0.57% | 12,736,031 |
| 2012-10-19 | 2012-10-17 | 3.787 | 3,283,665 | +15,802 | 0.57% | 12,434,576 |
| 2012-10-17 | 2012-10-15 | 3.808 | 3,267,863 | -4,647 | 0.57% | 12,445,048 |
| 2012-10-16 | 2012-10-12 | 3.851 | 3,272,510 | -23,239 | 0.57% | 12,603,567 |
| 2012-10-15 | 2012-10-11 | 3.851 | 3,295,749 | -7,436 | 0.57% | 12,693,069 |
| 2012-10-12 | 2012-10-10 | 3.787 | 3,303,185 | -7,437 | 0.57% | 12,508,495 |
| 2012-10-11 | 2012-10-09 | 3.658 | 3,310,622 | +9,296 | 0.58% | 12,109,271 |
| 2012-10-10 | 2012-10-08 | 3.636 | 3,301,326 | +7,436 | 0.57% | 12,004,238 |
| 2012-10-05 | 2012-10-03 | 3.765 | 3,293,890 | -65,998 | 0.57% | 12,402,425 |
| 2012-10-04 | 2012-09-28 | 3.722 | 3,359,888 | -23,238 | 0.58% | 12,506,344 |
| 2012-10-03 | 2012-09-27 | 3.572 | 3,383,126 | +28,816 | 0.59% | 12,083,305 |
| 2012-09-28 | 2012-09-26 | 3.593 | 3,354,310 | -9,296 | 0.58% | 12,052,556 |
| 2012-09-27 | 2012-09-25 | 3.636 | 3,363,606 | -13,943 | 0.58% | 12,230,700 |
| 2012-09-26 | 2012-09-24 | 3.615 | 3,377,549 | +930 | 0.59% | 12,208,728 |
| 2012-09-25 | 2012-09-21 | 3.658 | 3,376,619 | -10,225 | 0.59% | 12,350,668 |
| 2012-09-24 | 2012-09-20 | 3.615 | 3,386,844 | +41,829 | 0.59% | 12,242,326 |
| 2012-09-21 | 2012-09-19 | 3.679 | 3,345,015 | -13,943 | 0.58% | 12,307,041 |
| 2012-09-20 | 2012-09-18 | 3.615 | 3,358,958 | +9,295 | 0.58% | 12,141,528 |
| 2012-09-18 | 2012-09-14 | 3.722 | 3,349,663 | +27,887 | 0.58% | 12,468,284 |
| 2012-09-13 | 2012-09-11 | 3.593 | 3,321,776 | -23,239 | 0.58% | 11,935,656 |
| 2012-09-12 | 2012-09-10 | 3.572 | 3,345,015 | +4,648 | 0.58% | 11,947,186 |
| 2012-09-11 | 2012-09-07 | 3.593 | 3,340,367 | -18,591 | 0.58% | 12,002,456 |
| 2012-09-10 | 2012-09-06 | 3.421 | 3,358,958 | +37,182 | 0.58% | 11,491,089 |
| 2012-09-07 | 2012-09-05 | 3.443 | 3,321,776 | +10,225 | 0.58% | 11,435,359 |
| 2012-09-06 | 2012-09-04 | 3.421 | 3,311,551 | +117,122 | 0.58% | 11,328,908 |
| 2012-09-05 | 2012-09-03 | 3.572 | 3,194,429 | +15,803 | 0.55% | 11,409,347 |
| 2012-09-04 | 2012-08-31 | 3.615 | 3,178,626 | +23,238 | 0.55% | 11,489,687 |
| 2012-09-03 | 2012-08-30 | 3.679 | 3,155,388 | +6,507 | 0.55% | 11,609,362 |
| 2012-08-31 | 2012-08-29 | 3.808 | 3,148,881 | +29,746 | 0.55% | 11,991,927 |
| 2012-08-30 | 2012-08-28 | 3.851 | 3,119,135 | -41,830 | 0.54% | 12,012,867 |
| 2012-08-29 | 2012-08-27 | 3.744 | 3,160,965 | +9,295 | 0.55% | 11,833,914 |
| 2012-08-28 | 2012-08-24 | 3.787 | 3,151,670 | +59,491 | 0.55% | 11,934,738 |
| 2012-08-27 | 2012-08-23 | 3.894 | 3,092,179 | +4,648 | 0.54% | 12,042,112 |
| 2012-08-24 | 2012-08-22 | 3.980 | 3,087,531 | -23,239 | 0.54% | 12,289,735 |
| 2012-08-23 | 2012-08-21 | 4.002 | 3,110,770 | -929 | 0.54% | 12,449,168 |
| 2012-08-22 | 2012-08-20 | 3.980 | 3,111,699 | -34,393 | 0.54% | 12,385,935 |
| 2012-08-17 | 2012-08-15 | 3.873 | 3,146,092 | -4,648 | 0.55% | 12,184,379 |
| 2012-08-14 | 2012-08-10 | 3.873 | 3,150,740 | -37,182 | 0.55% | 12,202,380 |
| 2012-08-13 | 2012-08-09 | 3.894 | 3,187,922 | -4,648 | 0.55% | 12,414,972 |
| 2012-08-10 | 2012-08-08 | 3.851 | 3,192,570 | +22,310 | 0.55% | 12,295,691 |
| 2012-08-09 | 2012-08-07 | 3.916 | 3,170,260 | +9,295 | 0.55% | 12,414,400 |
| 2012-08-08 | 2012-08-06 | 3.894 | 3,160,965 | -13,943 | 0.55% | 12,309,991 |
| 2012-08-07 | 2012-08-03 | 3.787 | 3,174,908 | -7,437 | 0.55% | 12,022,735 |
| 2012-08-03 | 2012-08-01 | 3.808 | 3,182,345 | -9,295 | 0.55% | 12,119,369 |
| 2012-08-02 | 2012-07-31 | 3.722 | 3,191,640 | -11,155 | 0.55% | 11,880,083 |
| 2012-08-01 | 2012-07-30 | 3.615 | 3,202,795 | +2,789 | 0.56% | 11,577,050 |
| 2012-07-31 | 2012-07-27 | 3.572 | 3,200,006 | +33,464 | 0.56% | 11,429,266 |
| 2012-07-30 | 2012-07-26 | 3.529 | 3,166,542 | +33,463 | 0.55% | 11,173,483 |
| 2012-07-27 | 2012-07-25 | 3.679 | 3,133,079 | +38,112 | 0.54% | 11,527,282 |
| 2012-07-26 | 2012-07-24 | 3.701 | 3,094,967 | +34,393 | 0.54% | 11,453,651 |
| 2012-07-25 | 2012-07-23 | 3.808 | 3,060,574 | +121,770 | 0.53% | 11,655,627 |
| 2012-07-23 | 2012-07-19 | 3.873 | 2,938,804 | -18,591 | 0.51% | 11,381,581 |
| 2012-07-20 | 2012-07-18 | 3.873 | 2,957,395 | -7,436 | 0.51% | 11,453,582 |
| 2012-07-17 | 2012-07-13 | 3.873 | 2,964,831 | -13,943 | 0.52% | 11,482,380 |
| 2012-07-16 | 2012-07-12 | 3.873 | 2,978,774 | +27,886 | 0.52% | 11,536,380 |
| 2012-07-12 | 2012-07-10 | 3.959 | 2,950,888 | +19,521 | 0.51% | 11,682,345 |
| 2012-07-11 | 2012-07-09 | 4.002 | 2,931,367 | -17,662 | 0.51% | 11,731,205 |
| 2012-07-10 | 2012-07-06 | 4.023 | 2,949,029 | +4,648 | 0.51% | 11,865,338 |
| 2012-07-09 | 2012-07-05 | 4.045 | 2,944,381 | +7,436 | 0.51% | 11,909,988 |
| 2012-07-06 | 2012-07-04 | 4.002 | 2,936,945 | +84,589 | 0.51% | 11,753,528 |
| 2012-07-05 | 2012-07-03 | 3.959 | 2,852,356 | +18,591 | 0.50% | 11,292,264 |
| 2012-07-04 | 2012-06-29 | 3.980 | 2,833,765 | -18,591 | 0.49% | 11,279,635 |
| 2012-07-03 | 2012-06-28 | 3.894 | 2,852,356 | +7,436 | 0.50% | 11,108,151 |
| 2012-06-29 | 2012-06-27 | 4.002 | 2,844,920 | +23,239 | 0.49% | 11,385,248 |
| 2012-06-28 | 2012-06-26 | 4.023 | 2,821,681 | +5,577 | 0.49% | 11,352,957 |
| 2012-06-27 | 2012-06-25 | 3.894 | 2,816,104 | +43,689 | 0.49% | 10,966,972 |
| 2012-06-26 | 2012-06-22 | 3.830 | 2,772,415 | +285,370 | 0.48% | 10,617,878 |
| 2012-06-25 | 2012-06-21 | 3.937 | 2,487,045 | +4,648 | 0.43% | 9,792,514 |
| 2012-06-22 | 2012-06-20 | 4.002 | 2,482,397 | +17,661 | 0.43% | 9,934,446 |
| 2012-06-21 | 2012-06-19 | 3.937 | 2,464,736 | +63,209 | 0.43% | 9,704,675 |
| 2012-06-20 | 2012-06-18 | 3.980 | 2,401,527 | +39,971 | 0.42% | 9,559,137 |
| 2012-06-19 | 2012-06-15 | 4.002 | 2,361,556 | +138,502 | 0.41% | 9,450,846 |
| 2012-06-18 | 2012-06-14 | 4.002 | 2,223,054 | +128,277 | 0.39% | 8,896,567 |
| 2012-06-15 | 2012-06-13 | 4.088 | 2,094,777 | +64,139 | 0.36% | 8,563,492 |
| 2012-06-14 | 2012-06-12 | 4.088 | 2,030,638 | +145,939 | 0.35% | 8,301,290 |
| 2012-06-13 | 2012-06-11 | 4.196 | 1,884,699 | +80,870 | 0.33% | 7,907,443 |
| 2012-06-12 | 2012-06-08 | 4.131 | 1,803,829 | +66,927 | 0.31% | 7,451,712 |
| 2012-06-11 | 2012-06-07 | 4.923 | 1,736,902 | +10,225 | 0.30% | 8,550,964 |
| 2012-06-08 | 2012-06-06 | 4.900 | 1,726,677 | +90,772 | 0.30% | 8,460,716 |
| 2012-06-07 | 2012-06-05 | 4.877 | 1,635,905 | +5,192 | 0.31% | 7,978,123 |
| 2012-06-06 | 2012-06-04 | 4.784 | 1,630,713 | +51,053 | 0.30% | 7,802,038 |
| 2012-06-05 | 2012-06-01 | 5.016 | 1,579,660 | -15,575 | 0.29% | 7,922,888 |
| 2012-06-04 | 2012-05-31 | 4.831 | 1,595,235 | +14,710 | 0.30% | 7,706,038 |
| 2012-06-01 | 2012-05-30 | 4.877 | 1,580,525 | +66,629 | 0.29% | 7,708,041 |
| 2012-05-31 | 2012-05-29 | 5.039 | 1,513,896 | -12,115 | 0.28% | 7,628,036 |
| 2012-05-30 | 2012-05-28 | 4.761 | 1,526,011 | +15,576 | 0.28% | 7,265,827 |
| 2012-05-29 | 2012-05-25 | 4.692 | 1,510,435 | +5,192 | 0.28% | 7,086,932 |
| 2012-05-28 | 2012-05-24 | 4.669 | 1,505,243 | +12,979 | 0.28% | 7,027,780 |
| 2012-05-25 | 2012-05-23 | 4.646 | 1,492,264 | +24,229 | 0.28% | 6,932,692 |
| 2012-05-24 | 2012-05-22 | 4.784 | 1,468,035 | +6,922 | 0.27% | 7,023,716 |
| 2012-05-23 | 2012-05-21 | 4.715 | 1,461,113 | +10,384 | 0.27% | 6,889,285 |
| 2012-05-22 | 2012-05-18 | 4.623 | 1,450,729 | +38,073 | 0.27% | 6,706,199 |
| 2012-05-21 | 2012-05-17 | 4.854 | 1,412,656 | +3,462 | 0.26% | 6,856,712 |
| 2012-05-18 | 2012-05-16 | 4.831 | 1,409,194 | +32,881 | 0.26% | 6,807,337 |
| 2012-05-17 | 2012-05-15 | 5.062 | 1,376,313 | +2,596 | 0.26% | 6,966,610 |
| 2012-05-16 | 2012-05-14 | 5.039 | 1,373,717 | +21,633 | 0.26% | 6,921,719 |
| 2012-05-15 | 2012-05-11 | 5.108 | 1,352,084 | +23,363 | 0.25% | 6,906,470 |
| 2012-05-14 | 2012-05-10 | 5.293 | 1,328,721 | +37,208 | 0.25% | 7,032,819 |
| 2012-05-11 | 2012-05-09 | 5.385 | 1,291,513 | +27,690 | 0.24% | 6,955,284 |
| 2012-05-10 | 2012-05-08 | 5.478 | 1,263,823 | +34,612 | 0.24% | 6,923,007 |
| 2012-05-09 | 2012-05-07 | 5.547 | 1,229,211 | +8,653 | 0.23% | 6,818,641 |
| 2012-04-30 | 2012-04-26 | 5.709 | 1,220,558 | +4,327 | 0.23% | 6,968,119 |
| 2012-04-26 | 2012-04-24 | 5.617 | 1,216,231 | -2,596 | 0.23% | 6,830,972 |
| 2012-04-23 | 2012-04-19 | 5.755 | 1,218,827 | -25,959 | 0.23% | 7,014,579 |
| 2012-04-20 | 2012-04-18 | 5.408 | 1,244,786 | +8,653 | 0.23% | 6,732,413 |
| 2012-04-18 | 2012-04-16 | 5.270 | 1,236,133 | +2,596 | 0.23% | 6,514,187 |
| 2012-04-17 | 2012-04-13 | 5.316 | 1,233,537 | +17,306 | 0.23% | 6,557,529 |
| 2012-04-16 | 2012-04-12 | 5.385 | 1,216,231 | +13,845 | 0.23% | 6,549,862 |
| 2012-04-13 | 2012-04-11 | 5.385 | 1,202,386 | -10,384 | 0.22% | 6,475,302 |
| 2012-04-03 | 2012-03-30 | 5.339 | 1,212,770 | +5,192 | 0.23% | 6,475,161 |
| 2012-04-02 | 2012-03-29 | 5.293 | 1,207,578 | +5,192 | 0.23% | 6,391,619 |
| 2012-03-30 | 2012-03-28 | 5.316 | 1,202,386 | +14,710 | 0.22% | 6,391,929 |
| 2012-03-28 | 2012-03-26 | 5.478 | 1,187,676 | -8,653 | 0.22% | 6,505,887 |
| 2012-03-27 | 2012-03-23 | 5.316 | 1,196,329 | +8,653 | 0.22% | 6,359,729 |
| 2012-03-23 | 2012-03-21 | 5.547 | 1,187,676 | +1,731 | 0.22% | 6,588,240 |
| 2012-03-16 | 2012-03-14 | 5.709 | 1,185,945 | -12,980 | 0.22% | 6,770,515 |
| 2012-03-09 | 2012-03-07 | 5.593 | 1,198,925 | +4,327 | 0.22% | 6,706,062 |
| 2012-03-06 | 2012-03-02 | 5.825 | 1,194,598 | -4,327 | 0.22% | 6,957,969 |
| 2012-03-05 | 2012-03-01 | 5.825 | 1,198,925 | -8,653 | 0.22% | 6,983,172 |
| 2012-03-02 | 2012-02-29 | 5.825 | 1,207,578 | -23,363 | 0.23% | 7,033,571 |
| 2012-03-01 | 2012-02-28 | 5.825 | 1,230,941 | +12,979 | 0.23% | 7,169,650 |
| 2012-02-29 | 2012-02-27 | 5.801 | 1,217,962 | -12,979 | 0.23% | 7,065,902 |
| 2012-02-28 | 2012-02-24 | 5.709 | 1,230,941 | -32,882 | 0.23% | 7,027,395 |
| 2012-02-24 | 2012-02-22 | 5.593 | 1,263,823 | -1,731 | 0.24% | 7,069,062 |
| 2012-02-22 | 2012-02-20 | 5.593 | 1,265,554 | -19,036 | 0.24% | 7,078,744 |
| 2012-02-21 | 2012-02-17 | 5.547 | 1,284,590 | -1,731 | 0.24% | 7,125,838 |
| 2012-02-20 | 2012-02-16 | 5.640 | 1,286,321 | -24,229 | 0.24% | 7,254,364 |
| 2012-02-17 | 2012-02-15 | 5.570 | 1,310,550 | -19,902 | 0.24% | 7,300,134 |
| 2012-02-16 | 2012-02-14 | 5.293 | 1,330,452 | +8,653 | 0.25% | 7,041,981 |
| 2012-02-15 | 2012-02-13 | 5.385 | 1,321,799 | +73,552 | 0.25% | 7,118,386 |
| 2012-02-14 | 2012-02-10 | 5.432 | 1,248,247 | +19,902 | 0.23% | 6,779,982 |
| 2012-02-13 | 2012-02-09 | 5.177 | 1,228,345 | +110,759 | 0.23% | 6,359,582 |
| 2012-02-10 | 2012-02-08 | 5.270 | 1,117,586 | +43,265 | 0.21% | 5,889,467 |
| 2012-02-09 | 2012-02-07 | 5.039 | 1,074,321 | -4,326 | 0.20% | 5,413,158 |
| 2012-02-08 | 2012-02-06 | 4.992 | 1,078,647 | -34,613 | 0.20% | 5,385,094 |
| 2012-02-03 | 2012-02-01 | 4.877 | 1,113,260 | +21,633 | 0.21% | 5,429,242 |
| 2012-01-31 | 2012-01-27 | 4.992 | 1,091,627 | +4,326 | 0.20% | 5,449,896 |
| 2012-01-30 | 2012-01-26 | 5.039 | 1,087,301 | -4,326 | 0.20% | 5,478,560 |
| 2012-01-27 | 2012-01-20 | 4.923 | 1,091,627 | -8,653 | 0.20% | 5,374,203 |
| 2012-01-20 | 2012-01-18 | 4.877 | 1,100,280 | +25,959 | 0.21% | 5,365,940 |
| 2012-01-18 | 2012-01-16 | 4.923 | 1,074,321 | +25,959 | 0.20% | 5,289,003 |
| 2012-01-17 | 2012-01-13 | 5.154 | 1,048,362 | -41,534 | 0.20% | 5,403,514 |
| 2012-01-12 | 2012-01-10 | 4.761 | 1,089,896 | +21,632 | 0.20% | 5,189,344 |
| 2012-01-06 | 2012-01-04 | 4.692 | 1,068,264 | -17,306 | 0.20% | 5,012,274 |
| 2012-01-04 | 2011-12-30 | 4.738 | 1,085,570 | -4,326 | 0.20% | 5,143,655 |
| 2011-12-28 | 2011-12-22 | 4.576 | 1,089,896 | +4,326 | 0.20% | 4,987,816 |
| 2011-12-23 | 2011-12-21 | 4.600 | 1,085,570 | -8,653 | 0.20% | 4,993,109 |
| 2011-12-19 | 2011-12-15 | 4.438 | 1,094,223 | +8,653 | 0.20% | 4,855,872 |
| 2011-12-13 | 2011-12-09 | 4.808 | 1,085,570 | +2,596 | 0.20% | 5,218,928 |
| 2011-12-09 | 2011-12-07 | 4.946 | 1,082,974 | -17,306 | 0.20% | 5,356,634 |
| 2011-12-08 | 2011-12-06 | 4.808 | 1,100,280 | -12,980 | 0.21% | 5,289,647 |
| 2011-12-06 | 2011-12-02 | 4.715 | 1,113,260 | +12,980 | 0.21% | 5,249,125 |
| 2011-12-05 | 2011-12-01 | 4.900 | 1,100,280 | -21,633 | 0.21% | 5,391,371 |
| 2011-11-28 | 2011-11-24 | 4.600 | 1,121,913 | +8,653 | 0.21% | 5,160,270 |
| 2011-11-24 | 2011-11-22 | 4.646 | 1,113,260 | +21,633 | 0.21% | 5,171,932 |
| 2011-11-23 | 2011-11-21 | 4.715 | 1,091,627 | +865 | 0.20% | 5,147,124 |
| 2011-11-22 | 2011-11-18 | 4.761 | 1,090,762 | +8,653 | 0.20% | 5,193,467 |
| 2011-11-17 | 2011-11-15 | 4.831 | 1,082,109 | +5,192 | 0.20% | 5,227,300 |
| 2011-11-15 | 2011-11-11 | 4.808 | 1,076,917 | +16,441 | 0.20% | 5,177,329 |
| 2011-11-10 | 2011-11-08 | 4.946 | 1,060,476 | -5,192 | 0.20% | 5,245,354 |
| 2011-11-09 | 2011-11-07 | 4.969 | 1,065,668 | -10,384 | 0.20% | 5,295,666 |
| 2011-11-08 | 2011-11-04 | 4.900 | 1,076,052 | +6,058 | 0.20% | 5,272,654 |
| 2011-11-04 | 2011-11-02 | 4.854 | 1,069,994 | +21,632 | 0.20% | 5,193,508 |
| 2011-11-03 | 2011-11-01 | 4.900 | 1,048,362 | +8,653 | 0.20% | 5,136,973 |
| 2011-11-02 | 2011-10-31 | 5.016 | 1,039,709 | +8,653 | 0.19% | 5,214,729 |
| 2011-10-31 | 2011-10-27 | 5.131 | 1,031,056 | -8,653 | 0.19% | 5,290,484 |
| 2011-10-27 | 2011-10-25 | 4.946 | 1,039,709 | +8,653 | 0.19% | 5,142,636 |
| 2011-10-26 | 2011-10-24 | 5.016 | 1,031,056 | -8,653 | 0.19% | 5,171,329 |
| 2011-10-25 | 2011-10-21 | 4.900 | 1,039,709 | -4,326 | 0.19% | 5,094,574 |
| 2011-10-21 | 2011-10-19 | 4.946 | 1,044,035 | +4,326 | 0.19% | 5,164,033 |
| 2011-10-20 | 2011-10-18 | 4.854 | 1,039,709 | +8,653 | 0.19% | 5,046,512 |
| 2011-10-11 | 2011-10-07 | 4.600 | 1,031,056 | -2,596 | 0.19% | 4,742,371 |
| 2011-10-10 | 2011-10-06 | 4.507 | 1,033,652 | +2,596 | 0.19% | 4,658,747 |
| 2011-09-30 | 2011-09-27 | 4.461 | 1,031,056 | -4,326 | 0.19% | 4,599,385 |
| 2011-09-27 | 2011-09-23 | 4.438 | 1,035,382 | +4,326 | 0.19% | 4,594,751 |
| 2011-09-20 | 2011-09-16 | 5.108 | 1,031,056 | -4,326 | 0.19% | 5,266,653 |
| 2011-09-16 | 2011-09-14 | 5.154 | 1,035,382 | -2,596 | 0.19% | 5,336,612 |
| 2011-09-07 | 2011-09-05 | 5.408 | 1,037,978 | -8,653 | 0.19% | 5,613,894 |
| 2011-09-05 | 2011-09-01 | 5.570 | 1,046,631 | +4,326 | 0.20% | 5,830,030 |
| 2011-09-02 | 2011-08-31 | 5.663 | 1,042,305 | -12,979 | 0.19% | 5,902,297 |
| 2011-08-24 | 2011-08-22 | 5.316 | 1,055,284 | -2,596 | 0.20% | 5,609,929 |
| 2011-08-18 | 2011-08-16 | 5.501 | 1,057,880 | -4,327 | 0.20% | 5,819,337 |
| 2011-08-17 | 2011-08-15 | 5.478 | 1,062,207 | +2,596 | 0.20% | 5,818,589 |
| 2011-08-10 | 2011-08-08 | 5.524 | 1,059,611 | +3,461 | 0.20% | 5,853,350 |
| 2011-08-04 | 2011-08-02 | 6.425 | 1,056,150 | -16,440 | 0.20% | 6,786,261 |
| 2011-08-03 | 2011-08-01 | 6.310 | 1,072,590 | -19,902 | 0.20% | 6,767,941 |
| 2011-07-20 | 2011-07-18 | 6.148 | 1,092,492 | -30,286 | 0.20% | 6,716,764 |
| 2011-07-19 | 2011-07-15 | 5.778 | 1,122,778 | -21,633 | 0.21% | 6,487,750 |
| 2011-07-15 | 2011-07-13 | 5.686 | 1,144,411 | +4,327 | 0.21% | 6,506,947 |
| 2011-07-14 | 2011-07-12 | 5.570 | 1,140,084 | +21,632 | 0.21% | 6,350,590 |
| 2011-07-12 | 2011-07-08 | 5.848 | 1,118,452 | -4,326 | 0.21% | 6,540,306 |
| 2011-07-11 | 2011-07-07 | 5.732 | 1,122,778 | +8,653 | 0.21% | 6,435,848 |
| 2011-07-06 | 2011-07-04 | 5.825 | 1,114,125 | -1,731 | 0.21% | 6,489,252 |
| 2011-07-05 | 2011-06-30 | 5.547 | 1,115,856 | +64,898 | 0.21% | 6,189,842 |
| 2011-07-04 | 2011-06-29 | 5.547 | 1,050,958 | -4,326 | 0.20% | 5,829,842 |
| 2011-06-30 | 2011-06-28 | 5.501 | 1,055,284 | +31,151 | 0.20% | 5,805,057 |
| 2011-06-29 | 2011-06-27 | 5.432 | 1,024,133 | +56,245 | 0.19% | 5,562,684 |
| 2011-06-28 | 2011-06-24 | 5.478 | 967,888 | +1,730 | 0.18% | 5,301,926 |
| 2011-06-21 | 2011-06-17 | 5.200 | 966,158 | -865 | 0.18% | 5,024,477 |
| 2011-06-20 | 2011-06-16 | 5.177 | 967,023 | +25,094 | 0.18% | 5,006,624 |
| 2011-06-17 | 2011-06-15 | 5.339 | 941,929 | -8,653 | 0.18% | 5,029,101 |
| 2011-06-10 | 2011-06-08 | 5.432 | 950,582 | +21,633 | 0.18% | 5,163,184 |
| 2011-06-08 | 2011-06-03 | 5.524 | 928,949 | -4,327 | 0.17% | 5,131,566 |
| 2011-06-02 | 2011-05-31 | 5.709 | 933,276 | +2,596 | 0.17% | 5,328,037 |
| 2011-05-31 | 2011-05-27 | 5.640 | 930,680 | -2,596 | 0.17% | 5,248,683 |
| 2011-05-30 | 2011-05-26 | 5.547 | 933,276 | +8,653 | 0.17% | 5,177,040 |
| 2011-05-17 | 2011-05-13 | 6.171 | 924,623 | +12,980 | 0.17% | 5,706,057 |
| 2011-05-12 | 2011-05-09 | 6.356 | 911,643 | -4,327 | 0.17% | 5,794,523 |
| 2011-05-11 | 2011-05-06 | 6.425 | 915,970 | -24,228 | 0.17% | 5,885,539 |
| 2011-05-09 | 2011-05-05 | 6.102 | 940,198 | -4,327 | 0.18% | 5,736,981 |
| 2011-05-06 | 2011-05-04 | 6.079 | 944,525 | -48,457 | 0.18% | 5,741,553 |
| 2011-05-04 | 2011-04-29 | 6.379 | 992,982 | -44,131 | 0.19% | 6,334,475 |
| 2011-05-03 | 2011-04-28 | 6.102 | 1,037,113 | -328,816 | 0.19% | 6,328,345 |
| 2011-04-29 | 2011-04-27 | 6.646 | 1,365,929 | -23,363 | 0.25% | 9,077,299 |
| 2011-04-28 | 2011-04-26 | 6.501 | 1,389,292 | +53,048 | 0.26% | 9,031,121 |
| 2011-04-27 | 2011-04-21 | 6.356 | 1,336,244 | +4,966 | 0.26% | 8,492,535 |
| 2011-04-26 | 2011-04-20 | 6.428 | 1,331,278 | -12,414 | 0.26% | 8,557,487 |
| 2011-04-21 | 2011-04-19 | 6.428 | 1,343,692 | +21,518 | 0.26% | 8,637,284 |
| 2011-04-20 | 2011-04-18 | 6.501 | 1,322,174 | -16,553 | 0.26% | 8,594,819 |
| 2011-04-18 | 2011-04-14 | 6.017 | 1,338,727 | +4,139 | 0.26% | 8,055,402 |
| 2011-04-15 | 2011-04-13 | 6.066 | 1,334,588 | +2,482 | 0.26% | 8,094,998 |
| 2011-04-13 | 2011-04-11 | 6.114 | 1,332,106 | -8,276 | 0.26% | 8,144,326 |
| 2011-04-11 | 2011-04-07 | 6.138 | 1,340,382 | +6,621 | 0.26% | 8,227,315 |
| 2011-04-06 | 2011-04-01 | 6.114 | 1,333,761 | -62,072 | 0.26% | 8,154,444 |
| 2011-04-04 | 2011-03-31 | 5.993 | 1,395,833 | -27,311 | 0.27% | 8,365,290 |
| 2011-04-01 | 2011-03-30 | 6.017 | 1,423,144 | -8,277 | 0.28% | 8,563,357 |
| 2011-03-31 | 2011-03-29 | 5.921 | 1,431,421 | +4,966 | 0.28% | 8,474,797 |
| 2011-03-30 | 2011-03-28 | 5.993 | 1,426,455 | -162,215 | 0.28% | 8,548,809 |
| 2011-03-29 | 2011-03-25 | 5.703 | 1,588,670 | -92,694 | 0.31% | 9,060,278 |
| 2011-03-28 | 2011-03-24 | 5.171 | 1,681,364 | +19,036 | 0.33% | 8,695,035 |
| 2011-03-25 | 2011-03-23 | 4.978 | 1,662,328 | +28,139 | 0.32% | 8,275,224 |
| 2011-03-24 | 2011-03-22 | 4.930 | 1,634,189 | +14,897 | 0.32% | 8,056,164 |
| 2011-03-23 | 2011-03-21 | 4.809 | 1,619,292 | +28,967 | 0.32% | 7,787,070 |
| 2011-03-22 | 2011-03-18 | 4.881 | 1,590,325 | +7,449 | 0.31% | 7,763,063 |
| 2011-03-21 | 2011-03-17 | 4.881 | 1,582,876 | +29,794 | 0.31% | 7,726,701 |
| 2011-03-18 | 2011-03-16 | 4.978 | 1,553,082 | +7,449 | 0.30% | 7,731,388 |
| 2011-03-17 | 2011-03-15 | 4.906 | 1,545,633 | +91,866 | 0.30% | 7,582,253 |
| 2011-03-16 | 2011-03-14 | 5.147 | 1,453,767 | +126,627 | 0.28% | 7,482,905 |
| 2011-03-15 | 2011-03-11 | 5.365 | 1,327,140 | +60,417 | 0.26% | 7,119,763 |
| 2011-03-14 | 2011-03-10 | 5.461 | 1,266,723 | -4,138 | 0.25% | 6,918,086 |
| 2011-03-11 | 2011-03-09 | 5.558 | 1,270,861 | +4,138 | 0.25% | 7,063,529 |
| 2011-03-10 | 2011-03-08 | 5.534 | 1,266,723 | -8,276 | 0.25% | 7,009,919 |
| 2011-02-28 | 2011-02-24 | 5.292 | 1,274,999 | +19,035 | 0.25% | 6,747,607 |
| 2011-02-25 | 2011-02-23 | 5.365 | 1,255,964 | +102,626 | 0.25% | 6,737,922 |
| 2011-02-24 | 2011-02-22 | 5.534 | 1,153,338 | -4,138 | 0.23% | 6,382,457 |
| 2011-02-22 | 2011-02-18 | 5.751 | 1,157,476 | -18,208 | 0.23% | 6,657,096 |
| 2011-02-15 | 2011-02-11 | 5.437 | 1,175,684 | -62,072 | 0.23% | 6,392,474 |
| 2011-02-14 | 2011-02-10 | 5.461 | 1,237,756 | +20,690 | 0.24% | 6,759,885 |
| 2011-02-11 | 2011-02-09 | 5.582 | 1,217,066 | +9,104 | 0.24% | 6,793,944 |
| 2011-02-10 | 2011-02-08 | 5.631 | 1,207,962 | +3,311 | 0.24% | 6,801,505 |
| 2011-02-08 | 2011-02-02 | 5.606 | 1,204,651 | -828 | 0.24% | 6,753,751 |
| 2011-01-26 | 2011-01-24 | 5.631 | 1,205,479 | -12,414 | 0.24% | 6,787,524 |
| 2011-01-25 | 2011-01-21 | 5.727 | 1,217,893 | +17,380 | 0.24% | 6,975,146 |
| 2011-01-24 | 2011-01-20 | 5.848 | 1,200,513 | -41,381 | 0.23% | 7,020,662 |
| 2011-01-21 | 2011-01-19 | 5.824 | 1,241,894 | +4,138 | 0.24% | 7,232,649 |
| 2011-01-19 | 2011-01-17 | 5.945 | 1,237,756 | -8,276 | 0.24% | 7,358,105 |
| 2011-01-18 | 2011-01-14 | 5.945 | 1,246,032 | +4,138 | 0.24% | 7,407,303 |
| 2011-01-14 | 2011-01-12 | 5.945 | 1,241,894 | -19,863 | 0.24% | 7,382,704 |
| 2011-01-12 | 2011-01-10 | 5.872 | 1,261,757 | -4,138 | 0.25% | 7,409,311 |
| 2011-01-10 | 2011-01-06 | 5.848 | 1,265,895 | -41,382 | 0.25% | 7,403,019 |
| 2011-01-07 | 2011-01-05 | 5.776 | 1,307,277 | -28,967 | 0.26% | 7,550,250 |
| 2011-01-06 | 2011-01-04 | 5.655 | 1,336,244 | -4,138 | 0.26% | 7,556,096 |
| 2011-01-05 | 2011-01-03 | 5.510 | 1,340,382 | +4,138 | 0.26% | 7,385,149 |
| 2011-01-03 | 2010-12-29 | 5.558 | 1,336,244 | -9,931 | 0.26% | 7,426,932 |
| 2010-12-30 | 2010-12-28 | 5.244 | 1,346,175 | +20,690 | 0.26% | 7,059,226 |
| 2010-12-29 | 2010-12-24 | 5.510 | 1,325,485 | +168,009 | 0.26% | 7,303,071 |
| 2010-12-28 | 2010-12-22 | 5.896 | 1,157,476 | -4,139 | 0.23% | 6,824,921 |
| 2010-12-21 | 2010-12-17 | 6.041 | 1,161,615 | -24,001 | 0.23% | 7,017,753 |
| 2010-12-20 | 2010-12-16 | 5.800 | 1,185,616 | -827 | 0.23% | 6,876,242 |
| 2010-12-17 | 2010-12-15 | 6.017 | 1,186,443 | -6,621 | 0.23% | 7,139,077 |
| 2010-12-16 | 2010-12-14 | 5.945 | 1,193,064 | -58,762 | 0.23% | 7,092,424 |
| 2010-12-15 | 2010-12-13 | 5.800 | 1,251,826 | +16,553 | 0.24% | 7,260,241 |
| 2010-12-14 | 2010-12-10 | 5.824 | 1,235,273 | +91,039 | 0.24% | 7,194,089 |
| 2010-12-13 | 2010-12-09 | 5.848 | 1,144,234 | +95,177 | 0.22% | 6,691,540 |
| 2010-12-10 | 2010-12-08 | 6.138 | 1,049,057 | +37,243 | 0.20% | 6,439,151 |
| 2010-12-09 | 2010-12-07 | 6.211 | 1,011,814 | -4,138 | 0.20% | 6,283,905 |
| 2010-12-08 | 2010-12-06 | 6.307 | 1,015,952 | -4,139 | 0.20% | 6,407,809 |
| 2010-12-07 | 2010-12-03 | 6.501 | 1,020,091 | -4,138 | 0.20% | 6,631,122 |
| 2010-12-06 | 2010-12-02 | 6.501 | 1,024,229 | -14,069 | 0.20% | 6,658,021 |
| 2010-12-03 | 2010-12-01 | 6.428 | 1,038,298 | -8,277 | 0.20% | 6,674,204 |
| 2010-12-02 | 2010-11-30 | 6.573 | 1,046,575 | -85,245 | 0.20% | 6,879,155 |
| 2010-12-01 | 2010-11-29 | 6.211 | 1,131,820 | +16,552 | 0.22% | 7,029,207 |
| 2010-11-30 | 2010-11-26 | 6.090 | 1,115,268 | +471,747 | 0.22% | 6,791,655 |
| 2010-11-29 | 2010-11-25 | 6.235 | 643,521 | +8,277 | 0.13% | 4,012,160 |
| 2010-11-26 | 2010-11-24 | 6.138 | 635,244 | -12,415 | 0.12% | 3,899,152 |
| 2010-11-25 | 2010-11-23 | 6.090 | 647,659 | +20,691 | 0.13% | 3,944,053 |
| 2010-11-24 | 2010-11-22 | 6.356 | 626,968 | +22,346 | 0.12% | 3,984,712 |
| 2010-11-23 | 2010-11-19 | 6.428 | 604,622 | +18,208 | 0.12% | 3,886,525 |
| 2010-11-22 | 2010-11-18 | 6.380 | 586,414 | +9,103 | 0.11% | 3,741,141 |
| 2010-11-19 | 2010-11-17 | 6.114 | 577,311 | +19,036 | 0.11% | 3,529,606 |
| 2010-11-18 | 2010-11-16 | 6.428 | 558,275 | -227,597 | 0.11% | 3,588,605 |
| 2010-11-17 | 2010-11-15 | 6.476 | 785,872 | -25,657 | 0.15% | 5,089,586 |
| 2010-11-16 | 2010-11-12 | 6.670 | 811,529 | +55,451 | 0.16% | 5,412,638 |
| 2010-11-15 | 2010-11-11 | 7.056 | 756,078 | -1,655 | 0.15% | 5,335,133 |
| 2010-11-12 | 2010-11-10 | 7.225 | 757,733 | -1,655 | 0.15% | 5,474,989 |
| 2010-11-11 | 2010-11-09 | 7.298 | 759,388 | +19,035 | 0.15% | 5,542,000 |
| 2010-11-10 | 2010-11-08 | 7.250 | 740,353 | -54,967 | 0.14% | 5,367,301 |
| 2010-11-09 | 2010-11-05 | 7.056 | 795,320 | -56,278 | 0.16% | 5,612,038 |
| 2010-11-08 | 2010-11-04 | 6.960 | 851,598 | +4,966 | 0.17% | 5,926,837 |
| 2010-11-05 | 2010-11-03 | 6.887 | 846,632 | -78,625 | 0.17% | 5,830,897 |
| 2010-11-04 | 2010-11-02 | 6.597 | 925,257 | +120,006 | 0.18% | 6,104,089 |
| 2010-11-03 | 2010-11-01 | 6.766 | 805,251 | +12,414 | 0.16% | 5,448,603 |
| 2010-11-02 | 2010-10-29 | 7.008 | 792,837 | -96,004 | 0.15% | 5,556,198 |
| 2010-11-01 | 2010-10-28 | 6.621 | 888,841 | +107,591 | 0.17% | 5,885,325 |
| 2010-10-29 | 2010-10-27 | 6.742 | 781,250 | -33,933 | 0.15% | 5,267,324 |
| 2010-10-28 | 2010-10-26 | 6.791 | 815,183 | -43,864 | 0.16% | 5,535,505 |
| 2010-10-27 | 2010-10-25 | 7.032 | 859,047 | +7,449 | 0.17% | 6,040,957 |
| 2010-10-26 | 2010-10-22 | 7.080 | 851,598 | -187,871 | 0.17% | 6,029,733 |
| 2010-10-25 | 2010-10-21 | 6.186 | 1,039,469 | -4,139 | 0.20% | 6,430,538 |
| 2010-10-22 | 2010-10-20 | 6.066 | 1,043,608 | +21,519 | 0.20% | 6,330,047 |
| 2010-10-21 | 2010-10-19 | 6.162 | 1,022,089 | -12,415 | 0.20% | 6,298,320 |
| 2010-10-20 | 2010-10-18 | 6.162 | 1,034,504 | +12,415 | 0.20% | 6,374,824 |
| 2010-10-19 | 2010-10-15 | 6.114 | 1,022,089 | +124,144 | 0.20% | 6,248,922 |
| 2010-10-18 | 2010-10-14 | 6.211 | 897,945 | -105,109 | 0.18% | 5,576,718 |
| 2010-10-15 | 2010-10-13 | 6.186 | 1,003,054 | -16,552 | 0.20% | 6,205,262 |
| 2010-10-14 | 2010-10-12 | 6.331 | 1,019,606 | -16,553 | 0.20% | 6,455,494 |
| 2010-10-11 | 2010-10-07 | 6.066 | 1,036,159 | -57,934 | 0.20% | 6,284,865 |
| 2010-10-08 | 2010-10-06 | 6.114 | 1,094,093 | -73,658 | 0.21% | 6,689,145 |
| 2010-10-07 | 2010-10-05 | 6.114 | 1,167,751 | +41,381 | 0.23% | 7,139,480 |
| 2010-10-06 | 2010-10-04 | 5.872 | 1,126,370 | +21,518 | 0.22% | 6,614,289 |
| 2010-10-05 | 2010-09-30 | 5.993 | 1,104,852 | +113,385 | 0.22% | 6,621,427 |
| 2010-10-04 | 2010-09-29 | 5.993 | 991,467 | +13,242 | 0.19% | 5,941,906 |
| 2010-09-30 | 2010-09-28 | 5.679 | 978,225 | -4,138 | 0.19% | 5,555,235 |
| 2010-09-29 | 2010-09-27 | 5.703 | 982,363 | -4,138 | 0.19% | 5,602,474 |
| 2010-09-28 | 2010-09-24 | 5.655 | 986,501 | -16,553 | 0.19% | 5,578,394 |
| 2010-09-24 | 2010-09-21 | 5.558 | 1,003,054 | -2,483 | 0.20% | 5,575,040 |
| 2010-09-22 | 2010-09-20 | 5.655 | 1,005,537 | -18,207 | 0.20% | 5,686,038 |
| 2010-09-21 | 2010-09-17 | 5.437 | 1,023,744 | -116,696 | 0.20% | 5,566,340 |
| 2010-09-20 | 2010-09-16 | 5.268 | 1,140,440 | -12,414 | 0.22% | 6,007,929 |
| 2010-09-16 | 2010-09-14 | 5.316 | 1,152,854 | -16,553 | 0.22% | 6,129,045 |
| 2010-09-15 | 2010-09-13 | 5.292 | 1,169,407 | -4,138 | 0.23% | 6,188,788 |
| 2010-09-14 | 2010-09-10 | 5.292 | 1,173,545 | -24,829 | 0.23% | 6,210,688 |
| 2010-09-13 | 2010-09-09 | 5.147 | 1,198,374 | -9,931 | 0.23% | 6,168,333 |
| 2010-09-10 | 2010-09-08 | 5.220 | 1,208,305 | -4,138 | 0.24% | 6,307,048 |
| 2010-09-09 | 2010-09-07 | 5.099 | 1,212,443 | -9,932 | 0.24% | 6,182,151 |
| 2010-09-08 | 2010-09-06 | 5.196 | 1,222,375 | +12,415 | 0.24% | 6,350,951 |
| 2010-09-07 | 2010-09-03 | 5.147 | 1,209,960 | -19,036 | 0.24% | 6,227,969 |
| 2010-08-31 | 2010-08-27 | 4.906 | 1,228,996 | +28,967 | 0.24% | 6,028,959 |
| 2010-08-30 | 2010-08-26 | 5.075 | 1,200,029 | -8,276 | 0.23% | 6,089,854 |
| 2010-08-26 | 2010-08-24 | 5.123 | 1,208,305 | -12,414 | 0.24% | 6,190,251 |
| 2010-08-25 | 2010-08-23 | 5.196 | 1,220,719 | -46,348 | 0.24% | 6,342,347 |
| 2010-08-24 | 2010-08-20 | 4.978 | 1,267,067 | +1,656 | 0.25% | 6,307,578 |
| 2010-08-23 | 2010-08-19 | 5.099 | 1,265,411 | -34,761 | 0.25% | 6,452,231 |
| 2010-08-20 | 2010-08-18 | 5.051 | 1,300,172 | -19,863 | 0.25% | 6,566,636 |
| 2010-08-19 | 2010-08-17 | 4.833 | 1,320,035 | -19,035 | 0.26% | 6,379,862 |
| 2010-08-18 | 2010-08-16 | 4.833 | 1,339,070 | -12,414 | 0.26% | 6,471,860 |
| 2010-08-13 | 2010-08-11 | 4.640 | 1,351,484 | +5,793 | 0.26% | 6,270,584 |
| 2010-08-12 | 2010-08-10 | 4.688 | 1,345,691 | +24,829 | 0.26% | 6,308,744 |
| 2010-08-10 | 2010-08-06 | 4.881 | 1,320,862 | +3,310 | 0.26% | 6,447,697 |
| 2010-08-06 | 2010-08-04 | 4.833 | 1,317,552 | +6,621 | 0.26% | 6,367,861 |
| 2010-08-05 | 2010-08-03 | 4.809 | 1,310,931 | -56,278 | 0.26% | 6,304,182 |
| 2010-08-04 | 2010-08-02 | 4.930 | 1,367,209 | -6,621 | 0.27% | 6,740,016 |
| 2010-08-03 | 2010-07-30 | 4.736 | 1,373,830 | +6,621 | 0.27% | 6,507,061 |
| 2010-08-02 | 2010-07-29 | 4.785 | 1,367,209 | +9,104 | 0.27% | 6,541,780 |
| 2010-07-30 | 2010-07-28 | 4.640 | 1,358,105 | -2,483 | 0.26% | 6,301,304 |
| 2010-07-27 | 2010-07-23 | 4.688 | 1,360,588 | -12,415 | 0.27% | 6,378,583 |
| 2010-07-26 | 2010-07-22 | 4.640 | 1,373,003 | -4,965 | 0.27% | 6,370,427 |
| 2010-07-23 | 2010-07-21 | 4.616 | 1,377,968 | -8,277 | 0.27% | 6,360,164 |
| 2010-07-22 | 2010-07-20 | 4.591 | 1,386,245 | +4,138 | 0.27% | 6,364,868 |
| 2010-07-21 | 2010-07-19 | 4.543 | 1,382,107 | +4,139 | 0.27% | 6,279,070 |
| 2010-07-19 | 2010-07-15 | 4.567 | 1,377,968 | -16,553 | 0.27% | 6,293,566 |
| 2010-07-16 | 2010-07-14 | 4.567 | 1,394,521 | -8,276 | 0.27% | 6,369,168 |
| 2010-07-15 | 2010-07-13 | 4.519 | 1,402,797 | -10,759 | 0.27% | 6,339,168 |
| 2010-07-13 | 2010-07-09 | 4.471 | 1,413,556 | +6,621 | 0.28% | 6,319,469 |
| 2010-07-12 | 2010-07-08 | 4.446 | 1,406,935 | +4,138 | 0.27% | 6,255,870 |
| 2010-07-09 | 2010-07-07 | 4.350 | 1,402,797 | -4,138 | 0.27% | 6,101,873 |
| 2010-07-08 | 2010-07-06 | 4.350 | 1,406,935 | +10,759 | 0.27% | 6,119,872 |
| 2010-06-30 | 2010-06-28 | 4.591 | 1,396,176 | +4,138 | 0.27% | 6,410,466 |
| 2010-06-29 | 2010-06-25 | 4.591 | 1,392,038 | -16,553 | 0.27% | 6,391,467 |
| 2010-06-28 | 2010-06-24 | 4.591 | 1,408,591 | +2,483 | 0.27% | 6,467,469 |
| 2010-06-25 | 2010-06-23 | 4.543 | 1,406,108 | +8,277 | 0.27% | 6,388,110 |
| 2010-06-24 | 2010-06-22 | 4.519 | 1,397,831 | -4,139 | 0.27% | 6,316,727 |
| 2010-06-23 | 2010-06-21 | 4.591 | 1,401,970 | -9,103 | 0.27% | 6,437,069 |
| 2010-06-22 | 2010-06-18 | 4.471 | 1,411,073 | +4,965 | 0.28% | 6,308,368 |
| 2010-06-18 | 2010-06-15 | 4.422 | 1,406,108 | -4,138 | 0.27% | 6,218,213 |
| 2010-06-17 | 2010-06-14 | 4.471 | 1,410,246 | -87,728 | 0.28% | 6,304,671 |
| 2010-06-14 | 2010-06-10 | 4.181 | 1,497,974 | -41,382 | 0.29% | 6,262,478 |
| 2010-06-11 | 2010-06-09 | 4.205 | 1,539,356 | +72,004 | 0.30% | 6,472,680 |
| 2010-06-09 | 2010-06-07 | 4.253 | 1,467,352 | -46,347 | 0.29% | 6,240,837 |
| 2010-06-08 | 2010-06-04 | 4.350 | 1,513,699 | -147,318 | 0.30% | 6,584,274 |
| 2010-06-07 | 2010-06-03 | 4.350 | 1,661,017 | -29,794 | 0.32% | 7,225,076 |
| 2010-06-04 | 2010-06-02 | 4.277 | 1,690,811 | -24,829 | 0.33% | 7,232,096 |
| 2010-06-03 | 2010-06-01 | 4.301 | 1,715,640 | -34,760 | 0.33% | 7,379,756 |
| 2010-06-02 | 2010-05-31 | 4.446 | 1,750,400 | -31,450 | 0.34% | 7,783,070 |
| 2010-06-01 | 2010-05-28 | 4.301 | 1,781,850 | -5,793 | 0.35% | 7,664,556 |
| 2010-05-31 | 2010-05-27 | 4.229 | 1,787,643 | -15,725 | 0.35% | 7,559,876 |
| 2010-05-28 | 2010-05-26 | 4.108 | 1,803,368 | -19,036 | 0.35% | 7,408,480 |
| 2010-05-27 | 2010-05-25 | 4.036 | 1,822,404 | +14,898 | 0.36% | 7,354,565 |
| 2010-05-26 | 2010-05-24 | 4.229 | 1,807,506 | +10,759 | 0.35% | 7,643,876 |
| 2010-05-25 | 2010-05-20 | 4.132 | 1,796,747 | +4,138 | 0.35% | 7,424,699 |
| 2010-05-24 | 2010-05-19 | 4.277 | 1,792,609 | +4,138 | 0.35% | 7,667,516 |
| 2010-05-20 | 2010-05-18 | 4.398 | 1,788,471 | -8,276 | 0.35% | 7,865,913 |
| 2010-05-18 | 2010-05-14 | 4.519 | 1,796,747 | -45,520 | 0.35% | 8,119,408 |
| 2010-05-17 | 2010-05-13 | 4.543 | 1,842,267 | -16,552 | 0.36% | 8,369,630 |
| 2010-05-14 | 2010-05-12 | 4.422 | 1,858,819 | +24,001 | 0.36% | 8,220,231 |
| 2010-05-13 | 2010-05-11 | 4.495 | 1,834,818 | -2,483 | 0.36% | 8,247,110 |
| 2010-05-12 | 2010-05-10 | 4.664 | 1,837,301 | -46,347 | 0.36% | 8,569,065 |
| 2010-05-11 | 2010-05-07 | 4.301 | 1,883,648 | +11,587 | 0.37% | 8,102,436 |
| 2010-05-10 | 2010-05-06 | 4.326 | 1,872,061 | -2,483 | 0.37% | 8,097,834 |
| 2010-05-07 | 2010-05-05 | 4.495 | 1,874,544 | +29,794 | 0.37% | 8,425,669 |
| 2010-05-06 | 2010-05-04 | 4.591 | 1,844,750 | -13,242 | 0.36% | 8,470,069 |
| 2010-05-05 | 2010-05-03 | 4.567 | 1,857,992 | +38,899 | 0.36% | 8,485,970 |
| 2010-05-04 | 2010-04-30 | 4.664 | 1,819,093 | +71,176 | 0.35% | 8,484,144 |
| 2010-05-03 | 2010-04-29 | 4.785 | 1,747,917 | -50,485 | 0.34% | 8,363,380 |
| 2010-04-30 | 2010-04-28 | 5.330 | 1,798,402 | -70,349 | 0.35% | 9,584,781 |
| 2010-04-29 | 2010-04-27 | 5.330 | 1,868,751 | +91,973 | 0.36% | 9,959,714 |
| 2010-04-28 | 2010-04-26 | 5.380 | 1,776,778 | +1,584 | 0.36% | 9,559,292 |
| 2010-04-27 | 2010-04-23 | 5.254 | 1,775,194 | +85,515 | 0.36% | 9,326,574 |
| 2010-04-26 | 2010-04-22 | 5.304 | 1,689,679 | +82,347 | 0.34% | 8,962,651 |
| 2010-04-23 | 2010-04-21 | 5.330 | 1,607,332 | +31,672 | 0.33% | 8,566,452 |
| 2010-04-22 | 2010-04-20 | 5.481 | 1,575,660 | +169,446 | 0.32% | 8,636,449 |
| 2010-04-21 | 2010-04-19 | 5.102 | 1,406,214 | -30,089 | 0.29% | 7,174,898 |
| 2010-04-20 | 2010-04-16 | 5.153 | 1,436,303 | +37,215 | 0.29% | 7,400,979 |
| 2010-04-19 | 2010-04-15 | 5.304 | 1,399,088 | -7,126 | 0.29% | 7,421,254 |
| 2010-04-16 | 2010-04-14 | 5.304 | 1,406,214 | +15,836 | 0.29% | 7,459,053 |
| 2010-04-15 | 2010-04-13 | 5.304 | 1,390,378 | -20,587 | 0.28% | 7,375,053 |
| 2010-04-14 | 2010-04-12 | 5.456 | 1,410,965 | +135,398 | 0.29% | 7,698,089 |
| 2010-04-13 | 2010-04-09 | 5.456 | 1,275,567 | +11,877 | 0.26% | 6,959,371 |
| 2010-04-12 | 2010-04-08 | 5.431 | 1,263,690 | -7,126 | 0.26% | 6,862,652 |
| 2010-04-09 | 2010-04-07 | 5.481 | 1,270,816 | -19,003 | 0.26% | 6,965,549 |
| 2010-04-08 | 2010-04-01 | 5.355 | 1,289,819 | -3,959 | 0.26% | 6,906,811 |
| 2010-04-07 | 2010-03-31 | 5.330 | 1,293,778 | +27,713 | 0.26% | 6,895,332 |
| 2010-04-01 | 2010-03-30 | 5.304 | 1,266,065 | -43,549 | 0.26% | 6,715,653 |
| 2010-03-31 | 2010-03-29 | 5.380 | 1,309,614 | +14,252 | 0.27% | 7,045,890 |
| 2010-03-30 | 2010-03-26 | 5.330 | 1,295,362 | -30,880 | 0.26% | 6,903,774 |
| 2010-03-29 | 2010-03-25 | 5.178 | 1,326,242 | -11,877 | 0.27% | 6,867,357 |
| 2010-03-26 | 2010-03-24 | 5.178 | 1,338,119 | +113,228 | 0.27% | 6,928,856 |
| 2010-03-25 | 2010-03-23 | 5.052 | 1,224,891 | -6,335 | 0.25% | 6,187,859 |
| 2010-03-24 | 2010-03-22 | 5.052 | 1,231,226 | -236,749 | 0.25% | 6,219,862 |
| 2010-03-23 | 2010-03-19 | 5.128 | 1,467,975 | +9,502 | 0.30% | 7,527,100 |
| 2010-03-22 | 2010-03-18 | 5.153 | 1,458,473 | -27,713 | 0.30% | 7,515,217 |
| 2010-03-19 | 2010-03-17 | 4.925 | 1,486,186 | -5,543 | 0.30% | 7,320,163 |
| 2010-03-18 | 2010-03-16 | 4.875 | 1,491,729 | +2,376 | 0.30% | 7,272,106 |
| 2010-03-17 | 2010-03-15 | 4.799 | 1,489,353 | -11,877 | 0.30% | 7,147,665 |
| 2010-03-16 | 2010-03-12 | 4.925 | 1,501,230 | +23,754 | 0.31% | 7,394,262 |
| 2010-03-15 | 2010-03-11 | 4.951 | 1,477,476 | +5,542 | 0.30% | 7,314,581 |
| 2010-03-12 | 2010-03-10 | 4.774 | 1,471,934 | -3,959 | 0.30% | 7,026,889 |
| 2010-03-11 | 2010-03-09 | 4.774 | 1,475,893 | -3,959 | 0.30% | 7,045,789 |
| 2010-03-10 | 2010-03-08 | 4.774 | 1,479,852 | +5,543 | 0.30% | 7,064,689 |
| 2010-03-08 | 2010-03-04 | 4.698 | 1,474,309 | -11,877 | 0.30% | 6,926,509 |
| 2010-03-05 | 2010-03-03 | 4.799 | 1,486,186 | +28,505 | 0.30% | 7,132,466 |
| 2010-03-04 | 2010-03-02 | 4.799 | 1,457,681 | +10,293 | 0.30% | 6,995,666 |
| 2010-03-03 | 2010-03-01 | 4.749 | 1,447,388 | +7,126 | 0.30% | 6,873,149 |
| 2010-03-02 | 2010-02-26 | 4.749 | 1,440,262 | +18,212 | 0.29% | 6,839,310 |
| 2010-03-01 | 2010-02-25 | 4.597 | 1,422,050 | +2,375 | 0.29% | 6,537,312 |
| 2010-02-25 | 2010-02-23 | 4.673 | 1,419,675 | -1,583 | 0.29% | 6,633,972 |
| 2010-02-24 | 2010-02-22 | 4.648 | 1,421,258 | +11,877 | 0.29% | 6,605,470 |
| 2010-02-23 | 2010-02-19 | 4.597 | 1,409,381 | -7,918 | 0.29% | 6,479,071 |
| 2010-02-18 | 2010-02-12 | 4.824 | 1,417,299 | -3,959 | 0.29% | 6,837,665 |
| 2010-02-17 | 2010-02-11 | 4.648 | 1,421,258 | +3,959 | 0.29% | 6,605,470 |
| 2010-02-10 | 2010-02-08 | 4.521 | 1,417,299 | +3,959 | 0.29% | 6,408,073 |
| 2010-02-09 | 2010-02-05 | 4.446 | 1,413,340 | +10,293 | 0.29% | 6,283,076 |
| 2010-02-08 | 2010-02-04 | 4.597 | 1,403,047 | +3,959 | 0.29% | 6,449,953 |
| 2010-02-05 | 2010-02-03 | 4.597 | 1,399,088 | +23,754 | 0.29% | 6,431,753 |
| 2010-02-04 | 2010-02-02 | 4.471 | 1,375,334 | -11,877 | 0.28% | 6,148,857 |
| 2010-02-03 | 2010-02-01 | 4.446 | 1,387,211 | +23,754 | 0.28% | 6,166,918 |
| 2010-01-29 | 2010-01-27 | 4.521 | 1,363,457 | -41,965 | 0.28% | 6,164,636 |
| 2010-01-28 | 2010-01-26 | 4.648 | 1,405,422 | +15,836 | 0.29% | 6,531,870 |
| 2010-01-27 | 2010-01-25 | 4.900 | 1,389,586 | -7,918 | 0.28% | 6,809,263 |
| 2010-01-26 | 2010-01-22 | 5.001 | 1,397,504 | +13,460 | 0.28% | 6,989,260 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,384,044 | -19,795 | 0.28% | 7,096,740 |
| 2010-01-22 | 2010-01-20 | 5.178 | 1,403,839 | +3,959 | 0.29% | 7,269,158 |
| 2010-01-21 | 2010-01-19 | 5.178 | 1,399,880 | -3,959 | 0.29% | 7,248,658 |
| 2010-01-20 | 2010-01-18 | 5.153 | 1,403,839 | -8,709 | 0.29% | 7,233,699 |
| 2010-01-19 | 2010-01-15 | 5.178 | 1,412,548 | +8,709 | 0.29% | 7,314,254 |
| 2010-01-18 | 2010-01-14 | 5.128 | 1,403,839 | +57,010 | 0.29% | 7,198,240 |
| 2010-01-15 | 2010-01-13 | 5.203 | 1,346,829 | -9,501 | 0.27% | 7,007,977 |
| 2010-01-14 | 2010-01-12 | 5.304 | 1,356,330 | -11,878 | 0.28% | 7,194,450 |
| 2010-01-13 | 2010-01-11 | 5.254 | 1,368,208 | +3,959 | 0.28% | 7,188,337 |
| 2010-01-11 | 2010-01-07 | 5.229 | 1,364,249 | +22,171 | 0.28% | 7,133,078 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,342,078 | +140,941 | 0.27% | 7,220,551 |
| 2010-01-07 | 2010-01-05 | 5.582 | 1,201,137 | +1,583 | 0.24% | 6,704,985 |
| 2010-01-06 | 2010-01-04 | 5.557 | 1,199,554 | -30,880 | 0.24% | 6,665,849 |
| 2010-01-05 | 2009-12-31 | 4.799 | 1,230,434 | +75,221 | 0.25% | 5,905,068 |
| 2010-01-04 | 2009-12-29 | 4.850 | 1,155,213 | +6,335 | 0.24% | 5,602,428 |
| 2009-12-30 | 2009-12-28 | 4.900 | 1,148,878 | -35,631 | 0.23% | 5,629,743 |
| 2009-12-29 | 2009-12-24 | 4.875 | 1,184,509 | +96,600 | 0.24% | 5,774,424 |
| 2009-12-28 | 2009-12-22 | 4.698 | 1,087,909 | +11,877 | 0.22% | 5,111,148 |
| 2009-12-23 | 2009-12-21 | 4.673 | 1,076,032 | +11,877 | 0.22% | 5,028,169 |
| 2009-12-22 | 2009-12-18 | 4.774 | 1,064,155 | -7,918 | 0.22% | 5,080,186 |
| 2009-12-21 | 2009-12-17 | 4.900 | 1,072,073 | -35,631 | 0.22% | 5,253,383 |
| 2009-12-18 | 2009-12-16 | 5.128 | 1,107,704 | +18,211 | 0.23% | 5,679,796 |
| 2009-12-17 | 2009-12-15 | 5.254 | 1,089,493 | +175,780 | 0.22% | 5,724,015 |
| 2009-12-16 | 2009-12-14 | 5.380 | 913,713 | +38,007 | 0.19% | 4,915,892 |
| 2009-12-15 | 2009-12-11 | 5.506 | 875,706 | +5,542 | 0.18% | 4,822,006 |
| 2009-12-14 | 2009-12-10 | 5.658 | 870,164 | +134,607 | 0.18% | 4,923,366 |
| 2009-12-11 | 2009-12-09 | 5.734 | 735,557 | -95,808 | 0.15% | 4,217,501 |
| 2009-12-10 | 2009-12-08 | 5.734 | 831,365 | -21,379 | 0.17% | 4,766,840 |
| 2009-12-09 | 2009-12-07 | 5.506 | 852,744 | -2,375 | 0.17% | 4,695,568 |
| 2009-12-08 | 2009-12-04 | 5.506 | 855,119 | +14,252 | 0.17% | 4,708,646 |
| 2009-12-07 | 2009-12-03 | 5.633 | 840,867 | +12,669 | 0.17% | 4,736,365 |
| 2009-12-04 | 2009-12-02 | 5.607 | 828,198 | +18,211 | 0.17% | 4,644,085 |
| 2009-12-03 | 2009-12-01 | 5.481 | 809,987 | +56,218 | 0.17% | 4,439,671 |
| 2009-12-02 | 2009-11-30 | 5.557 | 753,769 | -25,337 | 0.15% | 4,188,648 |
| 2009-12-01 | 2009-11-27 | 5.052 | 779,106 | +1,583 | 0.16% | 3,935,859 |
| 2009-11-30 | 2009-11-26 | 5.279 | 777,523 | -7,918 | 0.16% | 4,104,616 |
| 2009-11-27 | 2009-11-25 | 5.330 | 785,441 | -23,754 | 0.16% | 4,186,094 |
| 2009-11-26 | 2009-11-24 | 5.405 | 809,195 | -26,921 | 0.17% | 4,374,012 |
| 2009-11-25 | 2009-11-23 | 5.330 | 836,116 | +1,584 | 0.17% | 4,456,172 |
| 2009-11-24 | 2009-11-20 | 5.229 | 834,532 | +12,668 | 0.17% | 4,363,413 |
| 2009-11-23 | 2009-11-19 | 5.153 | 821,864 | +11,877 | 0.17% | 4,234,899 |
| 2009-11-20 | 2009-11-18 | 5.330 | 809,987 | +23,755 | 0.17% | 4,316,915 |
| 2009-11-19 | 2009-11-17 | 5.506 | 786,232 | +63,344 | 0.16% | 4,329,325 |
| 2009-11-18 | 2009-11-16 | 5.481 | 722,888 | -276,339 | 0.15% | 3,962,267 |
| 2009-11-17 | 2009-11-13 | 5.708 | 999,227 | +60,177 | 0.20% | 5,704,079 |
| 2009-11-16 | 2009-11-12 | 5.860 | 939,050 | +34,839 | 0.19% | 5,502,875 |
| 2009-11-13 | 2009-11-11 | 5.683 | 904,211 | +32,464 | 0.18% | 5,138,842 |
| 2009-11-12 | 2009-11-10 | 5.936 | 871,747 | +94,224 | 0.18% | 5,174,534 |
| 2009-11-11 | 2009-11-09 | 4.496 | 777,523 | +39,591 | 0.16% | 3,495,797 |
| 2009-11-10 | 2009-11-06 | 4.471 | 737,932 | +3,959 | 0.15% | 3,299,154 |
| 2009-11-09 | 2009-11-05 | 4.496 | 733,973 | -15,045 | 0.15% | 3,299,993 |
| 2009-11-06 | 2009-11-04 | 4.547 | 749,018 | -47,508 | 0.15% | 3,405,475 |
| 2009-11-05 | 2009-11-03 | 4.319 | 796,526 | +31,672 | 0.16% | 3,440,401 |
| 2009-11-04 | 2009-11-02 | 4.420 | 764,854 | -23,754 | 0.16% | 3,380,878 |
| 2009-11-03 | 2009-10-30 | 4.117 | 788,608 | -15,836 | 0.16% | 3,246,846 |
| 2009-11-02 | 2009-10-29 | 4.142 | 804,444 | +15,836 | 0.16% | 3,332,365 |
| 2009-10-30 | 2009-10-28 | 4.193 | 788,608 | +19,795 | 0.16% | 3,306,604 |
| 2009-10-29 | 2009-10-27 | 4.142 | 768,813 | +27,713 | 0.16% | 3,184,766 |
| 2009-10-27 | 2009-10-22 | 3.966 | 741,100 | -7,918 | 0.15% | 2,938,931 |
| 2009-10-23 | 2009-10-21 | 4.092 | 749,018 | +1,584 | 0.15% | 3,064,928 |
| 2009-10-22 | 2009-10-20 | 4.117 | 747,434 | +19,003 | 0.15% | 3,077,325 |
| 2009-10-20 | 2009-10-16 | 3.940 | 728,431 | -14,252 | 0.15% | 2,870,291 |
| 2009-10-19 | 2009-10-15 | 3.890 | 742,683 | -23,754 | 0.15% | 2,888,931 |
| 2009-10-16 | 2009-10-14 | 3.738 | 766,437 | -19,795 | 0.16% | 2,865,175 |
| 2009-10-15 | 2009-10-13 | 3.688 | 786,232 | +3,959 | 0.16% | 2,899,456 |
| 2009-10-14 | 2009-10-12 | 3.688 | 782,273 | -19,796 | 0.16% | 2,884,856 |
| 2009-10-13 | 2009-10-09 | 3.663 | 802,069 | -51,467 | 0.16% | 2,937,600 |
| 2009-10-07 | 2009-10-05 | 3.486 | 853,536 | +19,795 | 0.17% | 2,975,184 |
| 2009-10-06 | 2009-10-02 | 3.486 | 833,741 | +7,918 | 0.17% | 2,906,185 |
| 2009-10-05 | 2009-09-30 | 3.612 | 825,823 | +59,386 | 0.17% | 2,982,881 |
| 2009-10-02 | 2009-09-29 | 3.612 | 766,437 | -19,795 | 0.16% | 2,768,378 |
| 2009-09-30 | 2009-09-28 | 3.561 | 786,232 | -5,543 | 0.16% | 2,800,160 |
| 2009-09-29 | 2009-09-25 | 3.637 | 791,775 | -22,171 | 0.16% | 2,879,899 |
| 2009-09-28 | 2009-09-24 | 3.587 | 813,946 | -7,918 | 0.17% | 2,919,422 |
| 2009-09-24 | 2009-09-22 | 3.764 | 821,864 | +4,751 | 0.17% | 3,093,137 |
| 2009-09-23 | 2009-09-21 | 3.764 | 817,113 | -11,877 | 0.17% | 3,075,257 |
| 2009-09-22 | 2009-09-18 | 3.789 | 828,990 | +15,044 | 0.17% | 3,140,896 |
| 2009-09-21 | 2009-09-17 | 3.865 | 813,946 | -75,221 | 0.17% | 3,145,575 |
| 2009-09-17 | 2009-09-15 | 3.789 | 889,167 | -11,877 | 0.18% | 3,368,896 |
| 2009-09-15 | 2009-09-11 | 3.814 | 901,044 | +19,795 | 0.18% | 3,436,655 |
| 2009-09-14 | 2009-09-10 | 3.839 | 881,249 | +23,754 | 0.18% | 3,383,414 |
| 2009-09-11 | 2009-09-09 | 3.839 | 857,495 | -3,959 | 0.17% | 3,292,215 |
| 2009-09-10 | 2009-09-08 | 3.865 | 861,454 | +16,628 | 0.18% | 3,329,174 |
| 2009-09-09 | 2009-09-07 | 3.865 | 844,826 | +27,713 | 0.17% | 3,264,913 |
| 2009-09-08 | 2009-09-04 | 3.865 | 817,113 | -27,713 | 0.17% | 3,157,814 |
| 2009-09-07 | 2009-09-03 | 3.814 | 844,826 | -17,420 | 0.17% | 3,222,235 |
| 2009-09-04 | 2009-09-02 | 3.738 | 862,246 | -15,836 | 0.18% | 3,223,338 |
| 2009-09-02 | 2009-08-31 | 3.688 | 878,082 | -3,959 | 0.18% | 3,238,179 |
| 2009-09-01 | 2009-08-28 | 3.839 | 882,041 | +7,918 | 0.18% | 3,386,455 |
| 2009-08-31 | 2009-08-27 | 3.890 | 874,123 | -11,877 | 0.18% | 3,400,214 |
| 2009-08-28 | 2009-08-26 | 3.966 | 886,000 | -59,385 | 0.18% | 3,513,552 |
| 2009-08-27 | 2009-08-25 | 3.966 | 945,385 | -130,647 | 0.19% | 3,749,051 |
| 2009-08-26 | 2009-08-24 | 3.789 | 1,076,032 | -71,263 | 0.22% | 4,076,894 |
| 2009-08-25 | 2009-08-21 | 3.764 | 1,147,295 | -51,467 | 0.23% | 4,317,917 |
| 2009-08-24 | 2009-08-20 | 3.587 | 1,198,762 | +15,836 | 0.24% | 4,299,662 |
| 2009-08-21 | 2009-08-19 | 3.536 | 1,182,926 | +123,522 | 0.24% | 4,183,103 |
| 2009-08-20 | 2009-08-18 | 3.587 | 1,059,404 | +51,467 | 0.22% | 3,799,819 |
| 2009-08-19 | 2009-08-17 | 3.587 | 1,007,937 | +19,003 | 0.21% | 3,615,220 |
| 2009-08-18 | 2009-08-14 | 3.789 | 988,934 | +11,877 | 0.20% | 3,746,895 |
| 2009-08-17 | 2009-08-13 | 3.814 | 977,057 | +19,003 | 0.20% | 3,726,575 |
| 2009-08-14 | 2009-08-12 | 3.789 | 958,054 | +163,904 | 0.20% | 3,629,896 |
| 2009-08-12 | 2009-08-10 | 4.041 | 794,150 | -11,878 | 0.16% | 3,209,486 |
| 2009-08-10 | 2009-08-06 | 4.142 | 806,028 | +7,918 | 0.16% | 3,338,927 |
| 2009-08-06 | 2009-08-04 | 4.243 | 798,110 | -29,296 | 0.16% | 3,386,764 |
| 2009-08-05 | 2009-08-03 | 4.218 | 827,406 | +26,129 | 0.17% | 3,490,182 |
| 2009-08-04 | 2009-07-31 | 4.168 | 801,277 | +61,761 | 0.16% | 3,339,486 |
| 2009-07-31 | 2009-07-29 | 4.092 | 739,516 | -27,713 | 0.15% | 3,026,046 |
| 2009-07-27 | 2009-07-23 | 4.041 | 767,229 | -7,918 | 0.16% | 3,100,687 |
| 2009-07-23 | 2009-07-21 | 4.067 | 775,147 | -27,713 | 0.16% | 3,152,266 |
| 2009-07-22 | 2009-07-20 | 4.041 | 802,860 | +4,750 | 0.16% | 3,244,687 |
| 2009-07-20 | 2009-07-16 | 3.915 | 798,110 | -90,265 | 0.16% | 3,124,693 |
| 2009-07-17 | 2009-07-15 | 3.890 | 888,375 | -11,877 | 0.18% | 3,455,652 |
| 2009-07-15 | 2009-07-13 | 3.764 | 900,252 | -19,795 | 0.18% | 3,388,155 |
| 2009-07-13 | 2009-07-09 | 3.789 | 920,047 | -11,877 | 0.19% | 3,485,894 |
| 2009-07-10 | 2009-07-08 | 3.663 | 931,924 | +11,877 | 0.19% | 3,413,198 |
| 2009-07-09 | 2009-07-07 | 3.764 | 920,047 | -7,918 | 0.19% | 3,462,655 |
| 2009-07-08 | 2009-07-06 | 3.764 | 927,965 | -15,044 | 0.19% | 3,492,455 |
| 2009-07-07 | 2009-07-03 | 3.688 | 943,009 | -36,423 | 0.19% | 3,477,616 |
| 2009-07-06 | 2009-07-02 | 3.663 | 979,432 | +7,918 | 0.20% | 3,587,197 |
| 2009-07-02 | 2009-06-29 | 3.789 | 971,514 | -23,754 | 0.20% | 3,680,894 |
| 2009-06-25 | 2009-06-23 | 3.612 | 995,268 | -7,918 | 0.20% | 3,594,918 |
| 2009-06-24 | 2009-06-22 | 3.688 | 1,003,186 | +7,918 | 0.20% | 3,699,536 |
| 2009-06-23 | 2009-06-19 | 3.738 | 995,268 | -19,795 | 0.20% | 3,720,615 |
| 2009-06-22 | 2009-06-18 | 3.713 | 1,015,063 | +19,795 | 0.21% | 3,768,975 |
| 2009-06-19 | 2009-06-17 | 3.814 | 995,268 | +23,754 | 0.20% | 3,796,033 |
| 2009-06-18 | 2009-06-16 | 3.940 | 971,514 | +41,965 | 0.20% | 3,828,130 |
| 2009-06-17 | 2009-06-15 | 4.041 | 929,549 | -27,713 | 0.19% | 3,756,689 |
| 2009-06-16 | 2009-06-12 | 3.940 | 957,262 | -22,170 | 0.20% | 3,771,971 |
| 2009-06-15 | 2009-06-11 | 3.738 | 979,432 | -11,086 | 0.20% | 3,661,415 |
| 2009-06-12 | 2009-06-10 | 3.764 | 990,518 | -52,259 | 0.20% | 3,727,877 |
| 2009-06-10 | 2009-06-08 | 3.839 | 1,042,777 | +31,673 | 0.21% | 4,003,575 |
| 2009-06-09 | 2009-06-05 | 3.738 | 1,011,104 | -3,959 | 0.21% | 3,779,815 |
| 2009-06-05 | 2009-06-03 | 3.764 | 1,015,063 | -7,919 | 0.21% | 3,820,254 |
| 2009-06-04 | 2009-06-02 | 3.738 | 1,022,982 | -23,754 | 0.21% | 3,824,218 |
| 2009-06-03 | 2009-06-01 | 3.915 | 1,046,736 | -89,473 | 0.21% | 4,098,093 |
| 2009-06-02 | 2009-05-29 | 3.764 | 1,136,209 | -792 | 0.23% | 4,276,195 |
| 2009-06-01 | 2009-05-27 | 3.814 | 1,137,001 | -11,877 | 0.23% | 4,336,614 |
| 2009-05-29 | 2009-05-26 | 3.738 | 1,148,878 | -35,631 | 0.23% | 4,294,856 |
| 2009-05-27 | 2009-05-25 | 3.713 | 1,184,509 | -40,382 | 0.24% | 4,398,136 |
| 2009-05-25 | 2009-05-21 | 3.865 | 1,224,891 | -114,812 | 0.25% | 4,733,712 |
| 2009-05-22 | 2009-05-20 | 3.764 | 1,339,703 | +11,086 | 0.27% | 5,042,057 |
| 2009-05-21 | 2009-05-19 | 3.789 | 1,328,617 | -148,068 | 0.27% | 5,033,894 |
| 2009-05-20 | 2009-05-18 | 3.486 | 1,476,685 | -27,713 | 0.30% | 5,147,305 |
| 2009-05-19 | 2009-05-15 | 3.460 | 1,504,398 | -51,467 | 0.31% | 5,205,905 |
| 2009-05-18 | 2009-05-14 | 3.385 | 1,555,865 | -19,795 | 0.32% | 5,266,107 |
| 2009-05-15 | 2009-05-13 | 3.585 | 1,575,660 | -3,959 | 0.32% | 5,648,228 |
| 2009-05-14 | 2009-05-12 | 3.453 | 1,579,619 | +43,104 | 0.32% | 5,454,243 |
| 2009-05-13 | 2009-05-11 | 3.506 | 1,536,515 | -2,276 | 0.33% | 5,386,408 |
| 2009-05-12 | 2009-05-08 | 3.558 | 1,538,791 | +37,939 | 0.33% | 5,475,505 |
| 2009-05-11 | 2009-05-07 | 3.585 | 1,500,852 | -354,353 | 0.32% | 5,380,066 |
| 2009-05-08 | 2009-05-06 | 3.479 | 1,855,205 | -41,733 | 0.39% | 6,454,709 |
| 2009-05-07 | 2009-05-05 | 3.400 | 1,896,938 | +35,663 | 0.40% | 6,449,910 |
| 2009-05-06 | 2009-05-04 | 3.295 | 1,861,275 | -75,879 | 0.40% | 6,132,413 |
| 2009-05-05 | 2009-04-30 | 3.084 | 1,937,154 | -121,405 | 0.41% | 5,973,939 |
| 2009-05-04 | 2009-04-29 | 2.899 | 2,058,559 | -110,024 | 0.44% | 5,968,522 |
| 2009-04-30 | 2009-04-28 | 2.768 | 2,168,583 | +261,781 | 0.46% | 6,001,726 |
| 2009-04-29 | 2009-04-27 | 3.031 | 1,906,802 | -3,794 | 0.41% | 5,779,819 |
| 2009-04-27 | 2009-04-23 | 3.163 | 1,910,596 | -2,276 | 0.41% | 6,043,116 |
| 2009-04-24 | 2009-04-22 | 3.163 | 1,912,872 | +87,260 | 0.41% | 6,050,315 |
| 2009-04-23 | 2009-04-21 | 3.268 | 1,825,612 | +3,794 | 0.39% | 5,966,793 |
| 2009-04-22 | 2009-04-20 | 3.374 | 1,821,818 | -94,848 | 0.39% | 6,146,470 |
| 2009-04-21 | 2009-04-17 | 3.189 | 1,916,666 | -15,176 | 0.41% | 6,112,834 |
| 2009-04-20 | 2009-04-16 | 2.952 | 1,931,842 | -69,050 | 0.41% | 5,702,961 |
| 2009-04-17 | 2009-04-15 | 2.926 | 2,000,892 | -128,234 | 0.43% | 5,854,064 |
| 2009-04-16 | 2009-04-14 | 2.873 | 2,129,126 | -106,230 | 0.45% | 6,117,003 |
| 2009-04-15 | 2009-04-09 | 2.689 | 2,235,356 | -11,382 | 0.48% | 6,009,768 |
| 2009-04-14 | 2009-04-08 | 2.504 | 2,246,738 | -3,794 | 0.48% | 5,625,833 |
| 2009-04-08 | 2009-04-06 | 2.530 | 2,250,532 | +18,970 | 0.48% | 5,694,653 |
| 2009-04-07 | 2009-04-03 | 2.557 | 2,231,562 | +15,175 | 0.47% | 5,705,471 |
| 2009-04-06 | 2009-04-02 | 2.636 | 2,216,387 | +11,382 | 0.47% | 5,841,931 |
| 2009-04-01 | 2009-03-30 | 2.372 | 2,205,005 | +3,794 | 0.47% | 5,230,737 |
| 2009-03-31 | 2009-03-27 | 2.451 | 2,201,211 | -113,818 | 0.47% | 5,395,795 |
| 2009-03-30 | 2009-03-26 | 2.504 | 2,315,029 | -34,145 | 0.49% | 5,796,834 |
| 2009-03-27 | 2009-03-25 | 2.399 | 2,349,174 | -7,588 | 0.50% | 5,634,656 |
| 2009-03-26 | 2009-03-24 | 2.451 | 2,356,762 | +22,763 | 0.50% | 5,777,095 |
| 2009-03-23 | 2009-03-19 | 2.267 | 2,333,999 | -56,908 | 0.50% | 5,290,661 |
| 2009-03-19 | 2009-03-17 | 2.293 | 2,390,907 | -121,406 | 0.51% | 5,482,678 |
| 2009-03-18 | 2009-03-16 | 2.214 | 2,512,313 | +102,436 | 0.53% | 5,562,421 |
| 2009-03-16 | 2009-03-12 | 2.135 | 2,409,877 | -113,818 | 0.51% | 5,145,063 |
| 2009-03-13 | 2009-03-11 | 2.135 | 2,523,695 | +11,382 | 0.54% | 5,388,063 |
| 2009-03-05 | 2009-03-03 | 2.161 | 2,512,313 | +7,588 | 0.53% | 5,429,982 |
| 2009-03-04 | 2009-03-02 | 2.109 | 2,504,725 | -26,558 | 0.53% | 5,281,543 |
| 2009-03-03 | 2009-02-27 | 2.214 | 2,531,283 | -37,939 | 0.54% | 5,604,422 |
| 2009-03-02 | 2009-02-26 | 2.109 | 2,569,222 | -20,487 | 0.55% | 5,417,544 |
| 2009-02-27 | 2009-02-25 | 2.135 | 2,589,709 | -49,321 | 0.55% | 5,529,003 |
| 2009-02-26 | 2009-02-24 | 2.030 | 2,639,030 | +3,794 | 0.56% | 5,356,065 |
| 2009-02-24 | 2009-02-20 | 2.056 | 2,635,236 | +26,557 | 0.56% | 5,417,824 |
| 2009-02-23 | 2009-02-19 | 2.109 | 2,608,679 | -37,939 | 0.56% | 5,500,744 |
| 2009-02-19 | 2009-02-17 | 2.003 | 2,646,618 | -72,085 | 0.56% | 5,301,706 |
| 2009-02-18 | 2009-02-16 | 2.082 | 2,718,703 | -38,698 | 0.58% | 5,661,085 |
| 2009-02-17 | 2009-02-13 | 2.109 | 2,757,401 | -11,382 | 0.59% | 5,814,344 |
| 2009-02-16 | 2009-02-12 | 2.030 | 2,768,783 | -18,969 | 0.59% | 5,619,407 |
| 2009-02-13 | 2009-02-11 | 2.056 | 2,787,752 | +78,913 | 0.59% | 5,731,385 |
| 2009-02-12 | 2009-02-10 | 2.082 | 2,708,839 | +56,150 | 0.58% | 5,640,545 |
| 2009-02-10 | 2009-02-06 | 2.109 | 2,652,689 | -113,817 | 0.56% | 5,593,545 |
| 2009-02-09 | 2009-02-05 | 2.082 | 2,766,506 | -18,970 | 0.59% | 5,760,624 |
| 2009-02-06 | 2009-02-04 | 2.030 | 2,785,476 | +45,527 | 0.59% | 5,653,286 |
| 2009-02-05 | 2009-02-03 | 1.977 | 2,739,949 | +45,527 | 0.58% | 5,416,448 |
| 2009-02-03 | 2009-01-30 | 2.003 | 2,694,422 | +45,527 | 0.57% | 5,397,467 |
| 2009-02-02 | 2009-01-29 | 1.977 | 2,648,895 | +18,970 | 0.56% | 5,236,448 |
| 2009-01-30 | 2009-01-23 | 1.977 | 2,629,925 | +18,211 | 0.56% | 5,198,948 |
| 2009-01-29 | 2009-01-22 | 1.977 | 2,611,714 | +106,230 | 0.56% | 5,162,947 |
| 2009-01-23 | 2009-01-21 | 2.003 | 2,505,484 | +106,230 | 0.53% | 5,018,987 |
| 2009-01-22 | 2009-01-20 | 2.082 | 2,399,254 | +7,588 | 0.51% | 4,995,904 |
| 2009-01-21 | 2009-01-19 | 2.109 | 2,391,666 | +43,251 | 0.51% | 5,043,143 |
| 2009-01-20 | 2009-01-16 | 2.135 | 2,348,415 | -50,839 | 0.50% | 5,013,842 |
| 2009-01-19 | 2009-01-15 | 2.161 | 2,399,254 | +45,527 | 0.51% | 5,185,622 |
| 2009-01-16 | 2009-01-14 | 2.240 | 2,353,727 | +91,054 | 0.50% | 5,273,341 |
| 2009-01-15 | 2009-01-13 | 2.240 | 2,262,673 | -26,557 | 0.48% | 5,069,341 |
| 2009-01-14 | 2009-01-12 | 2.267 | 2,289,230 | -41,733 | 0.49% | 5,189,179 |
| 2009-01-12 | 2009-01-08 | 2.293 | 2,330,963 | +15,175 | 0.50% | 5,345,218 |
| 2009-01-09 | 2009-01-07 | 2.293 | 2,315,788 | -53,115 | 0.49% | 5,310,420 |
| 2009-01-08 | 2009-01-06 | 2.346 | 2,368,903 | +41,734 | 0.50% | 5,557,098 |
| 2009-01-07 | 2009-01-05 | 2.293 | 2,327,169 | -63,738 | 0.50% | 5,336,518 |
| 2009-01-06 | 2009-01-02 | 2.082 | 2,390,907 | -8,347 | 0.51% | 4,978,524 |
| 2009-01-02 | 2008-12-29 | 2.030 | 2,399,254 | -18,970 | 0.51% | 4,869,426 |
| 2008-12-30 | 2008-12-24 | 2.003 | 2,418,224 | +83,467 | 0.51% | 4,844,187 |
| 2008-12-29 | 2008-12-22 | 2.109 | 2,334,757 | -16,694 | 0.50% | 4,923,143 |
| 2008-12-23 | 2008-12-19 | 2.188 | 2,351,451 | -19,728 | 0.50% | 5,144,283 |
| 2008-12-22 | 2008-12-18 | 2.161 | 2,371,179 | -53,115 | 0.50% | 5,124,943 |
| 2008-12-19 | 2008-12-17 | 2.030 | 2,424,294 | +15,176 | 0.52% | 4,920,246 |
| 2008-12-16 | 2008-12-12 | 1.977 | 2,409,118 | -87,261 | 0.51% | 4,762,447 |
| 2008-12-15 | 2008-12-11 | 2.082 | 2,496,379 | +40,975 | 0.53% | 5,198,145 |
| 2008-12-12 | 2008-12-10 | 2.082 | 2,455,404 | -35,663 | 0.52% | 5,112,824 |
| 2008-12-11 | 2008-12-09 | 1.950 | 2,491,067 | -26,558 | 0.53% | 4,858,788 |
| 2008-12-09 | 2008-12-05 | 1.898 | 2,517,625 | -15,175 | 0.54% | 4,777,870 |
| 2008-12-08 | 2008-12-04 | 1.898 | 2,532,800 | +15,175 | 0.54% | 4,806,669 |
| 2008-12-05 | 2008-12-03 | 1.898 | 2,517,625 | -7,588 | 0.54% | 4,777,870 |
| 2008-12-04 | 2008-12-02 | 1.845 | 2,525,213 | -7,587 | 0.54% | 4,659,152 |
| 2008-12-03 | 2008-12-01 | 1.898 | 2,532,800 | +4,552 | 0.54% | 4,806,669 |
| 2008-12-01 | 2008-11-27 | 1.792 | 2,528,248 | -18,969 | 0.54% | 4,531,473 |
| 2008-11-28 | 2008-11-26 | 1.792 | 2,547,217 | +71,326 | 0.54% | 4,565,472 |
| 2008-11-27 | 2008-11-25 | 1.792 | 2,475,891 | +8,346 | 0.53% | 4,437,632 |
| 2008-11-24 | 2008-11-20 | 1.819 | 2,467,545 | -26,557 | 0.53% | 4,487,712 |
| 2008-11-21 | 2008-11-19 | 1.845 | 2,494,102 | -49,321 | 0.53% | 4,601,750 |
| 2008-11-20 | 2008-11-18 | 1.871 | 2,543,423 | +107,747 | 0.54% | 4,759,790 |
| 2008-11-19 | 2008-11-17 | 1.871 | 2,435,676 | +26,558 | 0.52% | 4,558,151 |
| 2008-11-14 | 2008-11-12 | 1.924 | 2,409,118 | +56,909 | 0.51% | 4,635,448 |
| 2008-11-13 | 2008-11-11 | 1.898 | 2,352,209 | -34,146 | 0.50% | 4,463,949 |
| 2008-11-12 | 2008-11-10 | 1.898 | 2,386,355 | +56,909 | 0.51% | 4,528,750 |
| 2008-11-11 | 2008-11-07 | 1.845 | 2,329,446 | +53,115 | 0.50% | 4,297,951 |
| 2008-11-10 | 2008-11-06 | 1.845 | 2,276,331 | -68,291 | 0.48% | 4,199,951 |
| 2008-11-07 | 2008-11-05 | 1.924 | 2,344,622 | -43,250 | 0.50% | 4,511,350 |
| 2008-11-06 | 2008-11-04 | 1.871 | 2,387,872 | -51,598 | 0.51% | 4,468,690 |
| 2008-11-05 | 2008-11-03 | 1.740 | 2,439,470 | +97,125 | 0.52% | 4,243,754 |
| 2008-11-04 | 2008-10-31 | 1.713 | 2,342,345 | +228,394 | 0.50% | 4,013,054 |
| 2008-11-03 | 2008-10-30 | 1.634 | 2,113,951 | +62,980 | 0.45% | 3,454,597 |
| 2008-10-31 | 2008-10-29 | 1.661 | 2,050,971 | +28,075 | 0.44% | 3,405,735 |
| 2008-10-29 | 2008-10-27 | 1.581 | 2,022,896 | -20,488 | 0.43% | 3,199,157 |
| 2008-10-27 | 2008-10-23 | 1.502 | 2,043,384 | +77,397 | 0.43% | 3,069,981 |
| 2008-10-23 | 2008-10-21 | 1.924 | 1,965,987 | +125,958 | 0.42% | 3,782,808 |
| 2008-10-22 | 2008-10-20 | 2.003 | 1,840,029 | +106,230 | 0.39% | 3,685,947 |
| 2008-10-21 | 2008-10-17 | 2.161 | 1,733,799 | -150,240 | 0.37% | 3,747,343 |
| 2008-10-20 | 2008-10-16 | 2.109 | 1,884,039 | +19,729 | 0.40% | 3,972,745 |
| 2008-10-17 | 2008-10-15 | 2.161 | 1,864,310 | +1,517 | 0.40% | 4,029,422 |
| 2008-10-16 | 2008-10-14 | 2.240 | 1,862,793 | +38,699 | 0.40% | 4,173,441 |
| 2008-10-15 | 2008-10-13 | 2.188 | 1,824,094 | +31,110 | 0.39% | 3,990,581 |
| 2008-10-14 | 2008-10-10 | 2.161 | 1,792,984 | +34,904 | 0.38% | 3,875,262 |
| 2008-10-10 | 2008-10-08 | 2.319 | 1,758,080 | +5,311 | 0.37% | 4,077,858 |
| 2008-10-09 | 2008-10-06 | 2.478 | 1,752,769 | +110,783 | 0.37% | 4,342,735 |
| 2008-10-08 | 2008-10-03 | 2.583 | 1,641,986 | +16,693 | 0.35% | 4,241,372 |
| 2008-10-06 | 2008-10-02 | 2.583 | 1,625,293 | -18,969 | 0.35% | 4,198,252 |
| 2008-10-03 | 2008-09-30 | 2.557 | 1,644,262 | -18,970 | 0.35% | 4,203,911 |
| 2008-10-02 | 2008-09-29 | 2.557 | 1,663,232 | -35,663 | 0.35% | 4,252,412 |
| 2008-09-30 | 2008-09-26 | 2.583 | 1,698,895 | -89,537 | 0.36% | 4,388,372 |
| 2008-09-29 | 2008-09-25 | 2.636 | 1,788,432 | -5,311 | 0.38% | 4,713,931 |
| 2008-09-26 | 2008-09-24 | 2.609 | 1,793,743 | -8,347 | 0.38% | 4,680,651 |
| 2008-09-25 | 2008-09-23 | 2.609 | 1,802,090 | -365,531 | 0.38% | 4,702,432 |
| 2008-09-24 | 2008-09-22 | 2.689 | 2,167,621 | +64,497 | 0.46% | 5,827,662 |
| 2008-09-23 | 2008-09-19 | 2.689 | 2,103,124 | +26,557 | 0.45% | 5,654,261 |
| 2008-09-22 | 2008-09-18 | 2.609 | 2,076,567 | -117,612 | 0.44% | 5,418,661 |
| 2008-09-19 | 2008-09-17 | 2.609 | 2,194,179 | -37,939 | 0.47% | 5,725,561 |
| 2008-09-18 | 2008-09-16 | 2.768 | 2,232,118 | -37,939 | 0.47% | 6,177,564 |
| 2008-09-16 | 2008-09-11 | 2.978 | 2,270,057 | -204,114 | 0.48% | 6,761,235 |
| 2008-09-12 | 2008-09-10 | 3.058 | 2,474,171 | -8,346 | 0.53% | 7,564,818 |
| 2008-09-11 | 2008-09-09 | 3.110 | 2,482,517 | -15,176 | 0.53% | 7,721,204 |
| 2008-09-10 | 2008-09-08 | 3.110 | 2,497,693 | -1,517 | 0.53% | 7,768,405 |
| 2008-09-09 | 2008-09-05 | 3.110 | 2,499,210 | -3,794 | 0.53% | 7,773,123 |
| 2008-09-08 | 2008-09-04 | 3.137 | 2,503,004 | -3,794 | 0.53% | 7,850,898 |
| 2008-09-03 | 2008-09-01 | 3.110 | 2,506,798 | -3,794 | 0.53% | 7,796,724 |
| 2008-09-02 | 2008-08-29 | 3.242 | 2,510,592 | -22,764 | 0.53% | 8,139,394 |
| 2008-09-01 | 2008-08-28 | 3.216 | 2,533,356 | -1,517 | 0.54% | 8,146,421 |
| 2008-08-28 | 2008-08-26 | 3.163 | 2,534,873 | -6,829 | 0.54% | 8,017,672 |
| 2008-08-27 | 2008-08-25 | 3.163 | 2,541,702 | -8,347 | 0.54% | 8,039,271 |
| 2008-08-26 | 2008-08-21 | 3.058 | 2,550,049 | +3,794 | 0.54% | 7,796,817 |
| 2008-08-20 | 2008-08-18 | 3.084 | 2,546,255 | -17,452 | 0.54% | 7,852,330 |
| 2008-08-12 | 2008-08-08 | 3.400 | 2,563,707 | -7,588 | 0.55% | 8,717,037 |
| 2008-08-08 | 2008-08-05 | 3.374 | 2,571,295 | +16,693 | 0.55% | 8,675,064 |
| 2008-08-04 | 2008-07-31 | 3.453 | 2,554,602 | -11,382 | 0.54% | 8,820,747 |
| 2008-07-31 | 2008-07-29 | 3.427 | 2,565,984 | +32,628 | 0.55% | 8,792,413 |
| 2008-07-30 | 2008-07-28 | 3.427 | 2,533,356 | +18,970 | 0.54% | 8,680,613 |
| 2008-07-29 | 2008-07-25 | 3.400 | 2,514,386 | -18,970 | 0.54% | 8,549,338 |
| 2008-07-28 | 2008-07-24 | 3.321 | 2,533,356 | -17,452 | 0.54% | 8,413,517 |
| 2008-07-25 | 2008-07-23 | 3.242 | 2,550,808 | -18,970 | 0.54% | 8,269,775 |
| 2008-07-24 | 2008-07-22 | 3.216 | 2,569,778 | +45,528 | 0.55% | 8,263,542 |
| 2008-07-14 | 2008-07-10 | 3.163 | 2,524,250 | +15,175 | 0.54% | 7,984,072 |
| 2008-07-08 | 2008-07-04 | 3.163 | 2,509,075 | +18,970 | 0.53% | 7,936,074 |
| 2008-07-07 | 2008-07-03 | 3.110 | 2,490,105 | +22,764 | 0.53% | 7,744,805 |
| 2008-06-30 | 2008-06-26 | 3.295 | 2,467,341 | -759 | 0.53% | 8,129,241 |
| 2008-06-24 | 2008-06-20 | 3.506 | 2,468,100 | -33,387 | 0.53% | 8,652,173 |
| 2008-06-23 | 2008-06-19 | 3.479 | 2,501,487 | -75,878 | 0.53% | 8,703,281 |
| 2008-06-20 | 2008-06-18 | 3.558 | 2,577,365 | -7,588 | 0.55% | 9,171,080 |
| 2008-06-19 | 2008-06-17 | 3.532 | 2,584,953 | -22,764 | 0.55% | 9,129,947 |
| 2008-06-18 | 2008-06-16 | 3.532 | 2,607,717 | -37,939 | 0.55% | 9,210,349 |
| 2008-06-17 | 2008-06-13 | 3.532 | 2,645,656 | -72,085 | 0.56% | 9,344,347 |
| 2008-06-16 | 2008-06-12 | 3.611 | 2,717,741 | -69,049 | 0.58% | 9,813,851 |
| 2008-06-13 | 2008-06-11 | 3.716 | 2,786,790 | -30,352 | 0.59% | 10,357,004 |
| 2008-06-12 | 2008-06-10 | 3.716 | 2,817,142 | -5,311 | 0.60% | 10,469,807 |
| 2008-06-11 | 2008-06-06 | 3.848 | 2,822,453 | -137,340 | 0.60% | 10,861,514 |
| 2008-06-10 | 2008-06-05 | 3.848 | 2,959,793 | +37,939 | 0.63% | 11,390,034 |
| 2008-06-06 | 2008-06-04 | 3.822 | 2,921,854 | -37,939 | 0.62% | 11,167,021 |
| 2008-06-05 | 2008-06-03 | 3.822 | 2,959,793 | -37,940 | 0.63% | 11,312,020 |
| 2008-06-04 | 2008-06-02 | 3.822 | 2,997,733 | -56,150 | 0.64% | 11,457,022 |
| 2008-06-03 | 2008-05-30 | 3.743 | 3,053,883 | +27,316 | 0.65% | 11,430,140 |
| 2008-05-30 | 2008-05-28 | 3.690 | 3,026,567 | +3,794 | 0.64% | 11,168,353 |
| 2008-05-29 | 2008-05-27 | 3.690 | 3,022,773 | +2,277 | 0.64% | 11,154,353 |
| 2008-05-28 | 2008-05-26 | 3.690 | 3,020,496 | -15,935 | 0.64% | 11,145,950 |
| 2008-05-27 | 2008-05-23 | 3.796 | 3,036,431 | +27,316 | 0.65% | 11,524,888 |
| 2008-05-26 | 2008-05-22 | 3.796 | 3,009,115 | +3,794 | 0.64% | 11,421,209 |
| 2008-05-23 | 2008-05-21 | 3.875 | 3,005,321 | -26,557 | 0.64% | 11,644,451 |
| 2008-05-22 | 2008-05-20 | 3.637 | 3,031,878 | +25,799 | 0.65% | 11,028,123 |
| 2008-05-21 | 2008-05-19 | 3.716 | 3,006,079 | -15,176 | 0.64% | 11,171,984 |
| 2008-05-16 | 2008-05-14 | 3.913 | 3,021,255 | +15,176 | 0.64% | 11,823,343 |
| 2008-05-15 | 2008-05-13 | 3.967 | 3,006,079 | +59,164 | 0.64% | 11,926,214 |
| 2008-05-14 | 2008-05-09 | 3.913 | 2,946,915 | -14,821 | 0.64% | 11,532,421 |
| 2008-05-13 | 2008-05-08 | 3.913 | 2,961,736 | +37,052 | 0.65% | 11,590,422 |
| 2008-05-09 | 2008-05-07 | 3.859 | 2,924,684 | +741 | 0.64% | 11,287,555 |
| 2008-05-08 | 2008-05-06 | 4.048 | 2,923,943 | -18,526 | 0.64% | 11,837,093 |
| 2008-05-05 | 2008-04-30 | 3.967 | 2,942,469 | -2,964 | 0.64% | 11,673,850 |
| 2008-04-30 | 2008-04-28 | 3.886 | 2,945,433 | -32,606 | 0.64% | 11,447,128 |
| 2008-04-29 | 2008-04-25 | 3.859 | 2,978,039 | +18,526 | 0.65% | 11,493,474 |
| 2008-04-28 | 2008-04-24 | 3.940 | 2,959,513 | -55,578 | 0.64% | 11,661,596 |
| 2008-04-25 | 2008-04-23 | 3.697 | 3,015,091 | +214,903 | 0.66% | 11,148,229 |
| 2008-04-24 | 2008-04-22 | 3.643 | 2,800,188 | -6,669 | 0.61% | 10,202,482 |
| 2008-04-23 | 2008-04-21 | 3.590 | 2,806,857 | +11,115 | 0.61% | 10,075,273 |
| 2008-04-22 | 2008-04-18 | 3.590 | 2,795,742 | -11,856 | 0.61% | 10,035,375 |
| 2008-04-21 | 2008-04-17 | 3.536 | 2,807,598 | -3,706 | 0.61% | 9,926,385 |
| 2008-04-18 | 2008-04-16 | 3.482 | 2,811,304 | +11,857 | 0.61% | 9,787,740 |
| 2008-04-17 | 2008-04-15 | 3.590 | 2,799,447 | +7,411 | 0.61% | 10,048,674 |
| 2008-04-15 | 2008-04-11 | 3.751 | 2,792,036 | -48,168 | 0.61% | 10,474,196 |
| 2008-04-14 | 2008-04-10 | 3.590 | 2,840,204 | -52,615 | 0.62% | 10,194,973 |
| 2008-04-11 | 2008-04-09 | 3.590 | 2,892,819 | -51,132 | 0.63% | 10,383,835 |
| 2008-04-10 | 2008-04-08 | 3.617 | 2,943,951 | -11,116 | 0.64% | 10,646,829 |
| 2008-04-09 | 2008-04-07 | 3.617 | 2,955,067 | -60,024 | 0.64% | 10,687,030 |
| 2008-04-08 | 2008-04-03 | 3.590 | 3,015,091 | -5,188 | 0.66% | 10,822,733 |
| 2008-04-07 | 2008-04-02 | 3.617 | 3,020,279 | -194,895 | 0.66% | 10,922,870 |
| 2008-04-03 | 2008-04-01 | 3.455 | 3,215,174 | -59,283 | 0.70% | 11,107,066 |
| 2008-04-02 | 2008-03-31 | 3.455 | 3,274,457 | -55,579 | 0.71% | 11,311,863 |
| 2008-04-01 | 2008-03-28 | 3.374 | 3,330,036 | -58,542 | 0.73% | 11,234,243 |
| 2008-03-31 | 2008-03-27 | 3.266 | 3,388,578 | -13,339 | 0.74% | 11,065,926 |
| 2008-03-28 | 2008-03-26 | 3.131 | 3,401,917 | -7,411 | 0.74% | 10,650,416 |
| 2008-03-27 | 2008-03-25 | 3.185 | 3,409,328 | -15,562 | 0.74% | 10,857,646 |
| 2008-03-26 | 2008-03-20 | 3.050 | 3,424,890 | -18,526 | 0.75% | 10,445,036 |
| 2008-03-25 | 2008-03-19 | 3.104 | 3,443,416 | +48,168 | 0.75% | 10,687,404 |
| 2008-03-20 | 2008-03-18 | 3.023 | 3,395,248 | -70,399 | 0.74% | 10,263,002 |
| 2008-03-19 | 2008-03-17 | 3.050 | 3,465,647 | -1,482 | 0.76% | 10,569,335 |
| 2008-03-18 | 2008-03-14 | 3.266 | 3,467,129 | +9,633 | 0.76% | 11,322,446 |
| 2008-03-17 | 2008-03-13 | 3.293 | 3,457,496 | +9,634 | 0.75% | 11,384,302 |
| 2008-03-12 | 2008-03-10 | 3.455 | 3,447,862 | +29,642 | 0.75% | 11,910,904 |
| 2008-03-11 | 2008-03-07 | 3.536 | 3,418,220 | +1,482 | 0.74% | 12,085,265 |
| 2008-03-07 | 2008-03-05 | 3.617 | 3,416,738 | +33,347 | 0.74% | 12,356,668 |
| 2008-03-05 | 2008-03-03 | 3.697 | 3,383,391 | +100,782 | 0.74% | 12,510,010 |
| 2008-03-04 | 2008-02-29 | 3.778 | 3,282,609 | +4,446 | 0.72% | 12,403,152 |
| 2008-03-03 | 2008-02-28 | 3.778 | 3,278,163 | +10,375 | 0.71% | 12,386,353 |
| 2008-02-29 | 2008-02-27 | 3.778 | 3,267,788 | +37,052 | 0.71% | 12,347,152 |
| 2008-02-27 | 2008-02-25 | 3.832 | 3,230,736 | +14,821 | 0.70% | 12,381,541 |
| 2008-02-26 | 2008-02-22 | 3.940 | 3,215,915 | -16,303 | 0.70% | 12,671,917 |
| 2008-02-25 | 2008-02-21 | 3.967 | 3,232,218 | -40,757 | 0.70% | 12,823,390 |
| 2008-02-22 | 2008-02-20 | 3.940 | 3,272,975 | -7,411 | 0.71% | 12,896,754 |
| 2008-02-21 | 2008-02-19 | 3.940 | 3,280,386 | +7,411 | 0.71% | 12,925,957 |
| 2008-02-18 | 2008-02-14 | 3.751 | 3,272,975 | -8,893 | 0.71% | 12,278,417 |
| 2008-02-15 | 2008-02-13 | 3.724 | 3,281,868 | -741 | 0.72% | 12,223,205 |
| 2008-02-12 | 2008-02-06 | 3.697 | 3,282,609 | +7,411 | 0.72% | 12,137,371 |
| 2008-02-11 | 2008-02-04 | 3.670 | 3,275,198 | +42,239 | 0.71% | 12,021,575 |
| 2008-02-05 | 2008-02-01 | 3.643 | 3,232,959 | -11,115 | 0.70% | 11,779,283 |
| 2008-02-04 | 2008-01-31 | 3.482 | 3,244,074 | +1,482 | 0.71% | 11,294,457 |
| 2008-02-01 | 2008-01-30 | 3.347 | 3,242,592 | +14,821 | 0.71% | 10,851,727 |
| 2008-01-30 | 2008-01-28 | 3.455 | 3,227,771 | +2,223 | 0.70% | 11,150,583 |
| 2008-01-28 | 2008-01-24 | 3.536 | 3,225,548 | -7,411 | 0.70% | 11,404,065 |
| 2008-01-25 | 2008-01-23 | 3.509 | 3,232,959 | +20,750 | 0.70% | 11,343,013 |
| 2008-01-24 | 2008-01-22 | 3.401 | 3,212,209 | -380,898 | 0.70% | 10,923,435 |
| 2008-01-23 | 2008-01-21 | 3.563 | 3,593,107 | +51,873 | 0.78% | 12,800,560 |
| 2008-01-21 | 2008-01-17 | 3.724 | 3,541,234 | +108,193 | 0.77% | 13,189,204 |
| 2008-01-18 | 2008-01-16 | 3.886 | 3,433,041 | +741 | 0.75% | 13,342,167 |
| 2008-01-17 | 2008-01-15 | 4.129 | 3,432,300 | +22,231 | 0.75% | 14,172,993 |
| 2008-01-16 | 2008-01-14 | 4.399 | 3,410,069 | +105,970 | 0.74% | 15,001,534 |
| 2008-01-15 | 2008-01-11 | 4.453 | 3,304,099 | +7,410 | 0.72% | 14,713,700 |
| 2008-01-14 | 2008-01-10 | 4.561 | 3,296,689 | -14,821 | 0.72% | 15,036,597 |
| 2008-01-11 | 2008-01-09 | 4.669 | 3,311,510 | -74,845 | 0.72% | 15,461,694 |
| 2008-01-10 | 2008-01-08 | 4.615 | 3,386,355 | -99,300 | 0.74% | 15,628,363 |
| 2008-01-09 | 2008-01-07 | 4.237 | 3,485,655 | -42,240 | 0.76% | 14,769,607 |
| 2008-01-08 | 2008-01-04 | 4.291 | 3,527,895 | -3,705 | 0.77% | 15,139,016 |
| 2008-01-07 | 2008-01-03 | 4.156 | 3,531,600 | +27,418 | 0.77% | 14,678,346 |
| 2008-01-04 | 2008-01-02 | 4.264 | 3,504,182 | +22,232 | 0.76% | 14,942,685 |
| 2008-01-03 | 2007-12-31 | 4.102 | 3,481,950 | -741 | 0.76% | 14,284,038 |
| 2008-01-02 | 2007-12-27 | 4.210 | 3,482,691 | -25,937 | 0.76% | 14,663,054 |
| 2007-12-28 | 2007-12-24 | 4.318 | 3,508,628 | -8,892 | 0.76% | 15,151,031 |
| 2007-12-27 | 2007-12-20 | 4.183 | 3,517,520 | -11,116 | 0.77% | 14,714,759 |
| 2007-12-20 | 2007-12-18 | 4.102 | 3,528,636 | -28,901 | 0.77% | 14,475,559 |
| 2007-12-19 | 2007-12-17 | 4.102 | 3,557,537 | +14,821 | 0.78% | 14,594,120 |
| 2007-12-18 | 2007-12-14 | 4.318 | 3,542,716 | +92,631 | 0.77% | 15,298,231 |
| 2007-12-17 | 2007-12-13 | 4.426 | 3,450,085 | -11,116 | 0.75% | 15,270,685 |
| 2007-12-14 | 2007-12-12 | 4.534 | 3,461,201 | -7,410 | 0.75% | 15,693,543 |
| 2007-12-11 | 2007-12-07 | 4.561 | 3,468,611 | +64,471 | 0.76% | 15,820,754 |
| 2007-12-10 | 2007-12-06 | 4.588 | 3,404,140 | +5,928 | 0.74% | 15,618,568 |
| 2007-12-07 | 2007-12-05 | 4.588 | 3,398,212 | +78,551 | 0.74% | 15,591,370 |
| 2007-12-06 | 2007-12-04 | 4.588 | 3,319,661 | +82,256 | 0.72% | 15,230,969 |
| 2007-12-05 | 2007-12-03 | 4.669 | 3,237,405 | +25,937 | 0.71% | 15,115,692 |
| 2007-12-03 | 2007-11-29 | 4.669 | 3,211,468 | -7,411 | 0.70% | 14,994,590 |
| 2007-11-30 | 2007-11-28 | 4.561 | 3,218,879 | -107,452 | 0.70% | 14,681,697 |
| 2007-11-29 | 2007-11-27 | 4.534 | 3,326,331 | -27,418 | 0.72% | 15,082,024 |
| 2007-11-28 | 2007-11-26 | 4.453 | 3,353,749 | +12,598 | 0.73% | 14,934,799 |
| 2007-11-27 | 2007-11-23 | 4.264 | 3,341,151 | -11,116 | 0.73% | 14,247,481 |
| 2007-11-26 | 2007-11-22 | 4.210 | 3,352,267 | +5,187 | 0.73% | 14,113,934 |
| 2007-11-23 | 2007-11-21 | 4.507 | 3,347,080 | -22,231 | 0.73% | 15,085,769 |
| 2007-11-22 | 2007-11-20 | 4.642 | 3,369,311 | +116,344 | 0.73% | 15,640,637 |
| 2007-11-21 | 2007-11-19 | 4.669 | 3,252,967 | +39,275 | 0.71% | 15,188,352 |
| 2007-11-20 | 2007-11-16 | 4.723 | 3,213,692 | -1,482 | 0.70% | 15,178,442 |
| 2007-11-19 | 2007-11-15 | 4.804 | 3,215,174 | -74,104 | 0.70% | 15,445,763 |
| 2007-11-16 | 2007-11-14 | 4.777 | 3,289,278 | -18,526 | 0.72% | 15,712,986 |
| 2007-11-15 | 2007-11-13 | 4.615 | 3,307,804 | +120,049 | 0.72% | 15,265,842 |
| 2007-11-14 | 2007-11-12 | 4.831 | 3,187,755 | -14,821 | 0.69% | 15,400,076 |
| 2007-11-13 | 2007-11-09 | 5.020 | 3,202,576 | -37,052 | 0.70% | 16,076,714 |
| 2007-11-12 | 2007-11-08 | 5.074 | 3,239,628 | -21,490 | 0.71% | 16,437,580 |
| 2007-11-09 | 2007-11-07 | 5.155 | 3,261,118 | +8,892 | 0.71% | 16,810,660 |
| 2007-11-08 | 2007-11-06 | 5.128 | 3,252,226 | +58,543 | 0.71% | 16,677,049 |
| 2007-11-07 | 2007-11-05 | 5.128 | 3,193,683 | +4,446 | 0.70% | 16,376,847 |
| 2007-11-06 | 2007-11-02 | 5.425 | 3,189,237 | -15,562 | 0.69% | 17,300,862 |
| 2007-11-05 | 2007-11-01 | 5.344 | 3,204,799 | -80,774 | 0.70% | 17,125,800 |
| 2007-11-02 | 2007-10-31 | 5.128 | 3,285,573 | +65,953 | 0.72% | 16,848,049 |
| 2007-11-01 | 2007-10-30 | 5.128 | 3,219,620 | +44,463 | 0.70% | 16,509,849 |
| 2007-10-31 | 2007-10-29 | 5.155 | 3,175,157 | +63,730 | 0.69% | 16,367,542 |
| 2007-10-29 | 2007-10-25 | 5.101 | 3,111,427 | +40,016 | 0.68% | 15,871,074 |
| 2007-10-26 | 2007-10-24 | 5.128 | 3,071,411 | -16,303 | 0.67% | 15,749,850 |
| 2007-10-25 | 2007-10-23 | 5.128 | 3,087,714 | +92,631 | 0.67% | 15,833,450 |
| 2007-10-24 | 2007-10-22 | 5.128 | 2,995,083 | +144,504 | 0.65% | 15,358,449 |
| 2007-10-23 | 2007-10-18 | 5.425 | 2,850,579 | +14,821 | 0.62% | 15,463,722 |
| 2007-10-22 | 2007-10-17 | 5.290 | 2,835,758 | +8,892 | 0.62% | 15,000,652 |
| 2007-10-18 | 2007-10-16 | 5.344 | 2,826,866 | -11,115 | 0.62% | 15,106,202 |
| 2007-10-17 | 2007-10-15 | 5.344 | 2,837,981 | +226,019 | 0.62% | 15,165,599 |
| 2007-10-16 | 2007-10-12 | 5.506 | 2,611,962 | +51,873 | 0.57% | 14,380,762 |
| 2007-10-15 | 2007-10-11 | 5.722 | 2,560,089 | -18,526 | 0.56% | 14,647,915 |
| 2007-10-12 | 2007-10-10 | 5.668 | 2,578,615 | -29,642 | 0.56% | 14,614,726 |
| 2007-10-11 | 2007-10-09 | 5.722 | 2,608,257 | +31,865 | 0.57% | 14,923,515 |
| 2007-10-10 | 2007-10-08 | 5.695 | 2,576,392 | +741 | 0.56% | 14,671,661 |
| 2007-10-09 | 2007-10-05 | 5.641 | 2,575,651 | -129,683 | 0.56% | 14,528,413 |
| 2007-10-08 | 2007-10-04 | 5.398 | 2,705,334 | -30,383 | 0.59% | 14,602,788 |
| 2007-10-05 | 2007-10-03 | 5.263 | 2,735,717 | +32,606 | 0.60% | 14,397,619 |
| 2007-10-04 | 2007-10-02 | 5.695 | 2,703,111 | -6,669 | 0.59% | 15,393,282 |
| 2007-10-03 | 2007-09-28 | 5.506 | 2,709,780 | -54,097 | 0.59% | 14,919,322 |
| 2007-10-02 | 2007-09-27 | 5.398 | 2,763,877 | +9,634 | 0.60% | 14,918,790 |
| 2007-09-28 | 2007-09-25 | 5.182 | 2,754,243 | +16,303 | 0.60% | 14,272,116 |
| 2007-09-27 | 2007-09-24 | 5.182 | 2,737,940 | +66,694 | 0.60% | 14,187,636 |
| 2007-09-25 | 2007-09-21 | 5.236 | 2,671,246 | +68,176 | 0.58% | 13,986,225 |
| 2007-09-24 | 2007-09-20 | 5.236 | 2,603,070 | +87,444 | 0.57% | 13,629,266 |
| 2007-09-21 | 2007-09-19 | 5.290 | 2,515,626 | -31,865 | 0.55% | 13,307,211 |
| 2007-09-20 | 2007-09-18 | 5.263 | 2,547,491 | -67,435 | 0.56% | 13,407,017 |
| 2007-09-19 | 2007-09-17 | 4.993 | 2,614,926 | -11,116 | 0.57% | 13,056,177 |
| 2007-09-17 | 2007-09-13 | 4.966 | 2,626,042 | +11,116 | 0.57% | 13,040,804 |
| 2007-09-14 | 2007-09-12 | 4.993 | 2,614,926 | +11,115 | 0.57% | 13,056,177 |
| 2007-09-13 | 2007-09-11 | 5.020 | 2,603,811 | +3,705 | 0.57% | 13,070,954 |
| 2007-09-12 | 2007-09-10 | 5.047 | 2,600,106 | +25,937 | 0.57% | 13,122,529 |
| 2007-09-11 | 2007-09-07 | 5.101 | 2,574,169 | -32,606 | 0.56% | 13,130,575 |
| 2007-09-10 | 2007-09-06 | 5.101 | 2,606,775 | -9,634 | 0.57% | 13,296,895 |
| 2007-09-07 | 2007-09-05 | 5.128 | 2,616,409 | +2,224 | 0.57% | 13,416,651 |
| 2007-09-06 | 2007-09-04 | 5.128 | 2,614,185 | -13,339 | 0.57% | 13,405,247 |
| 2007-09-05 | 2007-09-03 | 5.155 | 2,627,524 | +41,498 | 0.57% | 13,544,561 |
| 2007-09-04 | 2007-08-31 | 5.182 | 2,586,026 | +29,642 | 0.56% | 13,400,438 |
| 2007-08-31 | 2007-08-29 | 4.966 | 2,556,384 | +92,631 | 0.56% | 12,694,886 |
| 2007-08-30 | 2007-08-28 | 5.155 | 2,463,753 | +169,699 | 0.54% | 12,700,342 |
| 2007-08-29 | 2007-08-27 | 5.533 | 2,294,054 | -17,044 | 0.50% | 12,692,360 |
| 2007-08-28 | 2007-08-24 | 4.858 | 2,311,098 | -337,917 | 0.50% | 11,227,311 |
| 2007-08-27 | 2007-08-23 | 4.750 | 2,649,015 | +344,587 | 0.58% | 12,582,936 |
| 2007-08-24 | 2007-08-22 | 4.669 | 2,304,428 | +108,934 | 0.50% | 10,759,551 |
| 2007-08-23 | 2007-08-21 | 4.588 | 2,195,494 | +33,347 | 0.48% | 10,073,168 |
| 2007-08-22 | 2007-08-20 | 4.615 | 2,162,147 | -23,714 | 0.47% | 9,978,522 |
| 2007-08-21 | 2007-08-17 | 3.751 | 2,185,861 | -152,655 | 0.48% | 8,200,158 |
| 2007-08-20 | 2007-08-16 | 4.129 | 2,338,516 | +29,642 | 0.51% | 9,656,431 |
| 2007-08-17 | 2007-08-15 | 4.588 | 2,308,874 | -3,706 | 0.50% | 10,593,368 |
| 2007-08-16 | 2007-08-14 | 4.777 | 2,312,580 | +13,339 | 0.50% | 11,047,269 |
| 2007-08-15 | 2007-08-13 | 4.777 | 2,299,241 | +74,105 | 0.50% | 10,983,548 |
| 2007-08-14 | 2007-08-10 | 4.750 | 2,225,136 | +1,482 | 0.48% | 10,569,492 |
| 2007-08-13 | 2007-08-09 | 5.020 | 2,223,654 | +3,705 | 0.48% | 11,162,592 |
| 2007-08-10 | 2007-08-08 | 5.074 | 2,219,949 | -7,410 | 0.48% | 11,263,821 |
| 2007-08-09 | 2007-08-07 | 4.912 | 2,227,359 | +25,195 | 0.49% | 10,940,735 |
| 2007-08-08 | 2007-08-06 | 5.236 | 2,202,164 | +3,705 | 0.48% | 11,530,185 |
| 2007-08-07 | 2007-08-03 | 5.614 | 2,198,459 | -75,586 | 0.48% | 12,341,461 |
| 2007-08-06 | 2007-08-02 | 5.344 | 2,274,045 | +40,016 | 0.50% | 12,152,038 |
| 2007-08-03 | 2007-08-01 | 5.749 | 2,234,029 | -28,901 | 0.49% | 12,842,610 |
| 2007-08-02 | 2007-07-31 | 6.099 | 2,262,930 | -54,096 | 0.49% | 13,802,713 |
| 2007-08-01 | 2007-07-30 | 5.722 | 2,317,026 | +11,116 | 0.50% | 13,257,195 |
| 2007-07-31 | 2007-07-27 | 5.695 | 2,305,910 | +16,303 | 0.50% | 13,131,360 |
| 2007-07-30 | 2007-07-26 | 6.072 | 2,289,607 | -25,937 | 0.50% | 13,903,635 |
| 2007-07-27 | 2007-07-25 | 5.992 | 2,315,544 | -5,928 | 0.50% | 13,873,655 |
| 2007-07-26 | 2007-07-24 | 5.803 | 2,321,472 | +40,757 | 0.51% | 13,470,596 |
| 2007-07-25 | 2007-07-23 | 5.776 | 2,280,715 | +17,044 | 0.50% | 13,172,545 |
| 2007-07-24 | 2007-07-20 | 5.911 | 2,263,671 | +3,706 | 0.49% | 13,379,575 |
| 2007-07-23 | 2007-07-19 | 5.884 | 2,259,965 | -174,146 | 0.49% | 13,296,676 |
| 2007-07-20 | 2007-07-18 | 5.884 | 2,434,111 | -98,559 | 0.53% | 14,321,277 |
| 2007-07-19 | 2007-07-17 | 5.911 | 2,532,670 | -8,893 | 0.55% | 14,969,511 |
| 2007-07-18 | 2007-07-16 | 5.911 | 2,541,563 | -122,272 | 0.55% | 15,022,073 |
| 2007-07-17 | 2007-07-13 | 6.099 | 2,663,835 | -30,383 | 0.58% | 16,248,028 |
| 2007-07-16 | 2007-07-12 | 6.207 | 2,694,218 | -43,722 | 0.59% | 16,724,204 |
| 2007-07-13 | 2007-07-11 | 6.072 | 2,737,940 | -11,116 | 0.60% | 16,626,136 |
| 2007-07-12 | 2007-07-10 | 5.911 | 2,749,056 | +7,411 | 0.60% | 16,248,474 |
| 2007-07-11 | 2007-07-09 | 6.099 | 2,741,645 | -51,874 | 0.60% | 16,722,629 |
| 2007-07-10 | 2007-07-06 | 5.911 | 2,793,519 | +48,168 | 0.61% | 16,511,276 |
| 2007-07-09 | 2007-07-05 | 5.749 | 2,745,351 | -131,165 | 0.60% | 15,782,012 |
| 2007-07-06 | 2007-07-04 | 5.857 | 2,876,516 | -122,272 | 0.63% | 16,846,567 |
| 2007-07-05 | 2007-07-03 | 6.099 | 2,998,788 | -271,223 | 0.65% | 18,291,069 |
| 2007-07-04 | 2007-06-29 | 6.126 | 3,270,011 | -90,408 | 0.71% | 20,033,644 |
| 2007-07-03 | 2007-06-28 | 5.938 | 3,360,419 | -47,427 | 0.73% | 19,952,669 |
| 2007-06-29 | 2007-06-27 | 5.128 | 3,407,846 | -67,435 | 0.74% | 17,475,051 |
| 2007-06-28 | 2007-06-26 | 4.885 | 3,475,281 | +57,061 | 0.76% | 16,976,704 |
| 2007-06-27 | 2007-06-25 | 4.966 | 3,418,220 | -133,388 | 0.74% | 16,974,724 |
| 2007-06-26 | 2007-06-22 | 5.209 | 3,551,608 | 0.77% | 18,499,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy