History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2025-10-13 | 2025-10-09 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2025-10-10 | 2025-10-08 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2025-10-09 | 2025-10-06 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2025-10-08 | 2025-10-03 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2025-10-06 | 2025-10-02 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2025-10-03 | 2025-09-30 | 0.320 | 24,200 | +0 | 0.00% | 7,744 |
| 2025-10-02 | 2025-09-29 | 0.320 | 24,200 | +0 | 0.00% | 7,744 |
| 2025-09-30 | 2025-09-26 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-09-29 | 2025-09-25 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-09-26 | 2025-09-24 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-09-25 | 2025-09-23 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2025-09-24 | 2025-09-22 | 0.335 | 24,200 | +0 | 0.00% | 8,107 |
| 2025-09-23 | 2025-09-19 | 0.320 | 24,200 | +0 | 0.00% | 7,744 |
| 2025-09-22 | 2025-09-18 | 0.325 | 24,200 | +0 | 0.00% | 7,865 |
| 2025-09-19 | 2025-09-17 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2025-09-18 | 2025-09-16 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-09-17 | 2025-09-15 | 0.320 | 24,200 | +0 | 0.00% | 7,744 |
| 2025-09-16 | 2025-09-12 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2025-09-15 | 2025-09-11 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2025-09-12 | 2025-09-10 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2025-09-11 | 2025-09-09 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2025-09-10 | 2025-09-08 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2025-09-09 | 2025-09-05 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2025-09-08 | 2025-09-04 | 0.345 | 24,200 | +0 | 0.00% | 8,349 |
| 2025-09-05 | 2025-09-03 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2025-09-04 | 2025-09-02 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2025-09-03 | 2025-09-01 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2025-09-02 | 2025-08-29 | 0.375 | 24,200 | +0 | 0.00% | 9,075 |
| 2025-09-01 | 2025-08-28 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2025-08-29 | 2025-08-27 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2025-08-28 | 2025-08-26 | 0.460 | 24,200 | +0 | 0.00% | 11,132 |
| 2025-08-27 | 2025-08-25 | 0.455 | 24,200 | +0 | 0.00% | 11,011 |
| 2025-08-26 | 2025-08-22 | 0.445 | 24,200 | +0 | 0.00% | 10,769 |
| 2025-08-25 | 2025-08-21 | 0.450 | 24,200 | +0 | 0.00% | 10,890 |
| 2025-08-22 | 2025-08-20 | 0.465 | 24,200 | +0 | 0.00% | 11,253 |
| 2025-08-21 | 2025-08-19 | 0.465 | 24,200 | +0 | 0.00% | 11,253 |
| 2025-08-20 | 2025-08-18 | 0.495 | 24,200 | +0 | 0.00% | 11,979 |
| 2025-08-19 | 2025-08-15 | 0.510 | 24,200 | +0 | 0.00% | 12,342 |
| 2025-08-18 | 2025-08-14 | 0.530 | 24,200 | +0 | 0.00% | 12,826 |
| 2025-08-15 | 2025-08-13 | 0.480 | 24,200 | +0 | 0.00% | 11,616 |
| 2025-08-14 | 2025-08-12 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2025-08-13 | 2025-08-11 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2025-08-12 | 2025-08-08 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2025-08-11 | 2025-08-07 | 0.345 | 24,200 | +0 | 0.00% | 8,349 |
| 2025-08-08 | 2025-08-06 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-08-07 | 2025-08-05 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-08-06 | 2025-08-04 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-08-05 | 2025-08-01 | 0.305 | 24,200 | +0 | 0.00% | 7,381 |
| 2025-08-04 | 2025-07-31 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-08-01 | 2025-07-30 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-07-31 | 2025-07-29 | 0.305 | 24,200 | +0 | 0.00% | 7,381 |
| 2025-07-30 | 2025-07-28 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-07-29 | 2025-07-25 | 0.300 | 24,200 | +0 | 0.00% | 7,260 |
| 2025-07-28 | 2025-07-24 | 0.300 | 24,200 | +0 | 0.00% | 7,260 |
| 2025-07-25 | 2025-07-23 | 0.310 | 24,200 | +0 | 0.00% | 7,502 |
| 2025-07-24 | 2025-07-22 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-07-23 | 2025-07-21 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-07-22 | 2025-07-18 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2025-07-21 | 2025-07-17 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2025-07-18 | 2025-07-16 | 0.235 | 24,200 | +0 | 0.00% | 5,687 |
| 2025-07-17 | 2025-07-15 | 0.228 | 24,200 | +0 | 0.00% | 5,518 |
| 2025-07-16 | 2025-07-14 | 0.230 | 24,200 | +0 | 0.00% | 5,566 |
| 2025-07-15 | 2025-07-11 | 0.227 | 24,200 | +0 | 0.00% | 5,493 |
| 2025-07-14 | 2025-07-10 | 0.223 | 24,200 | +0 | 0.00% | 5,397 |
| 2025-07-11 | 2025-07-09 | 0.222 | 24,200 | +0 | 0.00% | 5,372 |
| 2025-07-10 | 2025-07-08 | 0.222 | 24,200 | +0 | 0.00% | 5,372 |
| 2025-07-09 | 2025-07-07 | 0.218 | 24,200 | +0 | 0.00% | 5,276 |
| 2025-07-08 | 2025-07-04 | 0.221 | 24,200 | +0 | 0.00% | 5,348 |
| 2025-07-07 | 2025-07-03 | 0.221 | 24,200 | +0 | 0.00% | 5,348 |
| 2025-07-04 | 2025-07-02 | 0.218 | 24,200 | +0 | 0.00% | 5,276 |
| 2025-07-03 | 2025-06-30 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2025-07-02 | 2025-06-27 | 0.214 | 24,200 | +0 | 0.00% | 5,179 |
| 2025-06-30 | 2025-06-26 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2025-06-27 | 2025-06-25 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2025-06-25 | 2025-06-23 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2025-06-24 | 2025-06-20 | 0.211 | 24,200 | +0 | 0.00% | 5,106 |
| 2025-06-23 | 2025-06-19 | 0.211 | 24,200 | +0 | 0.00% | 5,106 |
| 2025-06-20 | 2025-06-18 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2025-06-19 | 2025-06-17 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2025-06-18 | 2025-06-16 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2025-06-17 | 2025-06-13 | 0.208 | 24,200 | +0 | 0.00% | 5,034 |
| 2025-06-16 | 2025-06-12 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2025-06-13 | 2025-06-11 | 0.211 | 24,200 | +0 | 0.00% | 5,106 |
| 2025-06-12 | 2025-06-10 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2025-06-11 | 2025-06-09 | 0.212 | 24,200 | +0 | 0.00% | 5,130 |
| 2025-06-10 | 2025-06-06 | 0.208 | 24,200 | +0 | 0.00% | 5,034 |
| 2025-06-09 | 2025-06-05 | 0.212 | 24,200 | +0 | 0.00% | 5,130 |
| 2025-06-06 | 2025-06-04 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2025-06-05 | 2025-06-03 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2025-06-04 | 2025-06-02 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2025-06-03 | 2025-05-30 | 0.205 | 24,200 | +0 | 0.00% | 4,961 |
| 2025-06-02 | 2025-05-29 | 0.213 | 24,200 | +0 | 0.00% | 5,155 |
| 2025-05-30 | 2025-05-28 | 0.213 | 24,200 | +0 | 0.00% | 5,155 |
| 2025-05-29 | 2025-05-27 | 0.213 | 24,200 | +0 | 0.00% | 5,155 |
| 2025-05-28 | 2025-05-26 | 0.213 | 24,200 | +0 | 0.00% | 5,155 |
| 2025-05-27 | 2025-05-23 | 0.213 | 24,200 | +0 | 0.00% | 5,155 |
| 2025-05-26 | 2025-05-22 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2025-05-23 | 2025-05-21 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2025-05-22 | 2025-05-20 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2025-05-21 | 2025-05-19 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2025-05-20 | 2025-05-16 | 0.218 | 24,200 | +0 | 0.00% | 5,276 |
| 2025-05-19 | 2025-05-15 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2025-05-16 | 2025-05-14 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2025-05-15 | 2025-05-13 | 0.203 | 24,200 | +0 | 0.00% | 4,913 |
| 2025-05-14 | 2025-05-12 | 0.211 | 24,200 | +0 | 0.00% | 5,106 |
| 2025-05-13 | 2025-05-09 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2025-05-12 | 2025-05-08 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2025-05-09 | 2025-05-07 | 0.204 | 24,200 | +0 | 0.00% | 4,937 |
| 2025-05-08 | 2025-05-06 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2025-05-07 | 2025-05-02 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2025-05-06 | 2025-04-30 | 0.214 | 24,200 | +0 | 0.00% | 5,179 |
| 2025-05-02 | 2025-04-29 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2025-04-30 | 2025-04-28 | 0.204 | 24,200 | +0 | 0.00% | 4,937 |
| 2025-04-29 | 2025-04-25 | 0.205 | 24,200 | +0 | 0.00% | 4,961 |
| 2025-04-28 | 2025-04-24 | 0.205 | 24,200 | +0 | 0.00% | 4,961 |
| 2025-04-25 | 2025-04-23 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2025-04-24 | 2025-04-22 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2025-04-23 | 2025-04-17 | 0.192 | 24,200 | +0 | 0.00% | 4,646 |
| 2025-04-22 | 2025-04-16 | 0.192 | 24,200 | +0 | 0.00% | 4,646 |
| 2025-04-17 | 2025-04-15 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2025-04-16 | 2025-04-14 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2025-04-15 | 2025-04-11 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2025-04-14 | 2025-04-10 | 0.206 | 24,200 | +0 | 0.00% | 4,985 |
| 2025-04-11 | 2025-04-09 | 0.198 | 24,200 | +0 | 0.00% | 4,792 |
| 2025-04-10 | 2025-04-08 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2025-04-09 | 2025-04-07 | 0.192 | 24,200 | +0 | 0.00% | 4,646 |
| 2025-04-08 | 2025-04-03 | 0.214 | 24,200 | +0 | 0.00% | 5,179 |
| 2025-04-07 | 2025-04-02 | 0.214 | 24,200 | +0 | 0.00% | 5,179 |
| 2025-04-03 | 2025-04-01 | 0.211 | 24,200 | +0 | 0.00% | 5,106 |
| 2025-04-02 | 2025-03-31 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2025-04-01 | 2025-03-28 | 0.227 | 24,200 | +0 | 0.00% | 5,493 |
| 2025-03-31 | 2025-03-27 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2025-03-27 | 2025-03-25 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2025-03-26 | 2025-03-24 | 0.213 | 24,200 | +0 | 0.00% | 5,155 |
| 2025-03-25 | 2025-03-21 | 0.218 | 24,200 | +0 | 0.00% | 5,276 |
| 2025-03-24 | 2025-03-20 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2025-03-20 | 2025-03-18 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2025-03-19 | 2025-03-17 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2025-03-18 | 2025-03-14 | 0.213 | 24,200 | +0 | 0.00% | 5,155 |
| 2025-03-17 | 2025-03-13 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2025-03-14 | 2025-03-12 | 0.212 | 24,200 | +0 | 0.00% | 5,130 |
| 2025-03-13 | 2025-03-11 | 0.205 | 24,200 | +0 | 0.00% | 4,961 |
| 2025-03-12 | 2025-03-10 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2025-03-11 | 2025-03-07 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2025-03-10 | 2025-03-06 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2025-03-07 | 2025-03-05 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2025-03-06 | 2025-03-04 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2025-03-05 | 2025-03-03 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2025-03-04 | 2025-02-28 | 0.191 | 24,200 | +0 | 0.00% | 4,622 |
| 2025-03-03 | 2025-02-27 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2025-02-28 | 2025-02-26 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2025-02-27 | 2025-02-25 | 0.189 | 24,200 | +0 | 0.00% | 4,574 |
| 2025-02-26 | 2025-02-24 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2025-02-25 | 2025-02-21 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2025-02-24 | 2025-02-20 | 0.184 | 24,200 | +0 | 0.00% | 4,453 |
| 2025-02-21 | 2025-02-19 | 0.189 | 24,200 | +0 | 0.00% | 4,574 |
| 2025-02-20 | 2025-02-18 | 0.186 | 24,200 | +0 | 0.00% | 4,501 |
| 2025-02-19 | 2025-02-17 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2025-02-18 | 2025-02-14 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2025-02-17 | 2025-02-13 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2025-02-14 | 2025-02-12 | 0.182 | 24,200 | +0 | 0.00% | 4,404 |
| 2025-02-13 | 2025-02-11 | 0.188 | 24,200 | +0 | 0.00% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.188 | 24,200 | +0 | 0.00% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2025-02-10 | 2025-02-06 | 0.186 | 24,200 | +0 | 0.00% | 4,501 |
| 2025-02-07 | 2025-02-05 | 0.172 | 24,200 | +0 | 0.00% | 4,162 |
| 2025-02-06 | 2025-02-04 | 0.178 | 24,200 | +0 | 0.00% | 4,308 |
| 2025-02-05 | 2025-02-03 | 0.175 | 24,200 | +0 | 0.00% | 4,235 |
| 2025-02-04 | 2025-01-28 | 0.178 | 24,200 | +0 | 0.00% | 4,308 |
| 2025-02-03 | 2025-01-24 | 0.175 | 24,200 | +0 | 0.00% | 4,235 |
| 2025-01-27 | 2025-01-23 | 0.173 | 24,200 | +0 | 0.00% | 4,187 |
| 2025-01-24 | 2025-01-22 | 0.176 | 24,200 | +0 | 0.00% | 4,259 |
| 2025-01-23 | 2025-01-21 | 0.178 | 24,200 | +0 | 0.00% | 4,308 |
| 2025-01-22 | 2025-01-20 | 0.178 | 24,200 | +0 | 0.00% | 4,308 |
| 2025-01-21 | 2025-01-17 | 0.187 | 24,200 | +0 | 0.00% | 4,525 |
| 2025-01-20 | 2025-01-16 | 0.187 | 24,200 | +0 | 0.00% | 4,525 |
| 2025-01-17 | 2025-01-15 | 0.167 | 24,200 | +0 | 0.00% | 4,041 |
| 2025-01-16 | 2025-01-14 | 0.169 | 24,200 | +0 | 0.00% | 4,090 |
| 2025-01-15 | 2025-01-13 | 0.188 | 24,200 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.184 | 24,200 | +0 | 0.00% | 4,453 |
| 2025-01-13 | 2025-01-09 | 0.184 | 24,200 | +0 | 0.00% | 4,453 |
| 2025-01-10 | 2025-01-08 | 0.174 | 24,200 | +0 | 0.00% | 4,211 |
| 2025-01-09 | 2025-01-07 | 0.181 | 24,200 | +0 | 0.00% | 4,380 |
| 2025-01-08 | 2025-01-06 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2025-01-07 | 2025-01-03 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2025-01-06 | 2025-01-02 | 0.208 | 24,200 | +0 | 0.00% | 5,034 |
| 2025-01-03 | 2024-12-31 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2025-01-02 | 2024-12-27 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-12-30 | 2024-12-24 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2024-12-27 | 2024-12-20 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2024-12-23 | 2024-12-19 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2024-12-20 | 2024-12-18 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.208 | 24,200 | +0 | 0.00% | 5,034 |
| 2024-12-18 | 2024-12-16 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-12-17 | 2024-12-13 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2024-12-16 | 2024-12-12 | 0.211 | 24,200 | +0 | 0.00% | 5,106 |
| 2024-12-13 | 2024-12-11 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-12-12 | 2024-12-10 | 0.208 | 24,200 | +0 | 0.00% | 5,034 |
| 2024-12-11 | 2024-12-09 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-12-10 | 2024-12-06 | 0.197 | 24,200 | +0 | 0.00% | 4,767 |
| 2024-12-09 | 2024-12-05 | 0.197 | 24,200 | +0 | 0.00% | 4,767 |
| 2024-12-06 | 2024-12-04 | 0.198 | 24,200 | +0 | 0.00% | 4,792 |
| 2024-12-05 | 2024-12-03 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2024-12-04 | 2024-12-02 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2024-12-03 | 2024-11-29 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2024-12-02 | 2024-11-28 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-11-29 | 2024-11-27 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-11-28 | 2024-11-26 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-11-27 | 2024-11-25 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-11-26 | 2024-11-22 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-11-25 | 2024-11-21 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-11-22 | 2024-11-20 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-11-21 | 2024-11-19 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-11-20 | 2024-11-18 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-11-19 | 2024-11-15 | 0.231 | 24,200 | +0 | 0.00% | 5,590 |
| 2024-11-18 | 2024-11-14 | 0.230 | 24,200 | +0 | 0.00% | 5,566 |
| 2024-11-15 | 2024-11-13 | 0.239 | 24,200 | +0 | 0.00% | 5,784 |
| 2024-11-14 | 2024-11-12 | 0.239 | 24,200 | +0 | 0.00% | 5,784 |
| 2024-11-13 | 2024-11-11 | 0.234 | 24,200 | +0 | 0.00% | 5,663 |
| 2024-11-12 | 2024-11-08 | 0.237 | 24,200 | +0 | 0.00% | 5,735 |
| 2024-11-11 | 2024-11-07 | 0.239 | 24,200 | +0 | 0.00% | 5,784 |
| 2024-11-08 | 2024-11-06 | 0.225 | 24,200 | +0 | 0.00% | 5,445 |
| 2024-11-07 | 2024-11-05 | 0.225 | 24,200 | +0 | 0.00% | 5,445 |
| 2024-11-06 | 2024-11-04 | 0.225 | 24,200 | +0 | 0.00% | 5,445 |
| 2024-11-05 | 2024-11-01 | 0.212 | 24,200 | +0 | 0.00% | 5,130 |
| 2024-11-04 | 2024-10-31 | 0.222 | 24,200 | +0 | 0.00% | 5,372 |
| 2024-11-01 | 2024-10-30 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.212 | 24,200 | +0 | 0.00% | 5,130 |
| 2024-10-30 | 2024-10-28 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-10-29 | 2024-10-25 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-10-28 | 2024-10-24 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2024-10-25 | 2024-10-23 | 0.208 | 24,200 | +0 | 0.00% | 5,034 |
| 2024-10-24 | 2024-10-22 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-10-23 | 2024-10-21 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-10-22 | 2024-10-18 | 0.183 | 24,200 | +0 | 0.00% | 4,429 |
| 2024-10-21 | 2024-10-17 | 0.184 | 24,200 | +0 | 0.00% | 4,453 |
| 2024-10-18 | 2024-10-16 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-10-17 | 2024-10-15 | 0.180 | 24,200 | +0 | 0.00% | 4,356 |
| 2024-10-16 | 2024-10-14 | 0.189 | 24,200 | +0 | 0.00% | 4,574 |
| 2024-10-15 | 2024-10-10 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-10-14 | 2024-10-09 | 0.224 | 24,200 | +0 | 0.00% | 5,421 |
| 2024-10-10 | 2024-10-08 | 0.246 | 24,200 | +0 | 0.00% | 5,953 |
| 2024-10-09 | 2024-10-07 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2024-10-08 | 2024-10-04 | 0.280 | 24,200 | +0 | 0.00% | 6,776 |
| 2024-10-07 | 2024-10-03 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-10-04 | 2024-10-02 | 0.239 | 24,200 | +0 | 0.00% | 5,784 |
| 2024-10-03 | 2024-09-30 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-10-02 | 2024-09-27 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-09-30 | 2024-09-26 | 0.183 | 24,200 | +0 | 0.00% | 4,429 |
| 2024-09-27 | 2024-09-25 | 0.180 | 24,200 | +0 | 0.00% | 4,356 |
| 2024-09-26 | 2024-09-24 | 0.180 | 24,200 | +0 | 0.00% | 4,356 |
| 2024-09-25 | 2024-09-23 | 0.170 | 24,200 | +0 | 0.00% | 4,114 |
| 2024-09-24 | 2024-09-20 | 0.165 | 24,200 | +0 | 0.00% | 3,993 |
| 2024-09-23 | 2024-09-19 | 0.165 | 24,200 | +0 | 0.00% | 3,993 |
| 2024-09-20 | 2024-09-17 | 0.147 | 24,200 | +0 | 0.00% | 3,557 |
| 2024-09-19 | 2024-09-16 | 0.161 | 24,200 | +0 | 0.00% | 3,896 |
| 2024-09-17 | 2024-09-13 | 0.161 | 24,200 | +0 | 0.00% | 3,896 |
| 2024-09-16 | 2024-09-12 | 0.144 | 24,200 | +0 | 0.00% | 3,485 |
| 2024-09-13 | 2024-09-11 | 0.129 | 24,200 | +0 | 0.00% | 3,122 |
| 2024-09-12 | 2024-09-10 | 0.145 | 24,200 | +0 | 0.00% | 3,509 |
| 2024-09-11 | 2024-09-09 | 0.145 | 24,200 | +0 | 0.00% | 3,509 |
| 2024-09-10 | 2024-09-05 | 0.145 | 24,200 | +0 | 0.00% | 3,509 |
| 2024-09-09 | 2024-09-04 | 0.145 | 24,200 | +0 | 0.00% | 3,509 |
| 2024-09-05 | 2024-09-03 | 0.145 | 24,200 | +0 | 0.00% | 3,509 |
| 2024-09-04 | 2024-09-02 | 0.145 | 24,200 | +0 | 0.00% | 3,509 |
| 2024-09-03 | 2024-08-30 | 0.145 | 24,200 | +0 | 0.00% | 3,509 |
| 2024-09-02 | 2024-08-29 | 0.150 | 24,200 | +0 | 0.00% | 3,630 |
| 2024-08-30 | 2024-08-28 | 0.160 | 24,200 | +0 | 0.00% | 3,872 |
| 2024-08-29 | 2024-08-27 | 0.160 | 24,200 | +0 | 0.00% | 3,872 |
| 2024-08-28 | 2024-08-26 | 0.161 | 24,200 | +0 | 0.00% | 3,896 |
| 2024-08-27 | 2024-08-23 | 0.161 | 24,200 | +0 | 0.00% | 3,896 |
| 2024-08-26 | 2024-08-22 | 0.175 | 24,200 | +0 | 0.00% | 4,235 |
| 2024-08-23 | 2024-08-21 | 0.180 | 24,200 | +0 | 0.00% | 4,356 |
| 2024-08-22 | 2024-08-20 | 0.181 | 24,200 | +0 | 0.00% | 4,380 |
| 2024-08-21 | 2024-08-19 | 0.194 | 24,200 | +0 | 0.00% | 4,695 |
| 2024-08-20 | 2024-08-16 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2024-08-19 | 2024-08-15 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2024-08-16 | 2024-08-14 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2024-08-15 | 2024-08-13 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2024-08-14 | 2024-08-12 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-08-13 | 2024-08-09 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-08-12 | 2024-08-08 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2024-08-09 | 2024-08-07 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2024-08-08 | 2024-08-06 | 0.195 | 24,200 | +0 | 0.00% | 4,719 |
| 2024-08-07 | 2024-08-05 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2024-08-06 | 2024-08-02 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2024-08-05 | 2024-08-01 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-08-02 | 2024-07-31 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-08-01 | 2024-07-30 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-07-31 | 2024-07-29 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-07-30 | 2024-07-26 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-07-29 | 2024-07-25 | 0.208 | 24,200 | +0 | 0.00% | 5,034 |
| 2024-07-26 | 2024-07-24 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-25 | 2024-07-23 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-24 | 2024-07-22 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-23 | 2024-07-19 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-22 | 2024-07-18 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-19 | 2024-07-17 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-18 | 2024-07-16 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-17 | 2024-07-15 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-16 | 2024-07-12 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-15 | 2024-07-11 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-12 | 2024-07-10 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-07-11 | 2024-07-09 | 0.212 | 24,200 | +0 | 0.00% | 5,130 |
| 2024-07-10 | 2024-07-08 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-07-09 | 2024-07-05 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-07-08 | 2024-07-04 | 0.208 | 24,200 | +0 | 0.00% | 5,034 |
| 2024-07-05 | 2024-07-03 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-07-04 | 2024-07-02 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-07-03 | 2024-06-28 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-07-02 | 2024-06-27 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-06-28 | 2024-06-26 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-06-27 | 2024-06-25 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-06-26 | 2024-06-24 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-06-25 | 2024-06-21 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-06-24 | 2024-06-20 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-06-21 | 2024-06-19 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-06-20 | 2024-06-18 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-06-19 | 2024-06-17 | 0.204 | 24,200 | +0 | 0.00% | 4,937 |
| 2024-06-18 | 2024-06-14 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-06-17 | 2024-06-13 | 0.206 | 24,200 | +0 | 0.00% | 4,985 |
| 2024-06-14 | 2024-06-12 | 0.205 | 24,200 | +0 | 0.00% | 4,961 |
| 2024-06-13 | 2024-06-11 | 0.205 | 24,200 | +0 | 0.00% | 4,961 |
| 2024-06-12 | 2024-06-07 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-06-11 | 2024-06-06 | 0.260 | 24,200 | +0 | 0.00% | 6,292 |
| 2024-06-07 | 2024-06-05 | 0.224 | 24,200 | +0 | 0.00% | 5,421 |
| 2024-06-06 | 2024-06-04 | 0.224 | 24,200 | +0 | 0.00% | 5,421 |
| 2024-06-05 | 2024-06-03 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-06-04 | 2024-05-31 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-06-03 | 2024-05-30 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-05-31 | 2024-05-29 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-05-30 | 2024-05-28 | 0.213 | 24,200 | +0 | 0.00% | 5,155 |
| 2024-05-29 | 2024-05-27 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-05-28 | 2024-05-24 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-05-24 | 2024-05-22 | 0.222 | 24,200 | +0 | 0.00% | 5,372 |
| 2024-05-23 | 2024-05-21 | 0.203 | 24,200 | +0 | 0.00% | 4,913 |
| 2024-05-22 | 2024-05-20 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-05-21 | 2024-05-17 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-05-20 | 2024-05-16 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-05-17 | 2024-05-14 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-05-16 | 2024-05-13 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-05-14 | 2024-05-10 | 0.183 | 24,200 | +0 | 0.00% | 4,429 |
| 2024-05-13 | 2024-05-09 | 0.182 | 24,200 | +0 | 0.00% | 4,404 |
| 2024-05-10 | 2024-05-08 | 0.178 | 24,200 | +0 | 0.00% | 4,308 |
| 2024-05-09 | 2024-05-07 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-05-08 | 2024-05-06 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-05-07 | 2024-05-03 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-05-06 | 2024-05-02 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-05-03 | 2024-04-30 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-05-02 | 2024-04-29 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2024-04-30 | 2024-04-26 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2024-04-29 | 2024-04-25 | 0.209 | 24,200 | +0 | 0.00% | 5,058 |
| 2024-04-26 | 2024-04-24 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-04-25 | 2024-04-23 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-04-24 | 2024-04-22 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-04-23 | 2024-04-19 | 0.216 | 24,200 | +0 | 0.00% | 5,227 |
| 2024-04-22 | 2024-04-18 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-04-19 | 2024-04-17 | 0.199 | 24,200 | +0 | 0.00% | 4,816 |
| 2024-04-18 | 2024-04-16 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-04-17 | 2024-04-15 | 0.191 | 24,200 | +0 | 0.00% | 4,622 |
| 2024-04-16 | 2024-04-12 | 0.178 | 24,200 | +0 | 0.00% | 4,308 |
| 2024-04-15 | 2024-04-11 | 0.176 | 24,200 | +0 | 0.00% | 4,259 |
| 2024-04-12 | 2024-04-10 | 0.175 | 24,200 | +0 | 0.00% | 4,235 |
| 2024-04-11 | 2024-04-09 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-04-10 | 2024-04-08 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-04-09 | 2024-04-05 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-04-08 | 2024-04-03 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-04-05 | 2024-04-02 | 0.211 | 24,200 | +0 | 0.00% | 5,106 |
| 2024-04-03 | 2024-03-28 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-04-02 | 2024-03-27 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-03-28 | 2024-03-26 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-03-27 | 2024-03-25 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2024-03-26 | 2024-03-22 | 0.223 | 24,200 | +0 | 0.00% | 5,397 |
| 2024-03-25 | 2024-03-21 | 0.224 | 24,200 | +0 | 0.00% | 5,421 |
| 2024-03-22 | 2024-03-20 | 0.224 | 24,200 | +0 | 0.00% | 5,421 |
| 2024-03-21 | 2024-03-19 | 0.224 | 24,200 | +0 | 0.00% | 5,421 |
| 2024-03-20 | 2024-03-18 | 0.224 | 24,200 | +0 | 0.00% | 5,421 |
| 2024-03-19 | 2024-03-15 | 0.224 | 24,200 | +0 | 0.00% | 5,421 |
| 2024-03-18 | 2024-03-14 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2024-03-15 | 2024-03-13 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2024-03-14 | 2024-03-12 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2024-03-13 | 2024-03-11 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2024-03-12 | 2024-03-08 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2024-03-11 | 2024-03-07 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2024-03-08 | 2024-03-06 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2024-03-07 | 2024-03-05 | 0.226 | 24,200 | +0 | 0.00% | 5,469 |
| 2024-03-06 | 2024-03-04 | 0.230 | 24,200 | +0 | 0.00% | 5,566 |
| 2024-03-05 | 2024-03-01 | 0.230 | 24,200 | +0 | 0.00% | 5,566 |
| 2024-03-04 | 2024-02-29 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-03-01 | 2024-02-28 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2024-02-29 | 2024-02-27 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-02-28 | 2024-02-26 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-02-27 | 2024-02-23 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-02-26 | 2024-02-22 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-02-23 | 2024-02-21 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-02-22 | 2024-02-20 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-02-21 | 2024-02-19 | 0.185 | 24,200 | +0 | 0.00% | 4,477 |
| 2024-02-20 | 2024-02-16 | 0.176 | 24,200 | +0 | 0.00% | 4,259 |
| 2024-02-19 | 2024-02-15 | 0.191 | 24,200 | +0 | 0.00% | 4,622 |
| 2024-02-16 | 2024-02-14 | 0.191 | 24,200 | +0 | 0.00% | 4,622 |
| 2024-02-15 | 2024-02-09 | 0.191 | 24,200 | +0 | 0.00% | 4,622 |
| 2024-02-14 | 2024-02-07 | 0.191 | 24,200 | +0 | 0.00% | 4,622 |
| 2024-02-08 | 2024-02-06 | 0.197 | 24,200 | +0 | 0.00% | 4,767 |
| 2024-02-07 | 2024-02-05 | 0.191 | 24,200 | +0 | 0.00% | 4,622 |
| 2024-02-06 | 2024-02-02 | 0.191 | 24,200 | +0 | 0.00% | 4,622 |
| 2024-02-05 | 2024-02-01 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-02-02 | 2024-01-31 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-02-01 | 2024-01-30 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2024-01-31 | 2024-01-29 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-01-30 | 2024-01-26 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-01-29 | 2024-01-25 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-01-26 | 2024-01-24 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-01-25 | 2024-01-23 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-01-24 | 2024-01-22 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-01-23 | 2024-01-19 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-01-22 | 2024-01-18 | 0.202 | 24,200 | +0 | 0.00% | 4,888 |
| 2024-01-19 | 2024-01-17 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-01-18 | 2024-01-16 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-01-17 | 2024-01-15 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-01-16 | 2024-01-12 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-01-15 | 2024-01-11 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-01-12 | 2024-01-10 | 0.200 | 24,200 | +0 | 0.00% | 4,840 |
| 2024-01-11 | 2024-01-09 | 0.196 | 24,200 | +0 | 0.00% | 4,743 |
| 2024-01-10 | 2024-01-08 | 0.198 | 24,200 | +0 | 0.00% | 4,792 |
| 2024-01-09 | 2024-01-05 | 0.198 | 24,200 | +0 | 0.00% | 4,792 |
| 2024-01-08 | 2024-01-04 | 0.189 | 24,200 | +0 | 0.00% | 4,574 |
| 2024-01-05 | 2024-01-03 | 0.190 | 24,200 | +0 | 0.00% | 4,598 |
| 2024-01-04 | 2024-01-02 | 0.201 | 24,200 | +0 | 0.00% | 4,864 |
| 2024-01-03 | 2023-12-29 | 0.206 | 24,200 | +0 | 0.00% | 4,985 |
| 2024-01-02 | 2023-12-28 | 0.206 | 24,200 | +0 | 0.00% | 4,985 |
| 2023-12-29 | 2023-12-27 | 0.206 | 24,200 | +0 | 0.00% | 4,985 |
| 2023-12-28 | 2023-12-22 | 0.205 | 24,200 | +0 | 0.00% | 4,961 |
| 2023-12-27 | 2023-12-21 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-22 | 2023-12-20 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-21 | 2023-12-19 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-20 | 2023-12-18 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-19 | 2023-12-15 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-18 | 2023-12-14 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2023-12-15 | 2023-12-13 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-14 | 2023-12-12 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-13 | 2023-12-11 | 0.221 | 24,200 | +0 | 0.00% | 5,348 |
| 2023-12-12 | 2023-12-08 | 0.221 | 24,200 | +0 | 0.00% | 5,348 |
| 2023-12-11 | 2023-12-07 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-08 | 2023-12-06 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-07 | 2023-12-05 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-06 | 2023-12-04 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-05 | 2023-12-01 | 0.217 | 24,200 | +0 | 0.00% | 5,251 |
| 2023-12-04 | 2023-11-30 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-12-01 | 2023-11-29 | 0.233 | 24,200 | +0 | 0.00% | 5,639 |
| 2023-11-30 | 2023-11-28 | 0.237 | 24,200 | +0 | 0.00% | 5,735 |
| 2023-11-29 | 2023-11-27 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2023-11-28 | 2023-11-24 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2023-11-27 | 2023-11-23 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2023-11-24 | 2023-11-22 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2023-11-23 | 2023-11-21 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2023-11-22 | 2023-11-20 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2023-11-21 | 2023-11-17 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2023-11-20 | 2023-11-16 | 0.207 | 24,200 | +0 | 0.00% | 5,009 |
| 2023-11-17 | 2023-11-15 | 0.228 | 24,200 | +0 | 0.00% | 5,518 |
| 2023-11-16 | 2023-11-14 | 0.228 | 24,200 | +0 | 0.00% | 5,518 |
| 2023-11-15 | 2023-11-13 | 0.228 | 24,200 | +0 | 0.00% | 5,518 |
| 2023-11-14 | 2023-11-10 | 0.228 | 24,200 | +0 | 0.00% | 5,518 |
| 2023-11-13 | 2023-11-09 | 0.228 | 24,200 | +0 | 0.00% | 5,518 |
| 2023-11-10 | 2023-11-08 | 0.230 | 24,200 | +0 | 0.00% | 5,566 |
| 2023-11-09 | 2023-11-07 | 0.230 | 24,200 | +0 | 0.00% | 5,566 |
| 2023-11-08 | 2023-11-06 | 0.245 | 24,200 | +0 | 0.00% | 5,929 |
| 2023-11-07 | 2023-11-03 | 0.225 | 24,200 | +0 | 0.00% | 5,445 |
| 2023-11-06 | 2023-11-02 | 0.225 | 24,200 | +0 | 0.00% | 5,445 |
| 2023-11-03 | 2023-11-01 | 0.225 | 24,200 | +0 | 0.00% | 5,445 |
| 2023-11-02 | 2023-10-31 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2023-11-01 | 2023-10-30 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2023-10-31 | 2023-10-27 | 0.203 | 24,200 | +0 | 0.00% | 4,913 |
| 2023-10-30 | 2023-10-26 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2023-10-27 | 2023-10-25 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-10-26 | 2023-10-24 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-10-25 | 2023-10-20 | 0.245 | 24,200 | +0 | 0.00% | 5,929 |
| 2023-10-24 | 2023-10-19 | 0.246 | 24,200 | +0 | 0.00% | 5,953 |
| 2023-10-20 | 2023-10-18 | 0.246 | 24,200 | +0 | 0.00% | 5,953 |
| 2023-10-19 | 2023-10-17 | 0.246 | 24,200 | +0 | 0.00% | 5,953 |
| 2023-10-18 | 2023-10-16 | 0.246 | 24,200 | +0 | 0.00% | 5,953 |
| 2023-10-17 | 2023-10-13 | 0.247 | 24,200 | +0 | 0.00% | 5,977 |
| 2023-10-16 | 2023-10-12 | 0.230 | 24,200 | +0 | 0.00% | 5,566 |
| 2023-10-13 | 2023-10-11 | 0.230 | 24,200 | +0 | 0.00% | 5,566 |
| 2023-10-12 | 2023-10-10 | 0.235 | 24,200 | +0 | 0.00% | 5,687 |
| 2023-10-11 | 2023-10-09 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2023-10-10 | 2023-10-06 | 0.215 | 24,200 | +0 | 0.00% | 5,203 |
| 2023-10-09 | 2023-10-05 | 0.210 | 24,200 | +0 | 0.00% | 5,082 |
| 2023-10-06 | 2023-10-04 | 0.225 | 24,200 | +0 | 0.00% | 5,445 |
| 2023-10-05 | 2023-10-03 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-10-04 | 2023-09-29 | 0.220 | 24,200 | +0 | 0.00% | 5,324 |
| 2023-10-03 | 2023-09-28 | 0.219 | 24,200 | +0 | 0.00% | 5,300 |
| 2023-09-29 | 2023-09-27 | 0.225 | 24,200 | +0 | 0.00% | 5,445 |
| 2023-09-28 | 2023-09-26 | 0.247 | 24,200 | +0 | 0.00% | 5,977 |
| 2023-09-27 | 2023-09-25 | 0.249 | 24,200 | +0 | 0.00% | 6,026 |
| 2023-09-26 | 2023-09-22 | 0.250 | 24,200 | +0 | 0.00% | 6,050 |
| 2023-09-25 | 2023-09-21 | 0.250 | 24,200 | +0 | 0.00% | 6,050 |
| 2023-09-22 | 2023-09-20 | 0.270 | 24,200 | +0 | 0.00% | 6,534 |
| 2023-09-21 | 2023-09-19 | 0.285 | 24,200 | +0 | 0.00% | 6,897 |
| 2023-09-20 | 2023-09-18 | 0.295 | 24,200 | +0 | 0.00% | 7,139 |
| 2023-09-19 | 2023-09-15 | 0.290 | 24,200 | +0 | 0.00% | 7,018 |
| 2023-09-18 | 2023-09-14 | 0.295 | 24,200 | +0 | 0.00% | 7,139 |
| 2023-09-15 | 2023-09-13 | 0.295 | 24,200 | +0 | 0.00% | 7,139 |
| 2023-09-14 | 2023-09-12 | 0.295 | 24,200 | +0 | 0.00% | 7,139 |
| 2023-09-13 | 2023-09-11 | 0.295 | 24,200 | +0 | 0.00% | 7,139 |
| 2023-09-12 | 2023-09-07 | 0.295 | 24,200 | +0 | 0.00% | 7,139 |
| 2023-09-11 | 2023-09-06 | 0.305 | 24,200 | +0 | 0.00% | 7,381 |
| 2023-09-07 | 2023-09-05 | 0.305 | 24,200 | +0 | 0.00% | 7,381 |
| 2023-09-06 | 2023-09-04 | 0.320 | 24,200 | +0 | 0.00% | 7,744 |
| 2023-09-05 | 2023-08-31 | 0.320 | 24,200 | +0 | 0.00% | 7,744 |
| 2023-09-04 | 2023-08-30 | 0.310 | 24,200 | +0 | 0.00% | 7,502 |
| 2023-08-31 | 2023-08-29 | 0.310 | 24,200 | +0 | 0.00% | 7,502 |
| 2023-08-30 | 2023-08-28 | 0.310 | 24,200 | +0 | 0.00% | 7,502 |
| 2023-08-29 | 2023-08-25 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2023-08-28 | 2023-08-24 | 0.315 | 24,200 | +0 | 0.00% | 7,623 |
| 2023-08-25 | 2023-08-23 | 0.300 | 24,200 | +0 | 0.00% | 7,260 |
| 2023-08-24 | 2023-08-22 | 0.325 | 24,200 | +0 | 0.00% | 7,865 |
| 2023-08-23 | 2023-08-21 | 0.325 | 24,200 | +0 | 0.00% | 7,865 |
| 2023-08-22 | 2023-08-18 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-21 | 2023-08-17 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-18 | 2023-08-16 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-17 | 2023-08-15 | 0.320 | 24,200 | +0 | 0.00% | 7,744 |
| 2023-08-16 | 2023-08-14 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-15 | 2023-08-11 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-14 | 2023-08-10 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-11 | 2023-08-09 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-10 | 2023-08-08 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-09 | 2023-08-07 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-08 | 2023-08-04 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-07 | 2023-08-03 | 0.325 | 24,200 | +0 | 0.00% | 7,865 |
| 2023-08-04 | 2023-08-02 | 0.325 | 24,200 | +0 | 0.00% | 7,865 |
| 2023-08-03 | 2023-08-01 | 0.330 | 24,200 | +0 | 0.00% | 7,986 |
| 2023-08-02 | 2023-07-31 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2023-08-01 | 2023-07-28 | 0.335 | 24,200 | +0 | 0.00% | 8,107 |
| 2023-07-31 | 2023-07-27 | 0.335 | 24,200 | +0 | 0.00% | 8,107 |
| 2023-07-28 | 2023-07-26 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2023-07-27 | 2023-07-25 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2023-07-26 | 2023-07-24 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2023-07-25 | 2023-07-21 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2023-07-24 | 2023-07-20 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-21 | 2023-07-19 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-20 | 2023-07-18 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-19 | 2023-07-14 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-18 | 2023-07-13 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-14 | 2023-07-12 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-13 | 2023-07-11 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-12 | 2023-07-10 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-11 | 2023-07-07 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-10 | 2023-07-06 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-07 | 2023-07-05 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-06 | 2023-07-04 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-05 | 2023-07-03 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-04 | 2023-06-30 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-07-03 | 2023-06-29 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-06-30 | 2023-06-28 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-06-29 | 2023-06-27 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2023-06-28 | 2023-06-26 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2023-06-27 | 2023-06-23 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2023-06-26 | 2023-06-21 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2023-06-23 | 2023-06-20 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2023-06-21 | 2023-06-19 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-06-20 | 2023-06-16 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-19 | 2023-06-15 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-16 | 2023-06-14 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-15 | 2023-06-13 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-14 | 2023-06-12 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-06-13 | 2023-06-09 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-06-12 | 2023-06-08 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2023-06-09 | 2023-06-07 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-08 | 2023-06-06 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-07 | 2023-06-05 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-06 | 2023-06-02 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-06-05 | 2023-06-01 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-02 | 2023-05-31 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-06-01 | 2023-05-30 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-05-31 | 2023-05-29 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-05-30 | 2023-05-25 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2023-05-29 | 2023-05-24 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2023-05-25 | 2023-05-23 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2023-05-24 | 2023-05-22 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2023-05-23 | 2023-05-19 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2023-05-22 | 2023-05-18 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2023-05-19 | 2023-05-17 | 0.375 | 24,200 | +0 | 0.00% | 9,075 |
| 2023-05-18 | 2023-05-16 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-17 | 2023-05-15 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-16 | 2023-05-12 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-15 | 2023-05-11 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-12 | 2023-05-10 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-11 | 2023-05-09 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-10 | 2023-05-08 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-09 | 2023-05-05 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-08 | 2023-05-04 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-05 | 2023-05-03 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-04 | 2023-05-02 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-03 | 2023-04-28 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-05-02 | 2023-04-27 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2023-04-28 | 2023-04-26 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2023-04-27 | 2023-04-25 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2023-04-26 | 2023-04-24 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2023-04-25 | 2023-04-21 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2023-04-24 | 2023-04-20 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2023-04-21 | 2023-04-19 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2023-04-20 | 2023-04-18 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2023-04-19 | 2023-04-17 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2023-04-18 | 2023-04-14 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2023-04-17 | 2023-04-13 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2023-04-14 | 2023-04-12 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2023-04-13 | 2023-04-11 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2023-04-12 | 2023-04-06 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2023-04-11 | 2023-04-04 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2023-04-06 | 2023-04-03 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2023-04-04 | 2023-03-31 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2023-04-03 | 2023-03-30 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2023-03-31 | 2023-03-29 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2023-03-30 | 2023-03-28 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2023-03-29 | 2023-03-27 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2023-03-28 | 2023-03-24 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2023-03-27 | 2023-03-23 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2023-03-24 | 2023-03-22 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2023-03-23 | 2023-03-21 | 0.435 | 24,200 | +0 | 0.00% | 10,527 |
| 2023-03-22 | 2023-03-20 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2023-03-21 | 2023-03-17 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2023-03-20 | 2023-03-16 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-17 | 2023-03-15 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-16 | 2023-03-14 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-15 | 2023-03-13 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-14 | 2023-03-10 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-13 | 2023-03-09 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-10 | 2023-03-08 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2023-03-09 | 2023-03-07 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2023-03-08 | 2023-03-06 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-07 | 2023-03-03 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-06 | 2023-03-02 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-03 | 2023-03-01 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-03-02 | 2023-02-28 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2023-03-01 | 2023-02-27 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-02-28 | 2023-02-24 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-02-27 | 2023-02-23 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2023-02-24 | 2023-02-22 | 0.425 | 24,200 | +0 | 0.00% | 10,285 |
| 2023-02-23 | 2023-02-21 | 0.425 | 24,200 | +0 | 0.00% | 10,285 |
| 2023-02-22 | 2023-02-20 | 0.425 | 24,200 | +0 | 0.00% | 10,285 |
| 2023-02-21 | 2023-02-17 | 0.425 | 24,200 | +0 | 0.00% | 10,285 |
| 2023-02-20 | 2023-02-16 | 0.425 | 24,200 | +0 | 0.00% | 10,285 |
| 2023-02-17 | 2023-02-15 | 0.430 | 24,200 | +0 | 0.00% | 10,406 |
| 2023-02-16 | 2023-02-14 | 0.430 | 24,200 | +0 | 0.00% | 10,406 |
| 2023-02-15 | 2023-02-13 | 0.430 | 24,200 | +0 | 0.00% | 10,406 |
| 2023-02-14 | 2023-02-10 | 0.430 | 24,200 | +0 | 0.00% | 10,406 |
| 2023-02-13 | 2023-02-09 | 0.450 | 24,200 | +0 | 0.00% | 10,890 |
| 2023-02-10 | 2023-02-08 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2023-02-09 | 2023-02-07 | 0.430 | 24,200 | +0 | 0.00% | 10,406 |
| 2023-02-08 | 2023-02-06 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2023-02-07 | 2023-02-03 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2023-02-06 | 2023-02-02 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2023-02-03 | 2023-02-01 | 0.450 | 24,200 | +0 | 0.00% | 10,890 |
| 2023-02-02 | 2023-01-31 | 0.450 | 24,200 | +0 | 0.00% | 10,890 |
| 2023-02-01 | 2023-01-30 | 0.455 | 24,200 | +0 | 0.00% | 11,011 |
| 2023-01-31 | 2023-01-27 | 0.455 | 24,200 | +0 | 0.00% | 11,011 |
| 2023-01-30 | 2023-01-26 | 0.460 | 24,200 | +0 | 0.00% | 11,132 |
| 2023-01-27 | 2023-01-20 | 0.445 | 24,200 | +0 | 0.00% | 10,769 |
| 2023-01-26 | 2023-01-19 | 0.445 | 24,200 | +0 | 0.00% | 10,769 |
| 2023-01-20 | 2023-01-18 | 0.445 | 24,200 | +0 | 0.00% | 10,769 |
| 2023-01-19 | 2023-01-17 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2023-01-18 | 2023-01-16 | 0.445 | 24,200 | +0 | 0.00% | 10,769 |
| 2023-01-17 | 2023-01-13 | 0.450 | 24,200 | +0 | 0.00% | 10,890 |
| 2023-01-16 | 2023-01-12 | 0.450 | 24,200 | +0 | 0.00% | 10,890 |
| 2023-01-13 | 2023-01-11 | 0.460 | 24,200 | +0 | 0.00% | 11,132 |
| 2023-01-12 | 2023-01-10 | 0.490 | 24,200 | +0 | 0.00% | 11,858 |
| 2023-01-11 | 2023-01-09 | 0.490 | 24,200 | +0 | 0.00% | 11,858 |
| 2023-01-10 | 2023-01-06 | 0.470 | 24,200 | +0 | 0.00% | 11,374 |
| 2023-01-09 | 2023-01-05 | 0.470 | 24,200 | +0 | 0.00% | 11,374 |
| 2023-01-06 | 2023-01-04 | 0.470 | 24,200 | +0 | 0.00% | 11,374 |
| 2023-01-05 | 2023-01-03 | 0.485 | 24,200 | +0 | 0.00% | 11,737 |
| 2023-01-04 | 2022-12-30 | 0.520 | 24,200 | +0 | 0.00% | 12,584 |
| 2023-01-03 | 2022-12-29 | 0.445 | 24,200 | +0 | 0.00% | 10,769 |
| 2022-12-30 | 2022-12-28 | 0.435 | 24,200 | +0 | 0.00% | 10,527 |
| 2022-12-29 | 2022-12-23 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-12-28 | 2022-12-22 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-12-23 | 2022-12-21 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2022-12-22 | 2022-12-20 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2022-12-21 | 2022-12-19 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2022-12-20 | 2022-12-16 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2022-12-19 | 2022-12-15 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-12-16 | 2022-12-14 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2022-12-15 | 2022-12-13 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2022-12-14 | 2022-12-12 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-12-13 | 2022-12-09 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-12-12 | 2022-12-08 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2022-12-09 | 2022-12-07 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-12-08 | 2022-12-06 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-12-07 | 2022-12-05 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-12-06 | 2022-12-02 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2022-12-05 | 2022-12-01 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2022-12-02 | 2022-11-30 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-12-01 | 2022-11-29 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-11-30 | 2022-11-28 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-11-29 | 2022-11-25 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-11-28 | 2022-11-24 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-11-25 | 2022-11-23 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-11-24 | 2022-11-22 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-11-23 | 2022-11-21 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-11-22 | 2022-11-18 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-11-21 | 2022-11-17 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2022-11-18 | 2022-11-16 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2022-11-17 | 2022-11-15 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-11-16 | 2022-11-14 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-11-15 | 2022-11-11 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2022-11-14 | 2022-11-10 | 0.345 | 24,200 | +0 | 0.00% | 8,349 |
| 2022-11-11 | 2022-11-09 | 0.345 | 24,200 | +0 | 0.00% | 8,349 |
| 2022-11-10 | 2022-11-08 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-11-09 | 2022-11-07 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-11-08 | 2022-11-04 | 0.345 | 24,200 | +0 | 0.00% | 8,349 |
| 2022-11-07 | 2022-11-03 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2022-11-04 | 2022-11-02 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-11-03 | 2022-11-01 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-11-02 | 2022-10-31 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2022-11-01 | 2022-10-28 | 0.335 | 24,200 | +0 | 0.00% | 8,107 |
| 2022-10-31 | 2022-10-27 | 0.335 | 24,200 | +0 | 0.00% | 8,107 |
| 2022-10-28 | 2022-10-26 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-10-27 | 2022-10-25 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-10-26 | 2022-10-24 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-10-25 | 2022-10-21 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2022-10-24 | 2022-10-20 | 0.340 | 24,200 | +0 | 0.00% | 8,228 |
| 2022-10-21 | 2022-10-19 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-10-20 | 2022-10-18 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-10-19 | 2022-10-17 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-10-18 | 2022-10-14 | 0.350 | 24,200 | +0 | 0.00% | 8,470 |
| 2022-10-17 | 2022-10-13 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2022-10-14 | 2022-10-12 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2022-10-13 | 2022-10-11 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2022-10-12 | 2022-10-10 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2022-10-11 | 2022-10-07 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-10-10 | 2022-10-06 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-10-07 | 2022-10-05 | 0.370 | 24,200 | +0 | 0.00% | 8,954 |
| 2022-10-06 | 2022-10-03 | 0.360 | 24,200 | +0 | 0.00% | 8,712 |
| 2022-10-05 | 2022-09-30 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2022-10-03 | 2022-09-29 | 0.355 | 24,200 | +0 | 0.00% | 8,591 |
| 2022-09-30 | 2022-09-28 | 0.375 | 24,200 | +0 | 0.00% | 9,075 |
| 2022-09-29 | 2022-09-27 | 0.365 | 24,200 | +0 | 0.00% | 8,833 |
| 2022-09-28 | 2022-09-26 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-09-27 | 2022-09-23 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-09-26 | 2022-09-22 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-09-23 | 2022-09-21 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2022-09-22 | 2022-09-20 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2022-09-21 | 2022-09-19 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2022-09-20 | 2022-09-16 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-09-19 | 2022-09-15 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-09-16 | 2022-09-14 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-09-15 | 2022-09-13 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-09-14 | 2022-09-09 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-09-13 | 2022-09-08 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-09-09 | 2022-09-07 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-09-08 | 2022-09-06 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-09-07 | 2022-09-05 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-09-06 | 2022-09-02 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-09-05 | 2022-09-01 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-09-02 | 2022-08-31 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-09-01 | 2022-08-30 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-08-31 | 2022-08-29 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-08-30 | 2022-08-26 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-08-29 | 2022-08-25 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-08-26 | 2022-08-24 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-08-25 | 2022-08-23 | 0.435 | 24,200 | +0 | 0.00% | 10,527 |
| 2022-08-24 | 2022-08-22 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2022-08-23 | 2022-08-19 | 0.445 | 24,200 | +0 | 0.00% | 10,769 |
| 2022-08-22 | 2022-08-18 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-08-19 | 2022-08-17 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-08-18 | 2022-08-16 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-08-17 | 2022-08-15 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-08-16 | 2022-08-12 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-08-15 | 2022-08-11 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-08-12 | 2022-08-10 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-08-11 | 2022-08-09 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-08-10 | 2022-08-08 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-08-09 | 2022-08-05 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-08-08 | 2022-08-04 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-08-05 | 2022-08-03 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-08-04 | 2022-08-02 | 0.380 | 24,200 | +0 | 0.00% | 9,196 |
| 2022-08-03 | 2022-08-01 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-08-02 | 2022-07-29 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-08-01 | 2022-07-28 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-07-29 | 2022-07-27 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-07-28 | 2022-07-26 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-07-27 | 2022-07-25 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-07-26 | 2022-07-22 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-07-25 | 2022-07-21 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-07-22 | 2022-07-20 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-07-21 | 2022-07-19 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-07-20 | 2022-07-18 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-07-19 | 2022-07-15 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2022-07-18 | 2022-07-14 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-07-15 | 2022-07-13 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2022-07-14 | 2022-07-12 | 0.385 | 24,200 | +0 | 0.00% | 9,317 |
| 2022-07-13 | 2022-07-11 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-07-12 | 2022-07-08 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-07-11 | 2022-07-07 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2022-07-08 | 2022-07-06 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2022-07-07 | 2022-07-05 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-07-06 | 2022-07-04 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-07-05 | 2022-06-30 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-07-04 | 2022-06-29 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-06-30 | 2022-06-28 | 0.425 | 24,200 | +0 | 0.00% | 10,285 |
| 2022-06-29 | 2022-06-27 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-06-28 | 2022-06-24 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-06-27 | 2022-06-23 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-06-24 | 2022-06-22 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-06-23 | 2022-06-21 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-06-22 | 2022-06-20 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-06-21 | 2022-06-17 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2022-06-20 | 2022-06-16 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2022-06-17 | 2022-06-15 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-06-16 | 2022-06-14 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-06-15 | 2022-06-13 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-06-14 | 2022-06-10 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-06-13 | 2022-06-09 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-06-10 | 2022-06-08 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-06-09 | 2022-06-07 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-06-08 | 2022-06-06 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-06-07 | 2022-06-02 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-06-06 | 2022-06-01 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-06-02 | 2022-05-31 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-06-01 | 2022-05-30 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-05-31 | 2022-05-27 | 0.390 | 24,200 | +0 | 0.00% | 9,438 |
| 2022-05-30 | 2022-05-26 | 0.395 | 24,200 | +0 | 0.00% | 9,559 |
| 2022-05-27 | 2022-05-25 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-05-26 | 2022-05-24 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-05-25 | 2022-05-23 | 0.425 | 24,200 | +0 | 0.00% | 10,285 |
| 2022-05-24 | 2022-05-20 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-05-23 | 2022-05-19 | 0.400 | 24,200 | +0 | 0.00% | 9,680 |
| 2022-05-20 | 2022-05-18 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-05-19 | 2022-05-17 | 0.425 | 24,200 | +0 | 0.00% | 10,285 |
| 2022-05-18 | 2022-05-16 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-05-17 | 2022-05-13 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-05-16 | 2022-05-12 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-05-13 | 2022-05-11 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-05-12 | 2022-05-10 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-05-11 | 2022-05-06 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-05-10 | 2022-05-05 | 0.410 | 24,200 | +0 | 0.00% | 9,922 |
| 2022-05-06 | 2022-05-04 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-05-05 | 2022-05-03 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-05-04 | 2022-04-29 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-05-03 | 2022-04-28 | 0.420 | 24,200 | +0 | 0.00% | 10,164 |
| 2022-04-29 | 2022-04-27 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-04-28 | 2022-04-26 | 0.415 | 24,200 | +0 | 0.00% | 10,043 |
| 2022-04-27 | 2022-04-25 | 0.405 | 24,200 | +0 | 0.00% | 9,801 |
| 2022-04-26 | 2022-04-22 | 0.435 | 24,200 | +0 | 0.00% | 10,527 |
| 2022-04-25 | 2022-04-21 | 0.430 | 24,200 | +0 | 0.00% | 10,406 |
| 2022-04-22 | 2022-04-20 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2022-04-21 | 2022-04-19 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2022-04-20 | 2022-04-14 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2022-04-19 | 2022-04-13 | 0.455 | 24,200 | +0 | 0.00% | 11,011 |
| 2022-04-14 | 2022-04-12 | 0.430 | 24,200 | +0 | 0.00% | 10,406 |
| 2022-04-13 | 2022-04-11 | 0.430 | 24,200 | +0 | 0.00% | 10,406 |
| 2022-04-12 | 2022-04-08 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2022-04-11 | 2022-04-07 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2022-04-08 | 2022-04-06 | 0.445 | 24,200 | +0 | 0.00% | 10,769 |
| 2022-04-07 | 2022-04-04 | 0.450 | 24,200 | +0 | 0.00% | 10,890 |
| 2022-04-06 | 2022-04-01 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2022-04-04 | 2022-03-31 | 0.440 | 24,200 | +0 | 0.00% | 10,648 |
| 2022-04-01 | 2022-03-30 | 0.460 | 24,200 | +0 | 0.00% | 11,132 |
| 2022-03-31 | 2022-03-29 | 0.455 | 24,200 | +0 | 0.00% | 11,011 |
| 2022-03-30 | 2022-03-28 | 0.460 | 24,200 | +0 | 0.00% | 11,132 |
| 2022-03-29 | 2022-03-25 | 0.460 | 24,200 | +0 | 0.00% | 11,132 |
| 2022-03-28 | 2022-03-24 | 0.465 | 24,200 | +0 | 0.00% | 11,253 |
| 2022-03-25 | 2022-03-23 | 0.470 | 24,200 | +0 | 0.00% | 11,374 |
| 2022-03-24 | 2022-03-22 | 0.475 | 24,200 | +0 | 0.00% | 11,495 |
| 2022-03-23 | 2022-03-21 | 0.475 | 24,200 | +0 | 0.00% | 11,495 |
| 2022-03-22 | 2022-03-18 | 0.475 | 24,200 | +0 | 0.00% | 11,495 |
| 2022-03-21 | 2022-03-17 | 0.480 | 24,200 | +0 | 0.00% | 11,616 |
| 2022-03-18 | 2022-03-16 | 0.460 | 24,200 | +0 | 0.00% | 11,132 |
| 2022-03-17 | 2022-03-15 | 0.440 | 24,200 | -48,000 | 0.00% | 10,648 |
| 2022-01-06 | 2022-01-04 | 0.510 | 72,200 | -1,000 | 0.00% | 36,822 |
| 2021-11-01 | 2021-10-28 | 0.600 | 73,200 | +48,000 | 0.00% | 43,920 |
| 2021-09-14 | 2021-09-10 | 0.660 | 25,200 | -88,000 | 0.00% | 16,632 |
| 2021-09-13 | 2021-09-09 | 0.620 | 113,200 | +88,000 | 0.01% | 70,184 |
| 2020-08-04 | 2020-07-31 | 0.445 | 25,200 | -178,000 | 0.00% | 11,214 |
| 2019-09-16 | 2019-09-12 | 0.480 | 203,200 | -280,000 | 0.01% | 97,536 |
| 2019-08-19 | 2019-08-15 | 0.455 | 483,200 | -320,000 | 0.02% | 219,856 |
| 2019-05-10 | 2019-05-08 | 0.710 | 803,200 | -304,000 | 0.04% | 570,272 |
| 2019-04-11 | 2019-04-09 | 1.020 | 1,107,200 | -176,000 | 0.05% | 1,129,344 |
| 2019-03-22 | 2019-03-20 | 1.000 | 1,283,200 | +904,000 | 0.06% | 1,283,200 |
| 2019-03-20 | 2019-03-18 | 0.970 | 379,200 | +176,000 | 0.02% | 367,824 |
| 2019-03-08 | 2019-03-06 | 0.920 | 203,200 | -24,000 | 0.01% | 186,944 |
| 2019-03-07 | 2019-03-05 | 0.910 | 227,200 | +24,000 | 0.01% | 206,752 |
| 2018-12-28 | 2018-12-24 | 0.495 | 203,200 | -2,266,000 | 0.01% | 100,584 |
| 2018-12-27 | 2018-12-20 | 0.520 | 2,469,200 | -320,000 | 0.12% | 1,283,984 |
| 2018-11-05 | 2018-11-01 | 0.640 | 2,789,200 | -179,411,794 | 0.13% | 1,785,088 |
| 2018-11-02 | 2018-10-31 | 0.700 | 182,200,994 | -70,588,235 | 8.73% | 127,540,696 |
| 2018-06-12 | 2018-06-08 | 0.799 | 252,789,229 | +6,091,307 | 12.11% | 202,044,132 |
| 2017-12-29 | 2017-12-27 | 1.117 | 246,697,922 | -202,988 | 12.13% | 275,540,259 |
| 2017-12-27 | 2017-12-21 | 1.076 | 246,900,910 | +202,988 | 12.14% | 265,647,090 |
| 2017-10-19 | 2017-10-17 | 1.066 | 246,697,922 | -93,687 | 12.42% | 262,900,798 |
| 2017-10-11 | 2017-10-09 | 1.107 | 246,791,609 | +93,687 | 12.42% | 273,116,047 |
| 2017-08-31 | 2017-08-29 | 1.066 | 246,697,922 | -1,952,762 | 12.42% | 262,900,798 |
| 2017-08-14 | 2017-08-10 | 1.086 | 248,650,684 | -975,904 | 12.53% | 270,077,619 |
| 2017-07-28 | 2017-07-26 | 1.219 | 249,626,588 | -975,903 | 12.59% | 304,390,347 |
| 2017-07-25 | 2017-07-21 | 1.240 | 250,602,491 | -156,145 | 12.63% | 310,716,150 |
| 2017-07-24 | 2017-07-20 | 1.260 | 250,758,636 | -234,217 | 12.64% | 316,048,755 |
| 2017-07-21 | 2017-07-19 | 1.230 | 250,992,853 | -1,093,012 | 12.65% | 308,628,249 |
| 2017-07-20 | 2017-07-18 | 1.250 | 252,085,865 | -117,108 | 12.71% | 315,138,453 |
| 2017-07-18 | 2017-07-14 | 1.291 | 252,202,973 | -390,362 | 12.72% | 325,622,061 |
| 2017-07-17 | 2017-07-13 | 1.291 | 252,593,335 | -29,277,108 | 12.73% | 326,126,061 |
| 2017-07-14 | 2017-07-12 | 1.363 | 281,870,443 | -15,614 | 14.21% | 384,144,175 |
| 2017-07-12 | 2017-07-10 | 1.312 | 281,886,057 | +15,614 | 14.21% | 369,723,144 |
| 2017-07-11 | 2017-07-07 | 1.209 | 281,870,443 | -273,253 | 14.21% | 340,819,644 |
| 2017-07-10 | 2017-07-06 | 1.189 | 282,143,696 | -390,361 | 14.22% | 335,367,840 |
| 2017-07-06 | 2017-07-04 | 1.158 | 282,534,057 | -7,808 | 14.24% | 327,146,533 |
| 2017-06-26 | 2017-06-22 | 1.210 | 282,541,865 | +4,956,875 | 14.24% | 341,838,283 |
| 2017-06-23 | 2017-06-21 | 1.231 | 277,584,990 | +782,367 | 14.24% | 341,631,484 |
| 2017-06-08 | 2017-06-06 | 1.241 | 276,802,623 | +594,149 | 14.20% | 343,555,626 |
| 2017-06-01 | 2017-05-29 | 1.095 | 276,208,474 | -2,876,348 | 14.17% | 302,486,641 |
| 2017-05-31 | 2017-05-26 | 1.126 | 279,084,822 | -7,670 | 14.32% | 314,369,117 |
| 2017-05-16 | 2017-05-12 | 1.210 | 279,092,492 | -15,341 | 14.32% | 337,664,998 |
| 2017-05-10 | 2017-05-08 | 1.262 | 279,107,833 | -958,782 | 14.32% | 352,238,885 |
| 2017-05-09 | 2017-05-05 | 1.168 | 280,066,615 | -713,334 | 14.37% | 327,159,298 |
| 2017-05-08 | 2017-05-04 | 1.137 | 280,779,949 | -7,671 | 14.41% | 319,207,062 |
| 2017-05-05 | 2017-05-02 | 1.220 | 280,787,620 | -460,215 | 14.41% | 342,644,464 |
| 2017-04-26 | 2017-04-24 | 1.398 | 281,247,835 | -107,384 | 14.44% | 393,073,611 |
| 2017-04-25 | 2017-04-21 | 1.398 | 281,355,219 | -145,735 | 14.44% | 393,223,692 |
| 2017-04-24 | 2017-04-20 | 1.199 | 281,500,954 | +46,022 | 14.45% | 337,642,894 |
| 2017-04-21 | 2017-04-19 | 1.179 | 281,454,932 | +46,021 | 14.45% | 331,716,603 |
| 2017-04-13 | 2017-04-11 | 1.053 | 281,408,911 | +15,341 | 14.45% | 296,441,581 |
| 2017-03-24 | 2017-03-22 | 1.022 | 281,393,570 | -15,341 | 14.45% | 287,620,705 |
| 2017-03-23 | 2017-03-21 | 1.064 | 281,408,911 | +15,341 | 14.45% | 299,376,647 |
| 2017-03-20 | 2017-03-16 | 1.053 | 281,393,570 | -15,341 | 14.45% | 296,425,421 |
| 2017-03-14 | 2017-03-10 | 0.960 | 281,408,911 | +15,341 | 14.45% | 270,025,995 |
| 2017-02-27 | 2017-02-23 | 0.855 | 281,393,570 | -8,149,651 | 14.45% | 240,662,223 |
| 2017-01-20 | 2017-01-18 | 0.709 | 289,543,221 | -1,511,042 | 14.87% | 205,353,551 |
| 2017-01-19 | 2017-01-17 | 0.688 | 291,054,263 | -1,165,879 | 14.94% | 200,353,901 |
| 2017-01-18 | 2017-01-16 | 0.699 | 292,220,142 | -490,897 | 15.00% | 204,204,286 |
| 2017-01-17 | 2017-01-13 | 0.699 | 292,711,039 | -2,408,461 | 15.03% | 204,547,326 |
| 2017-01-16 | 2017-01-12 | 0.699 | 295,119,500 | -1,380,647 | 15.15% | 206,230,365 |
| 2017-01-13 | 2017-01-11 | 0.709 | 296,500,147 | -989,464 | 15.22% | 210,287,631 |
| 2017-01-12 | 2017-01-10 | 0.709 | 297,489,611 | -1,641,435 | 15.27% | 210,989,391 |
| 2016-10-27 | 2016-10-25 | 0.824 | 299,131,046 | -38,352 | 15.36% | 246,472,507 |
| 2016-10-26 | 2016-10-24 | 0.824 | 299,169,398 | +15,341 | 15.36% | 246,504,108 |
| 2016-10-25 | 2016-10-20 | 0.824 | 299,154,057 | +23,011 | 15.36% | 246,491,467 |
| 2016-10-14 | 2016-10-12 | 0.907 | 299,131,046 | +2,774 | 15.36% | 271,431,749 |
| 2016-10-13 | 2016-10-11 | 0.907 | 299,128,272 | +69,033 | 15.36% | 271,429,231 |
| 2016-08-18 | 2016-08-16 | 0.709 | 299,059,239 | -9,587,825 | 15.35% | 212,102,623 |
| 2016-07-13 | 2016-07-11 | 0.678 | 308,647,064 | -15,341 | 15.85% | 209,245,154 |
| 2016-06-17 | 2016-06-15 | 0.751 | 308,662,405 | -7,670,260 | 16.26% | 231,790,768 |
| 2016-05-20 | 2016-05-18 | 0.793 | 316,332,665 | -34,516,170 | 19.17% | 250,748,033 |
| 2016-03-24 | 2016-03-22 | 0.866 | 350,848,835 | +15,341 | 21.26% | 303,723,246 |
| 2016-01-08 | 2016-01-06 | 1.252 | 350,833,494 | -959 | 21.26% | 439,098,746 |
| 2015-12-29 | 2015-12-24 | 1.429 | 350,834,453 | -10,546,608 | 21.26% | 501,305,772 |
| 2015-12-23 | 2015-12-21 | 1.241 | 361,381,061 | -8,629,042 | 32.73% | 448,530,781 |
| 2015-12-18 | 2015-12-16 | 1.189 | 370,010,103 | +644,685 | 33.51% | 439,944,949 |
| 2015-12-01 | 2015-11-27 | 1.252 | 369,365,418 | +192 | 33.46% | 462,293,067 |
| 2015-07-21 | 2015-07-17 | 2.076 | 369,365,226 | -8,629,042 | 33.46% | 766,635,604 |
| 2015-07-20 | 2015-07-16 | 1.961 | 377,994,268 | -920,432 | 34.24% | 741,178,761 |
| 2015-07-16 | 2015-07-14 | 2.086 | 378,914,700 | -22,051,997 | 34.32% | 790,408,045 |
| 2015-07-14 | 2015-07-10 | 2.159 | 400,966,697 | -1,917,565 | 36.32% | 865,682,325 |
| 2015-07-13 | 2015-07-09 | 1.930 | 402,884,262 | -8,145,816 | 36.49% | 777,377,441 |
| 2015-07-06 | 2015-07-02 | 2.451 | 411,030,078 | -57,527 | 37.23% | 1,007,445,051 |
| 2015-06-29 | 2015-06-25 | 3.046 | 411,087,605 | +1,468,542 | 37.23% | 1,251,979,264 |
| 2015-06-15 | 2015-06-11 | 0.869 | 409,619,063 | +22,531,389 | 37.10% | 356,080,267 |
| 2015-06-11 | 2015-06-09 | 0.869 | 387,087,674 | +1,739,893 | 35.06% | 336,493,818 |
| 2015-05-26 | 2015-05-21 | 0.869 | 385,347,781 | +3,186,746 | 38.28% | 334,981,335 |
| 2015-05-13 | 2015-05-11 | 0.869 | 382,161,035 | +381,784,213 | 37.96% | 332,211,109 |
| 2015-03-13 | 2015-03-11 | 0.869 | 376,822 | +339,140 | 1.13% | 327,570 |
| 2015-03-12 | 2015-03-10 | 0.869 | 37,682 | -1,997,036 | 0.11% | 32,757 |
| 2014-06-04 | 2014-05-30 | 0.869 | 2,034,718 | -465 | 1.13% | 1,768,772 |
| 2010-06-22 | 2010-06-18 | 1.033 | 2,035,183 | -13,942 | 1.13% | 2,101,992 |
| 2010-06-15 | 2010-06-11 | 0.968 | 2,049,125 | -26,026 | 1.14% | 1,984,117 |
| 2010-06-08 | 2010-06-04 | 1.076 | 2,075,151 | +26,026 | 1.16% | 2,232,575 |
| 2010-06-07 | 2010-06-03 | 1.067 | 2,049,125 | +23,237 | 1.14% | 2,186,938 |
| 2010-05-19 | 2010-05-17 | 1.046 | 2,025,888 | -69,711 | 1.13% | 2,118,547 |
| 2010-05-13 | 2010-05-11 | 1.291 | 2,095,599 | -18,590 | 1.17% | 2,705,489 |
| 2010-05-12 | 2010-05-10 | 1.334 | 2,114,189 | -34,856 | 1.18% | 2,820,473 |
| 2010-05-11 | 2010-05-07 | 1.183 | 2,149,045 | +4,648 | 1.20% | 2,543,282 |
| 2010-04-28 | 2010-04-26 | 1.571 | 2,144,397 | +46,474 | 1.20% | 3,368,328 |
| 2010-04-22 | 2010-04-20 | 1.463 | 2,097,923 | +11,619 | 1.17% | 3,069,622 |
| 2010-04-21 | 2010-04-19 | 1.506 | 2,086,304 | +9,294 | 1.16% | 3,142,404 |
| 2010-04-16 | 2010-04-14 | 1.571 | 2,077,010 | +23,238 | 1.16% | 3,262,480 |
| 2010-04-15 | 2010-04-13 | 1.614 | 2,053,772 | +67,387 | 1.14% | 3,314,361 |
| 2010-04-14 | 2010-04-12 | 1.506 | 1,986,385 | +11,619 | 1.11% | 2,991,905 |
| 2010-03-29 | 2010-03-25 | 1.786 | 1,974,766 | -18,590 | 1.10% | 3,526,794 |
| 2010-03-26 | 2010-03-24 | 1.700 | 1,993,356 | -6,971 | 1.11% | 3,388,429 |
| 2010-03-24 | 2010-03-22 | 1.829 | 2,000,327 | +11,619 | 1.12% | 3,658,527 |
| 2010-03-23 | 2010-03-19 | 1.850 | 1,988,708 | -69,712 | 1.11% | 3,680,068 |
| 2010-03-22 | 2010-03-18 | 1.894 | 2,058,420 | -46,474 | 1.15% | 3,897,652 |
| 2010-03-19 | 2010-03-17 | 1.829 | 2,104,894 | +69,711 | 1.17% | 3,849,777 |
| 2010-03-18 | 2010-03-16 | 1.850 | 2,035,183 | +46,475 | 1.13% | 3,766,069 |
| 2010-03-16 | 2010-03-12 | 1.850 | 1,988,708 | +11,618 | 1.11% | 3,680,068 |
| 2010-03-15 | 2010-03-11 | 1.764 | 1,977,090 | -87,836 | 1.10% | 3,488,403 |
| 2010-03-12 | 2010-03-10 | 1.829 | 2,064,926 | +6,971 | 1.15% | 3,776,677 |
| 2010-03-11 | 2010-03-09 | 1.872 | 2,057,955 | +90,160 | 1.15% | 3,852,490 |
| 2010-03-10 | 2010-03-08 | 1.807 | 1,967,795 | -376,442 | 1.10% | 3,556,686 |
| 2010-03-08 | 2010-03-04 | 2.281 | 2,344,237 | +16,266 | 1.31% | 5,346,798 |
| 2010-03-05 | 2010-03-03 | 2.367 | 2,327,971 | -6,971 | 1.30% | 5,510,064 |
| 2010-03-03 | 2010-03-01 | 2.281 | 2,334,942 | -6,972 | 1.30% | 5,325,598 |
| 2010-03-02 | 2010-02-26 | 2.324 | 2,341,914 | +37,180 | 1.31% | 5,442,282 |
| 2010-03-01 | 2010-02-25 | 2.367 | 2,304,734 | +53,445 | 1.28% | 5,455,064 |
| 2010-02-26 | 2010-02-24 | 2.410 | 2,251,289 | +6,972 | 1.25% | 5,425,449 |
| 2010-02-25 | 2010-02-23 | 2.410 | 2,244,317 | +164,984 | 1.25% | 5,408,647 |
| 2010-02-24 | 2010-02-22 | 2.324 | 2,079,333 | +58,093 | 1.16% | 4,832,081 |
| 2010-02-22 | 2010-02-18 | 2.130 | 2,021,240 | +11,618 | 1.13% | 4,305,657 |
| 2010-02-19 | 2010-02-17 | 2.195 | 2,009,622 | -105,032 | 1.12% | 4,410,633 |
| 2010-02-18 | 2010-02-12 | 2.152 | 2,114,654 | +11,619 | 1.18% | 4,550,150 |
| 2010-02-17 | 2010-02-11 | 2.130 | 2,103,035 | +46,474 | 1.17% | 4,479,897 |
| 2010-02-10 | 2010-02-08 | 2.109 | 2,056,561 | +13,942 | 1.15% | 4,336,647 |
| 2010-02-08 | 2010-02-04 | 2.238 | 2,042,619 | +2,324 | 1.14% | 4,570,957 |
| 2010-02-05 | 2010-02-03 | 2.410 | 2,040,295 | -8,830 | 1.14% | 4,916,968 |
| 2010-02-04 | 2010-02-02 | 1.743 | 2,049,125 | -11,619 | 1.14% | 3,571,411 |
| 2010-02-03 | 2010-02-01 | 1.764 | 2,060,744 | -11,618 | 1.15% | 3,636,003 |
| 2010-02-01 | 2010-01-28 | 1.721 | 2,072,362 | +2,324 | 1.16% | 3,567,319 |
| 2010-01-29 | 2010-01-27 | 1.829 | 2,070,038 | +23,237 | 1.15% | 3,786,026 |
| 2010-01-27 | 2010-01-25 | 2.044 | 2,046,801 | -34,856 | 1.14% | 4,183,942 |
| 2010-01-26 | 2010-01-22 | 2.066 | 2,081,657 | +53,446 | 1.16% | 4,299,983 |
| 2010-01-25 | 2010-01-21 | 2.152 | 2,028,211 | -2,324 | 1.13% | 4,364,148 |
| 2010-01-22 | 2010-01-20 | 2.324 | 2,030,535 | +41,827 | 1.13% | 4,718,681 |
| 2010-01-21 | 2010-01-19 | 2.281 | 1,988,708 | -11,619 | 1.11% | 4,535,898 |
| 2010-01-20 | 2010-01-18 | 2.367 | 2,000,327 | -11,618 | 1.12% | 4,734,565 |
| 2010-01-19 | 2010-01-15 | 2.152 | 2,011,945 | -213,783 | 1.12% | 4,329,149 |
| 2010-01-18 | 2010-01-14 | 2.238 | 2,225,728 | +230,049 | 1.24% | 4,980,716 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,995,679 | -18,590 | 1.11% | 3,048,846 |
| 2010-01-14 | 2010-01-12 | 1.721 | 2,014,269 | -9,295 | 1.12% | 3,467,319 |
| 2010-01-13 | 2010-01-11 | 1.140 | 2,023,564 | -13,942 | 1.13% | 2,307,699 |
| 2010-01-07 | 2010-01-05 | 1.097 | 2,037,506 | -11,619 | 1.14% | 2,235,916 |
| 2010-01-05 | 2009-12-31 | 1.029 | 2,049,125 | +13,942 | 1.14% | 2,107,574 |
| 2009-12-21 | 2009-12-17 | 1.050 | 2,035,183 | +11,619 | 1.13% | 2,137,025 |
| 2009-12-15 | 2009-12-11 | 1.097 | 2,023,564 | -11,619 | 1.13% | 2,220,616 |
| 2009-12-07 | 2009-12-03 | 1.248 | 2,035,183 | +23,238 | 1.13% | 2,539,907 |
| 2009-11-26 | 2009-11-24 | 1.248 | 2,011,945 | -11,619 | 1.12% | 2,510,906 |
| 2009-11-24 | 2009-11-20 | 1.270 | 2,023,564 | -13,942 | 1.13% | 2,568,948 |
| 2009-11-17 | 2009-11-13 | 1.399 | 2,037,506 | -69,712 | 1.14% | 2,849,697 |
| 2009-11-11 | 2009-11-09 | 1.356 | 2,107,218 | +83,654 | 1.17% | 2,856,514 |
| 2009-11-09 | 2009-11-05 | 1.205 | 2,023,564 | -46,474 | 1.13% | 2,438,324 |
| 2009-11-06 | 2009-11-04 | 1.226 | 2,070,038 | +46,474 | 1.15% | 2,538,865 |
| 2009-10-29 | 2009-10-27 | 1.162 | 2,023,564 | -57,628 | 1.13% | 2,351,241 |
| 2009-10-28 | 2009-10-23 | 1.377 | 2,081,192 | +57,628 | 1.16% | 2,866,015 |
| 2009-09-21 | 2009-09-17 | 1.226 | 2,023,564 | -23,237 | 1.13% | 2,481,865 |
| 2009-09-14 | 2009-09-10 | 1.377 | 2,046,801 | +23,237 | 1.14% | 2,818,655 |
| 2009-09-11 | 2009-09-09 | 1.485 | 2,023,564 | -23,237 | 1.13% | 3,004,363 |
| 2009-09-10 | 2009-09-08 | 1.463 | 2,046,801 | +69,711 | 1.14% | 2,994,821 |
| 2009-08-24 | 2009-08-20 | 1.291 | 1,977,090 | -49,727 | 1.10% | 2,552,490 |
| 2009-08-21 | 2009-08-19 | 1.183 | 2,026,817 | -14,872 | 1.13% | 2,398,632 |
| 2009-08-13 | 2009-08-11 | 1.549 | 2,041,689 | +116,186 | 1.14% | 3,163,068 |
| 2009-08-12 | 2009-08-10 | 1.614 | 1,925,503 | -209,135 | 1.07% | 3,107,362 |
| 2009-08-11 | 2009-08-07 | 1.635 | 2,134,638 | +69,712 | 1.19% | 3,490,794 |
| 2009-08-10 | 2009-08-06 | 1.549 | 2,064,926 | +23,237 | 1.15% | 3,199,067 |
| 2009-08-07 | 2009-08-05 | 1.205 | 2,041,689 | +180,785 | 1.14% | 2,460,164 |
| 2009-08-06 | 2009-08-04 | 1.313 | 1,860,904 | -79,006 | 1.04% | 2,442,532 |
| 2009-07-23 | 2009-07-21 | 0.869 | 1,939,910 | -23,237 | 1.08% | 1,686,356 |
| 2009-07-17 | 2009-07-15 | 0.882 | 1,963,147 | +23,237 | 1.09% | 1,731,901 |
| 2009-06-29 | 2009-06-25 | 0.796 | 1,939,910 | -23,237 | 1.08% | 1,544,435 |
| 2009-06-22 | 2009-06-18 | 0.818 | 1,963,147 | +67,388 | 1.09% | 1,605,177 |
| 2009-06-11 | 2009-06-09 | 0.977 | 1,895,759 | +11,618 | 1.06% | 1,851,933 |
| 2009-06-10 | 2009-06-08 | 1.033 | 1,884,141 | -32,067 | 1.05% | 1,945,992 |
| 2009-06-09 | 2009-06-05 | 0.951 | 1,916,208 | +55,304 | 1.07% | 1,822,432 |
| 2008-02-19 | 2008-02-15 | 3.012 | 1,860,904 | +34,856 | 1.04% | 5,605,810 |
| 2008-02-15 | 2008-02-13 | 2.883 | 1,826,048 | +34,856 | 1.02% | 5,265,061 |
| 2007-11-19 | 2007-11-15 | 4.238 | 1,791,192 | -27,557 | 1.00% | 7,591,506 |
| 2007-08-09 | 2007-08-07 | 5.425 | 1,818,749 | -16,516 | 1.19% | 9,866,623 |
| 2007-08-02 | 2007-07-31 | 5.891 | 1,835,265 | +9,438 | 1.20% | 10,811,834 |
| 2007-06-26 | 2007-06-22 | 5.976 | 1,825,827 | 1.20% | 10,911,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy