History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 978,135 | +0 | 0.05% | 361,910 |
| 2025-10-13 | 2025-10-09 | 0.380 | 978,135 | +0 | 0.05% | 371,691 |
| 2025-10-10 | 2025-10-08 | 0.380 | 978,135 | +0 | 0.05% | 371,691 |
| 2025-10-09 | 2025-10-06 | 0.400 | 978,135 | +0 | 0.05% | 391,254 |
| 2025-10-08 | 2025-10-03 | 0.380 | 978,135 | +0 | 0.05% | 371,691 |
| 2025-10-06 | 2025-10-02 | 0.405 | 978,135 | +0 | 0.05% | 396,145 |
| 2025-10-03 | 2025-09-30 | 0.320 | 978,135 | +0 | 0.05% | 313,003 |
| 2025-10-02 | 2025-09-29 | 0.320 | 978,135 | +0 | 0.05% | 313,003 |
| 2025-09-30 | 2025-09-26 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-09-29 | 2025-09-25 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-09-26 | 2025-09-24 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-09-25 | 2025-09-23 | 0.330 | 978,135 | +0 | 0.05% | 322,785 |
| 2025-09-24 | 2025-09-22 | 0.335 | 978,135 | +0 | 0.05% | 327,675 |
| 2025-09-23 | 2025-09-19 | 0.320 | 978,135 | +0 | 0.05% | 313,003 |
| 2025-09-22 | 2025-09-18 | 0.325 | 978,135 | +0 | 0.05% | 317,894 |
| 2025-09-19 | 2025-09-17 | 0.330 | 978,135 | +0 | 0.05% | 322,785 |
| 2025-09-18 | 2025-09-16 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-09-17 | 2025-09-15 | 0.320 | 978,135 | +0 | 0.05% | 313,003 |
| 2025-09-16 | 2025-09-12 | 0.340 | 978,135 | +0 | 0.05% | 332,566 |
| 2025-09-15 | 2025-09-11 | 0.340 | 978,135 | +0 | 0.05% | 332,566 |
| 2025-09-12 | 2025-09-10 | 0.340 | 978,135 | +0 | 0.05% | 332,566 |
| 2025-09-11 | 2025-09-09 | 0.350 | 978,135 | +0 | 0.05% | 342,347 |
| 2025-09-10 | 2025-09-08 | 0.365 | 978,135 | +0 | 0.05% | 357,019 |
| 2025-09-09 | 2025-09-05 | 0.350 | 978,135 | +0 | 0.05% | 342,347 |
| 2025-09-08 | 2025-09-04 | 0.345 | 978,135 | +0 | 0.05% | 337,457 |
| 2025-09-05 | 2025-09-03 | 0.355 | 978,135 | +0 | 0.05% | 347,238 |
| 2025-09-04 | 2025-09-02 | 0.385 | 978,135 | +0 | 0.05% | 376,582 |
| 2025-09-03 | 2025-09-01 | 0.365 | 978,135 | +0 | 0.05% | 357,019 |
| 2025-09-02 | 2025-08-29 | 0.375 | 978,135 | +0 | 0.05% | 366,801 |
| 2025-09-01 | 2025-08-28 | 0.400 | 978,135 | +0 | 0.05% | 391,254 |
| 2025-08-29 | 2025-08-27 | 0.410 | 978,135 | +0 | 0.05% | 401,035 |
| 2025-08-28 | 2025-08-26 | 0.460 | 978,135 | +0 | 0.05% | 449,942 |
| 2025-08-27 | 2025-08-25 | 0.455 | 978,135 | +0 | 0.05% | 445,051 |
| 2025-08-26 | 2025-08-22 | 0.445 | 978,135 | +0 | 0.05% | 435,270 |
| 2025-08-25 | 2025-08-21 | 0.450 | 978,135 | +0 | 0.05% | 440,161 |
| 2025-08-22 | 2025-08-20 | 0.465 | 978,135 | +0 | 0.05% | 454,833 |
| 2025-08-21 | 2025-08-19 | 0.465 | 978,135 | +0 | 0.05% | 454,833 |
| 2025-08-20 | 2025-08-18 | 0.495 | 978,135 | +0 | 0.05% | 484,177 |
| 2025-08-19 | 2025-08-15 | 0.510 | 978,135 | +0 | 0.05% | 498,849 |
| 2025-08-18 | 2025-08-14 | 0.530 | 978,135 | +0 | 0.05% | 518,412 |
| 2025-08-15 | 2025-08-13 | 0.480 | 978,135 | +0 | 0.05% | 469,505 |
| 2025-08-14 | 2025-08-12 | 0.355 | 978,135 | +0 | 0.05% | 347,238 |
| 2025-08-13 | 2025-08-11 | 0.340 | 978,135 | +0 | 0.05% | 332,566 |
| 2025-08-12 | 2025-08-08 | 0.340 | 978,135 | +0 | 0.05% | 332,566 |
| 2025-08-11 | 2025-08-07 | 0.345 | 978,135 | +0 | 0.05% | 337,457 |
| 2025-08-08 | 2025-08-06 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-08-07 | 2025-08-05 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-08-06 | 2025-08-04 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-08-05 | 2025-08-01 | 0.305 | 978,135 | +0 | 0.05% | 298,331 |
| 2025-08-04 | 2025-07-31 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-08-01 | 2025-07-30 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-07-31 | 2025-07-29 | 0.305 | 978,135 | +0 | 0.05% | 298,331 |
| 2025-07-30 | 2025-07-28 | 0.315 | 978,135 | +0 | 0.05% | 308,113 |
| 2025-07-29 | 2025-07-25 | 0.300 | 978,135 | +0 | 0.05% | 293,440 |
| 2025-07-28 | 2025-07-24 | 0.300 | 978,135 | -112,000 | 0.05% | 293,440 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,090,135 | +112,000 | 0.05% | 233,289 |
| 2025-03-05 | 2025-03-03 | 0.196 | 978,135 | +320,000 | 0.05% | 191,714 |
| 2022-12-28 | 2022-12-22 | 0.380 | 658,135 | -8,000 | 0.03% | 250,091 |
| 2022-02-14 | 2022-02-10 | 0.495 | 666,135 | -16,000 | 0.03% | 329,737 |
| 2022-01-27 | 2022-01-25 | 0.500 | 682,135 | -56,000 | 0.03% | 341,068 |
| 2022-01-19 | 2022-01-17 | 0.530 | 738,135 | +56,000 | 0.03% | 391,212 |
| 2021-09-14 | 2021-09-10 | 0.660 | 682,135 | +32,000 | 0.03% | 450,209 |
| 2021-08-25 | 2021-08-23 | 0.570 | 650,135 | -272,000 | 0.03% | 370,577 |
| 2021-08-24 | 2021-08-20 | 0.570 | 922,135 | -208,000 | 0.04% | 525,617 |
| 2021-08-06 | 2021-08-04 | 0.720 | 1,130,135 | +160,000 | 0.05% | 813,697 |
| 2021-08-04 | 2021-08-02 | 0.730 | 970,135 | +320,000 | 0.05% | 708,199 |
| 2021-08-03 | 2021-07-30 | 0.660 | 650,135 | -96,000 | 0.03% | 429,089 |
| 2021-08-02 | 2021-07-29 | 0.690 | 746,135 | +96,000 | 0.04% | 514,833 |
| 2021-06-29 | 2021-06-25 | 0.550 | 650,135 | -32,000 | 0.03% | 357,574 |
| 2021-06-02 | 2021-05-31 | 0.560 | 682,135 | -16,000 | 0.03% | 381,996 |
| 2021-03-24 | 2021-03-22 | 0.510 | 698,135 | -96,000 | 0.03% | 356,049 |
| 2021-03-23 | 2021-03-19 | 0.495 | 794,135 | -80,000 | 0.04% | 393,097 |
| 2021-03-09 | 2021-03-05 | 0.600 | 874,135 | +176,000 | 0.04% | 524,481 |
| 2021-02-22 | 2021-02-18 | 0.485 | 698,135 | -416,000 | 0.03% | 338,595 |
| 2021-02-19 | 2021-02-17 | 0.490 | 1,114,135 | -472,000 | 0.05% | 545,926 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,586,135 | -368,000 | 0.08% | 793,068 |
| 2021-02-17 | 2021-02-11 | 0.500 | 1,954,135 | -392,000 | 0.09% | 977,068 |
| 2021-02-16 | 2021-02-09 | 0.485 | 2,346,135 | +200,000 | 0.11% | 1,137,875 |
| 2021-02-10 | 2021-02-08 | 0.495 | 2,146,135 | -56,000 | 0.10% | 1,062,337 |
| 2021-02-09 | 2021-02-05 | 0.480 | 2,202,135 | +800,000 | 0.10% | 1,057,025 |
| 2021-02-05 | 2021-02-03 | 0.500 | 1,402,135 | +704,000 | 0.07% | 701,068 |
| 2021-01-19 | 2021-01-15 | 0.415 | 698,135 | -392,000 | 0.03% | 289,726 |
| 2021-01-18 | 2021-01-14 | 0.410 | 1,090,135 | +112,000 | 0.05% | 446,955 |
| 2021-01-15 | 2021-01-13 | 0.410 | 978,135 | +280,000 | 0.05% | 401,035 |
| 2020-10-20 | 2020-10-16 | 0.425 | 698,135 | -216,000 | 0.03% | 296,707 |
| 2020-08-31 | 2020-08-27 | 0.445 | 914,135 | -56,000 | 0.04% | 406,790 |
| 2020-08-25 | 2020-08-21 | 0.455 | 970,135 | -144,000 | 0.05% | 441,411 |
| 2020-08-24 | 2020-08-20 | 0.480 | 1,114,135 | +144,000 | 0.05% | 534,785 |
| 2020-07-07 | 2020-07-03 | 0.495 | 970,135 | -104,000 | 0.05% | 480,217 |
| 2020-07-06 | 2020-07-02 | 0.530 | 1,074,135 | +104,000 | 0.05% | 569,292 |
| 2020-03-17 | 2020-03-13 | 0.480 | 970,135 | -144,000 | 0.05% | 465,665 |
| 2020-03-12 | 2020-03-10 | 0.500 | 1,114,135 | -80,000 | 0.05% | 557,068 |
| 2020-03-05 | 2020-03-03 | 0.510 | 1,194,135 | -200,000 | 0.06% | 609,009 |
| 2020-03-04 | 2020-03-02 | 0.520 | 1,394,135 | +200,000 | 0.07% | 724,950 |
| 2020-02-27 | 2020-02-25 | 0.570 | 1,194,135 | -224,000 | 0.06% | 680,657 |
| 2020-02-26 | 2020-02-24 | 0.570 | 1,418,135 | +80,000 | 0.07% | 808,337 |
| 2020-02-25 | 2020-02-21 | 0.590 | 1,338,135 | +176,000 | 0.06% | 789,500 |
| 2020-02-18 | 2020-02-14 | 0.520 | 1,162,135 | +192,000 | 0.05% | 604,310 |
| 2020-02-03 | 2020-01-30 | 0.480 | 970,135 | -104,000 | 0.05% | 465,665 |
| 2020-01-14 | 2020-01-10 | 0.610 | 1,074,135 | +48,000 | 0.05% | 655,222 |
| 2020-01-10 | 2020-01-08 | 0.610 | 1,026,135 | -3,320,000 | 0.05% | 625,942 |
| 2020-01-07 | 2020-01-03 | 0.610 | 4,346,135 | +32,000 | 0.21% | 2,651,142 |
| 2019-12-30 | 2019-12-24 | 0.610 | 4,314,135 | +40,000 | 0.20% | 2,631,622 |
| 2019-12-18 | 2019-12-16 | 0.550 | 4,274,135 | -80,000 | 0.20% | 2,350,774 |
| 2019-12-13 | 2019-12-11 | 0.475 | 4,354,135 | +80,000 | 0.21% | 2,068,214 |
| 2019-11-06 | 2019-11-04 | 0.570 | 4,274,135 | +152,000 | 0.20% | 2,436,257 |
| 2019-09-25 | 2019-09-23 | 0.590 | 4,122,135 | -104,000 | 0.19% | 2,432,060 |
| 2019-09-24 | 2019-09-20 | 0.630 | 4,226,135 | -24,000 | 0.20% | 2,662,465 |
| 2019-09-20 | 2019-09-18 | 0.540 | 4,250,135 | -40,000 | 0.20% | 2,295,073 |
| 2019-08-21 | 2019-08-19 | 0.475 | 4,290,135 | +104,000 | 0.20% | 2,037,814 |
| 2019-07-16 | 2019-07-12 | 0.620 | 4,186,135 | +120,000 | 0.20% | 2,595,404 |
| 2019-07-04 | 2019-07-02 | 0.610 | 4,066,135 | +184,000 | 0.19% | 2,480,342 |
| 2019-07-03 | 2019-06-28 | 0.590 | 3,882,135 | +176,000 | 0.18% | 2,290,460 |
| 2019-06-27 | 2019-06-25 | 0.620 | 3,706,135 | -480,000 | 0.18% | 2,297,804 |
| 2019-06-25 | 2019-06-21 | 0.630 | 4,186,135 | -136,000 | 0.20% | 2,637,265 |
| 2019-06-24 | 2019-06-20 | 0.630 | 4,322,135 | +208,000 | 0.20% | 2,722,945 |
| 2019-06-18 | 2019-06-14 | 0.570 | 4,114,135 | +160,000 | 0.19% | 2,345,057 |
| 2019-06-13 | 2019-06-11 | 0.610 | 3,954,135 | +48,000 | 0.19% | 2,412,022 |
| 2019-06-05 | 2019-06-03 | 0.620 | 3,906,135 | -536,000 | 0.18% | 2,421,804 |
| 2019-05-30 | 2019-05-28 | 0.620 | 4,442,135 | -152,000 | 0.21% | 2,754,124 |
| 2019-05-29 | 2019-05-27 | 0.620 | 4,594,135 | -24,000 | 0.22% | 2,848,364 |
| 2019-05-27 | 2019-05-23 | 0.630 | 4,618,135 | -144,000 | 0.22% | 2,909,425 |
| 2019-05-22 | 2019-05-20 | 0.600 | 4,762,135 | -296,000 | 0.23% | 2,857,281 |
| 2019-05-16 | 2019-05-14 | 0.700 | 5,058,135 | +296,000 | 0.24% | 3,540,694 |
| 2019-05-14 | 2019-05-09 | 0.700 | 4,762,135 | +32,000 | 0.23% | 3,333,494 |
| 2019-05-07 | 2019-05-03 | 0.780 | 4,730,135 | -344,000 | 0.22% | 3,689,505 |
| 2019-05-06 | 2019-05-02 | 0.750 | 5,074,135 | -360,000 | 0.24% | 3,805,601 |
| 2019-05-03 | 2019-04-30 | 0.760 | 5,434,135 | -640,000 | 0.26% | 4,129,943 |
| 2019-05-02 | 2019-04-29 | 0.780 | 6,074,135 | -2,592,000 | 0.29% | 4,737,825 |
| 2019-04-29 | 2019-04-25 | 0.870 | 8,666,135 | -832,000 | 0.41% | 7,539,537 |
| 2019-04-26 | 2019-04-24 | 0.940 | 9,498,135 | -1,288,000 | 0.45% | 8,928,247 |
| 2019-04-18 | 2019-04-16 | 0.950 | 10,786,135 | +40,000 | 0.51% | 10,246,828 |
| 2019-04-16 | 2019-04-12 | 0.970 | 10,746,135 | +440,000 | 0.51% | 10,423,751 |
| 2019-04-15 | 2019-04-11 | 0.990 | 10,306,135 | -24,000 | 0.49% | 10,203,074 |
| 2019-04-12 | 2019-04-10 | 1.010 | 10,330,135 | +24,000 | 0.49% | 10,433,436 |
| 2019-04-11 | 2019-04-09 | 1.020 | 10,306,135 | -536,000 | 0.49% | 10,512,258 |
| 2019-04-09 | 2019-04-04 | 1.010 | 10,842,135 | +40,000 | 0.51% | 10,950,556 |
| 2019-04-08 | 2019-04-03 | 0.980 | 10,802,135 | -480,000 | 0.51% | 10,586,092 |
| 2019-04-04 | 2019-04-02 | 0.960 | 11,282,135 | +288,000 | 0.54% | 10,830,850 |
| 2019-04-03 | 2019-04-01 | 0.970 | 10,994,135 | +224,000 | 0.52% | 10,664,311 |
| 2019-04-01 | 2019-03-28 | 0.930 | 10,770,135 | +280,000 | 0.51% | 10,016,226 |
| 2019-03-29 | 2019-03-27 | 0.920 | 10,490,135 | +536,000 | 0.50% | 9,650,924 |
| 2019-03-28 | 2019-03-26 | 0.970 | 9,954,135 | +168,000 | 0.48% | 9,655,511 |
| 2019-03-27 | 2019-03-25 | 1.000 | 9,786,135 | -72,000 | 0.47% | 9,786,135 |
| 2019-03-26 | 2019-03-22 | 1.020 | 9,858,135 | +496,000 | 0.47% | 10,055,298 |
| 2019-03-25 | 2019-03-21 | 1.020 | 9,362,135 | -320,000 | 0.45% | 9,549,378 |
| 2019-03-22 | 2019-03-20 | 1.000 | 9,682,135 | +1,008,000 | 0.46% | 9,682,135 |
| 2019-03-21 | 2019-03-19 | 1.020 | 8,674,135 | -336,000 | 0.42% | 8,847,618 |
| 2019-03-20 | 2019-03-18 | 0.970 | 9,010,135 | +1,680,000 | 0.43% | 8,739,831 |
| 2019-03-19 | 2019-03-15 | 1.040 | 7,330,135 | +608,000 | 0.35% | 7,623,340 |
| 2019-03-18 | 2019-03-14 | 1.030 | 6,722,135 | +608,000 | 0.32% | 6,923,799 |
| 2019-03-15 | 2019-03-13 | 1.000 | 6,114,135 | -176,000 | 0.29% | 6,114,135 |
| 2019-03-14 | 2019-03-12 | 0.990 | 6,290,135 | -712,000 | 0.30% | 6,227,234 |
| 2019-03-13 | 2019-03-11 | 0.950 | 7,002,135 | -56,000 | 0.34% | 6,652,028 |
| 2019-03-12 | 2019-03-08 | 0.900 | 7,058,135 | +280,000 | 0.34% | 6,352,322 |
| 2019-03-11 | 2019-03-07 | 0.920 | 6,778,135 | +952,000 | 0.32% | 6,235,884 |
| 2019-03-08 | 2019-03-06 | 0.920 | 5,826,135 | +480,000 | 0.28% | 5,360,044 |
| 2019-03-07 | 2019-03-05 | 0.910 | 5,346,135 | +2,296,000 | 0.26% | 4,864,983 |
| 2019-03-01 | 2019-02-27 | 0.770 | 3,050,135 | -272,000 | 0.15% | 2,348,604 |
| 2019-02-27 | 2019-02-25 | 0.760 | 3,322,135 | -160,000 | 0.16% | 2,524,823 |
| 2019-02-26 | 2019-02-22 | 0.690 | 3,482,135 | +352,000 | 0.17% | 2,402,673 |
| 2019-02-21 | 2019-02-19 | 0.630 | 3,130,135 | +176,000 | 0.15% | 1,971,985 |
| 2019-02-19 | 2019-02-15 | 0.590 | 2,954,135 | +160,000 | 0.14% | 1,742,940 |
| 2019-02-15 | 2019-02-13 | 0.590 | 2,794,135 | -224,000 | 0.13% | 1,648,540 |
| 2019-01-30 | 2019-01-28 | 0.500 | 3,018,135 | -104,000 | 0.14% | 1,509,068 |
| 2019-01-29 | 2019-01-25 | 0.495 | 3,122,135 | +120,000 | 0.15% | 1,545,457 |
| 2019-01-28 | 2019-01-24 | 0.480 | 3,002,135 | +96,000 | 0.14% | 1,441,025 |
| 2019-01-23 | 2019-01-21 | 0.480 | 2,906,135 | +120,000 | 0.14% | 1,394,945 |
| 2019-01-07 | 2019-01-03 | 0.480 | 2,786,135 | +120,000 | 0.13% | 1,337,345 |
| 2018-12-28 | 2018-12-24 | 0.495 | 2,666,135 | +16,000 | 0.13% | 1,319,737 |
| 2018-12-21 | 2018-12-19 | 0.510 | 2,650,135 | +80,000 | 0.13% | 1,351,569 |
| 2018-12-17 | 2018-12-13 | 0.560 | 2,570,135 | -112,000 | 0.12% | 1,439,276 |
| 2018-12-12 | 2018-12-10 | 0.520 | 2,682,135 | +136,000 | 0.13% | 1,394,710 |
| 2018-12-11 | 2018-12-07 | 0.560 | 2,546,135 | -80,000 | 0.12% | 1,425,836 |
| 2018-12-04 | 2018-11-30 | 0.530 | 2,626,135 | +80,000 | 0.13% | 1,391,852 |
| 2018-11-08 | 2018-11-06 | 0.600 | 2,546,135 | +32,000 | 0.12% | 1,527,681 |
| 2018-11-07 | 2018-11-05 | 0.640 | 2,514,135 | +80,000 | 0.12% | 1,609,046 |
| 2018-11-06 | 2018-11-02 | 0.630 | 2,434,135 | +168,000 | 0.12% | 1,533,505 |
| 2018-10-31 | 2018-10-29 | 0.630 | 2,266,135 | -200,000 | 0.11% | 1,427,665 |
| 2018-10-16 | 2018-10-12 | 0.610 | 2,466,135 | +96,000 | 0.12% | 1,504,342 |
| 2018-10-12 | 2018-10-10 | 0.600 | 2,370,135 | -304,000 | 0.11% | 1,422,081 |
| 2018-10-04 | 2018-10-02 | 0.590 | 2,674,135 | -48,000 | 0.13% | 1,577,740 |
| 2018-09-18 | 2018-09-14 | 0.560 | 2,722,135 | -32,000 | 0.13% | 1,524,396 |
| 2018-09-14 | 2018-09-12 | 0.550 | 2,754,135 | -104,000 | 0.13% | 1,514,774 |
| 2018-09-07 | 2018-09-05 | 0.510 | 2,858,135 | +224,000 | 0.14% | 1,457,649 |
| 2018-09-05 | 2018-09-03 | 0.480 | 2,634,135 | -40,000 | 0.13% | 1,264,385 |
| 2018-09-04 | 2018-08-31 | 0.520 | 2,674,135 | -16,000 | 0.13% | 1,390,550 |
| 2018-08-22 | 2018-08-20 | 0.455 | 2,690,135 | +32,000 | 0.13% | 1,224,011 |
| 2018-08-21 | 2018-08-17 | 0.460 | 2,658,135 | +32,000 | 0.13% | 1,222,742 |
| 2018-08-13 | 2018-08-09 | 0.570 | 2,626,135 | -48,000 | 0.13% | 1,496,897 |
| 2018-07-25 | 2018-07-23 | 0.590 | 2,674,135 | +80,000 | 0.13% | 1,577,740 |
| 2018-07-18 | 2018-07-16 | 0.620 | 2,594,135 | +72,000 | 0.12% | 1,608,364 |
| 2018-07-17 | 2018-07-13 | 0.630 | 2,522,135 | +16,000 | 0.12% | 1,588,945 |
| 2018-07-06 | 2018-07-04 | 0.650 | 2,506,135 | +48,000 | 0.12% | 1,628,988 |
| 2018-06-22 | 2018-06-20 | 0.700 | 2,458,135 | -88,000 | 0.12% | 1,720,694 |
| 2018-06-13 | 2018-06-11 | 0.850 | 2,546,135 | -200,000 | 0.12% | 2,165,472 |
| 2018-06-12 | 2018-06-08 | 0.799 | 2,746,135 | +66,172 | 0.13% | 2,194,874 |
| 2018-06-08 | 2018-06-06 | 0.707 | 2,679,963 | +7,807 | 0.13% | 1,894,833 |
| 2018-06-01 | 2018-05-30 | 0.707 | 2,672,156 | +46,844 | 0.13% | 1,889,313 |
| 2018-04-20 | 2018-04-18 | 0.738 | 2,625,312 | +265,445 | 0.13% | 1,936,897 |
| 2018-04-19 | 2018-04-17 | 0.738 | 2,359,867 | -117,108 | 0.12% | 1,741,057 |
| 2018-04-11 | 2018-04-09 | 0.758 | 2,476,975 | -437,205 | 0.12% | 1,878,220 |
| 2018-04-06 | 2018-04-03 | 0.697 | 2,914,180 | +202,988 | 0.14% | 2,030,572 |
| 2018-03-19 | 2018-03-15 | 0.871 | 2,711,192 | +39,036 | 0.13% | 2,361,415 |
| 2018-02-28 | 2018-02-26 | 0.922 | 2,672,156 | +46,844 | 0.13% | 2,464,322 |
| 2018-02-09 | 2018-02-07 | 0.891 | 2,625,312 | -78,073 | 0.13% | 2,340,417 |
| 2018-01-31 | 2018-01-29 | 0.922 | 2,703,385 | +78,073 | 0.13% | 2,493,122 |
| 2018-01-24 | 2018-01-22 | 0.994 | 2,625,312 | +101,494 | 0.13% | 2,609,430 |
| 2018-01-17 | 2018-01-15 | 1.076 | 2,523,818 | +39,036 | 0.12% | 2,715,441 |
| 2018-01-15 | 2018-01-11 | 1.076 | 2,484,782 | -366,940 | 0.12% | 2,673,441 |
| 2018-01-10 | 2018-01-08 | 1.117 | 2,851,722 | +78,072 | 0.14% | 3,185,127 |
| 2018-01-08 | 2018-01-04 | 1.148 | 2,773,650 | -148,337 | 0.14% | 3,183,191 |
| 2018-01-04 | 2018-01-02 | 1.117 | 2,921,987 | -62,458 | 0.14% | 3,263,607 |
| 2018-01-03 | 2017-12-29 | 1.137 | 2,984,445 | -39,036 | 0.15% | 3,394,530 |
| 2018-01-02 | 2017-12-28 | 1.096 | 3,023,481 | +15,614 | 0.15% | 3,315,004 |
| 2017-12-29 | 2017-12-27 | 1.117 | 3,007,867 | +234,217 | 0.15% | 3,359,527 |
| 2017-12-12 | 2017-12-08 | 1.076 | 2,773,650 | -7,807 | 0.14% | 2,984,242 |
| 2017-12-08 | 2017-12-06 | 1.066 | 2,781,457 | -429,398 | 0.14% | 2,964,140 |
| 2017-12-06 | 2017-12-04 | 1.127 | 3,210,855 | -390,361 | 0.16% | 3,619,149 |
| 2017-12-04 | 2017-11-30 | 1.086 | 3,601,216 | -1,288,193 | 0.18% | 3,911,543 |
| 2017-11-30 | 2017-11-28 | 1.096 | 4,889,409 | +273,253 | 0.24% | 5,360,845 |
| 2017-11-29 | 2017-11-27 | 1.117 | 4,616,156 | -187,373 | 0.23% | 5,155,847 |
| 2017-11-27 | 2017-11-23 | 1.158 | 4,803,529 | +226,409 | 0.24% | 5,562,012 |
| 2017-11-21 | 2017-11-17 | 1.178 | 4,577,120 | -304,482 | 0.23% | 5,393,656 |
| 2017-11-17 | 2017-11-15 | 1.127 | 4,881,602 | -601,156 | 0.24% | 5,502,349 |
| 2017-11-15 | 2017-11-13 | 1.178 | 5,482,758 | +70,265 | 0.27% | 6,460,855 |
| 2017-11-14 | 2017-11-10 | 1.281 | 5,412,493 | -7,807 | 0.27% | 6,932,669 |
| 2017-11-13 | 2017-11-09 | 1.301 | 5,420,300 | -772,916 | 0.27% | 7,053,751 |
| 2017-11-10 | 2017-11-08 | 1.260 | 6,193,216 | +62,458 | 0.30% | 7,805,746 |
| 2017-11-09 | 2017-11-07 | 1.281 | 6,130,758 | +1,639,518 | 0.30% | 7,852,668 |
| 2017-11-08 | 2017-11-06 | 1.281 | 4,491,240 | +1,944,000 | 0.22% | 5,752,669 |
| 2017-11-07 | 2017-11-03 | 1.178 | 2,547,240 | +156,144 | 0.13% | 3,001,655 |
| 2017-11-06 | 2017-11-02 | 1.199 | 2,391,096 | +140,531 | 0.12% | 2,866,658 |
| 2017-11-02 | 2017-10-31 | 1.168 | 2,250,565 | -78,073 | 0.11% | 2,628,993 |
| 2017-11-01 | 2017-10-30 | 1.086 | 2,328,638 | -39,036 | 0.11% | 2,529,303 |
| 2017-10-24 | 2017-10-20 | 1.025 | 2,367,674 | -124,916 | 0.12% | 2,426,135 |
| 2017-10-23 | 2017-10-19 | 1.014 | 2,492,590 | +15,615 | 0.13% | 2,528,594 |
| 2017-10-16 | 2017-10-12 | 1.096 | 2,476,975 | +39,036 | 0.12% | 2,715,804 |
| 2017-10-12 | 2017-10-10 | 1.086 | 2,437,939 | -484,048 | 0.12% | 2,648,023 |
| 2017-10-11 | 2017-10-09 | 1.107 | 2,921,987 | +484,048 | 0.15% | 3,233,666 |
| 2017-10-10 | 2017-10-06 | 1.014 | 2,437,939 | -7,807 | 0.12% | 2,473,154 |
| 2017-10-09 | 2017-10-04 | 1.025 | 2,445,746 | +78,072 | 0.12% | 2,506,135 |
| 2017-10-06 | 2017-10-03 | 1.045 | 2,367,674 | -31,229 | 0.12% | 2,474,658 |
| 2017-10-04 | 2017-09-29 | 1.086 | 2,398,903 | -124,915 | 0.12% | 2,605,623 |
| 2017-09-29 | 2017-09-27 | 0.943 | 2,523,818 | +46,843 | 0.13% | 2,379,244 |
| 2017-09-28 | 2017-09-26 | 0.953 | 2,476,975 | -39,036 | 0.12% | 2,360,465 |
| 2017-09-25 | 2017-09-21 | 0.973 | 2,516,011 | +78,072 | 0.13% | 2,449,228 |
| 2017-09-21 | 2017-09-19 | 0.994 | 2,437,939 | +78,072 | 0.12% | 2,423,191 |
| 2017-09-18 | 2017-09-14 | 0.994 | 2,359,867 | -23,421 | 0.12% | 2,345,591 |
| 2017-09-08 | 2017-09-06 | 1.035 | 2,383,288 | -156,145 | 0.12% | 2,466,556 |
| 2017-09-04 | 2017-08-31 | 1.035 | 2,539,433 | +39,036 | 0.13% | 2,628,156 |
| 2017-08-31 | 2017-08-29 | 1.066 | 2,500,397 | +39,036 | 0.13% | 2,664,621 |
| 2017-08-30 | 2017-08-28 | 1.066 | 2,461,361 | +78,073 | 0.12% | 2,623,021 |
| 2017-08-29 | 2017-08-25 | 1.096 | 2,383,288 | +31,229 | 0.12% | 2,613,084 |
| 2017-08-28 | 2017-08-24 | 1.117 | 2,352,059 | +39,036 | 0.12% | 2,627,047 |
| 2017-08-22 | 2017-08-18 | 1.158 | 2,313,023 | -156,145 | 0.12% | 2,678,252 |
| 2017-08-15 | 2017-08-11 | 1.076 | 2,469,168 | -54,650 | 0.12% | 2,656,642 |
| 2017-08-11 | 2017-08-09 | 1.045 | 2,523,818 | +78,072 | 0.13% | 2,637,857 |
| 2017-08-10 | 2017-08-08 | 1.117 | 2,445,746 | +23,421 | 0.12% | 2,731,687 |
| 2017-08-09 | 2017-08-07 | 1.148 | 2,422,325 | -23,421 | 0.12% | 2,779,992 |
| 2017-08-07 | 2017-08-03 | 1.168 | 2,445,746 | +39,036 | 0.12% | 2,856,994 |
| 2017-08-04 | 2017-08-02 | 1.168 | 2,406,710 | +109,301 | 0.12% | 2,811,394 |
| 2017-08-03 | 2017-08-01 | 1.199 | 2,297,409 | -31,229 | 0.12% | 2,754,338 |
| 2017-07-28 | 2017-07-26 | 1.219 | 2,328,638 | -140,530 | 0.12% | 2,839,501 |
| 2017-07-27 | 2017-07-25 | 1.230 | 2,469,168 | +187,374 | 0.12% | 3,036,162 |
| 2017-07-26 | 2017-07-24 | 1.219 | 2,281,794 | +39,036 | 0.12% | 2,782,380 |
| 2017-07-24 | 2017-07-20 | 1.260 | 2,242,758 | -15,615 | 0.11% | 2,826,706 |
| 2017-07-21 | 2017-07-19 | 1.230 | 2,258,373 | +46,844 | 0.11% | 2,776,962 |
| 2017-07-20 | 2017-07-18 | 1.250 | 2,211,529 | -54,651 | 0.11% | 2,764,684 |
| 2017-07-18 | 2017-07-14 | 1.291 | 2,266,180 | +234,217 | 0.11% | 2,925,890 |
| 2017-07-17 | 2017-07-13 | 1.291 | 2,031,963 | +359,132 | 0.10% | 2,623,490 |
| 2017-07-14 | 2017-07-12 | 1.363 | 1,672,831 | -382,554 | 0.08% | 2,279,800 |
| 2017-07-12 | 2017-07-10 | 1.312 | 2,055,385 | +31,229 | 0.10% | 2,695,853 |
| 2017-07-11 | 2017-07-07 | 1.209 | 2,024,156 | -39,036 | 0.10% | 2,447,479 |
| 2017-07-10 | 2017-07-06 | 1.189 | 2,063,192 | +109,301 | 0.10% | 2,452,397 |
| 2017-07-06 | 2017-07-04 | 1.158 | 1,953,891 | -148,337 | 0.10% | 2,262,413 |
| 2017-07-03 | 2017-06-29 | 1.209 | 2,102,228 | -46,844 | 0.11% | 2,541,879 |
| 2017-06-29 | 2017-06-27 | 1.199 | 2,149,072 | -117,108 | 0.11% | 2,576,499 |
| 2017-06-26 | 2017-06-22 | 1.210 | 2,266,180 | +116,460 | 0.11% | 2,741,778 |
| 2017-06-23 | 2017-06-21 | 1.231 | 2,149,720 | +69,033 | 0.11% | 2,645,720 |
| 2017-06-21 | 2017-06-19 | 1.241 | 2,080,687 | -30,681 | 0.11% | 2,582,460 |
| 2017-06-14 | 2017-06-12 | 1.179 | 2,111,368 | +30,681 | 0.11% | 2,488,412 |
| 2017-06-12 | 2017-06-08 | 1.210 | 2,080,687 | -76,703 | 0.11% | 2,517,356 |
| 2017-06-08 | 2017-06-06 | 1.241 | 2,157,390 | +46,022 | 0.11% | 2,677,661 |
| 2017-06-07 | 2017-06-05 | 1.199 | 2,111,368 | +76,702 | 0.11% | 2,532,455 |
| 2017-06-06 | 2017-06-02 | 1.199 | 2,034,666 | -38,351 | 0.10% | 2,440,455 |
| 2017-05-29 | 2017-05-25 | 1.126 | 2,073,017 | +690,323 | 0.11% | 2,335,106 |
| 2017-05-25 | 2017-05-23 | 1.126 | 1,382,694 | -437,205 | 0.07% | 1,557,506 |
| 2017-05-24 | 2017-05-22 | 1.137 | 1,819,899 | -84,372 | 0.09% | 2,068,968 |
| 2017-05-22 | 2017-05-18 | 1.147 | 1,904,271 | -414,195 | 0.10% | 2,184,748 |
| 2017-05-16 | 2017-05-12 | 1.210 | 2,318,466 | +153,406 | 0.12% | 2,805,037 |
| 2017-05-15 | 2017-05-11 | 1.179 | 2,165,060 | -53,692 | 0.11% | 2,551,692 |
| 2017-05-11 | 2017-05-09 | 1.210 | 2,218,752 | +222,437 | 0.11% | 2,684,396 |
| 2017-05-10 | 2017-05-08 | 1.262 | 1,996,315 | -575,269 | 0.10% | 2,519,384 |
| 2017-05-09 | 2017-05-05 | 1.168 | 2,571,584 | +38,351 | 0.13% | 3,003,991 |
| 2017-05-08 | 2017-05-04 | 1.137 | 2,533,233 | +598,280 | 0.13% | 2,879,927 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,934,953 | +69,033 | 0.10% | 2,704,302 |
| 2017-04-25 | 2017-04-21 | 1.398 | 1,865,920 | -513,908 | 0.10% | 2,607,821 |
| 2017-04-24 | 2017-04-20 | 1.199 | 2,379,828 | +38,352 | 0.12% | 2,854,456 |
| 2017-04-21 | 2017-04-19 | 1.179 | 2,341,476 | -38,352 | 0.12% | 2,759,612 |
| 2017-04-20 | 2017-04-18 | 1.189 | 2,379,828 | +84,373 | 0.12% | 2,829,634 |
| 2017-04-19 | 2017-04-13 | 1.095 | 2,295,455 | -69,032 | 0.12% | 2,513,842 |
| 2017-04-13 | 2017-04-11 | 1.053 | 2,364,487 | -38,351 | 0.12% | 2,490,796 |
| 2017-04-03 | 2017-03-30 | 1.043 | 2,402,838 | +15,340 | 0.12% | 2,506,135 |
| 2017-03-30 | 2017-03-28 | 1.043 | 2,387,498 | -115,054 | 0.12% | 2,490,135 |
| 2017-03-27 | 2017-03-23 | 1.012 | 2,502,552 | -115,054 | 0.13% | 2,531,831 |
| 2017-03-24 | 2017-03-22 | 1.022 | 2,617,606 | +207,097 | 0.13% | 2,675,533 |
| 2017-03-23 | 2017-03-21 | 1.064 | 2,410,509 | +84,373 | 0.12% | 2,564,418 |
| 2017-03-21 | 2017-03-17 | 0.991 | 2,326,136 | -23,011 | 0.12% | 2,304,828 |
| 2017-03-17 | 2017-03-15 | 1.074 | 2,349,147 | +23,011 | 0.12% | 2,523,640 |
| 2017-03-16 | 2017-03-14 | 1.012 | 2,326,136 | -53,692 | 0.12% | 2,353,351 |
| 2017-03-14 | 2017-03-10 | 0.960 | 2,379,828 | +38,352 | 0.12% | 2,283,565 |
| 2017-03-09 | 2017-03-07 | 0.907 | 2,341,476 | -99,714 | 0.12% | 2,124,657 |
| 2017-02-27 | 2017-02-23 | 0.855 | 2,441,190 | +46,022 | 0.13% | 2,087,831 |
| 2017-02-24 | 2017-02-22 | 0.855 | 2,395,168 | +53,692 | 0.12% | 2,048,471 |
| 2017-02-23 | 2017-02-21 | 0.814 | 2,341,476 | -153,405 | 0.12% | 1,904,865 |
| 2017-02-22 | 2017-02-20 | 0.834 | 2,494,881 | +153,405 | 0.13% | 2,081,708 |
| 2017-01-23 | 2017-01-19 | 0.730 | 2,341,476 | +76,702 | 0.12% | 1,709,494 |
| 2017-01-20 | 2017-01-18 | 0.709 | 2,264,774 | +99,714 | 0.12% | 1,606,252 |
| 2017-01-03 | 2016-12-29 | 0.741 | 2,165,060 | +191,756 | 0.11% | 1,603,276 |
| 2016-12-16 | 2016-12-14 | 0.761 | 1,973,304 | -245,448 | 0.10% | 1,502,439 |
| 2016-12-09 | 2016-12-07 | 0.751 | 2,218,752 | +76,702 | 0.11% | 1,666,177 |
| 2016-12-08 | 2016-12-06 | 0.761 | 2,142,050 | -84,372 | 0.11% | 1,630,919 |
| 2016-12-02 | 2016-11-30 | 0.730 | 2,226,422 | +191,756 | 0.11% | 1,625,494 |
| 2016-11-03 | 2016-11-01 | 0.814 | 2,034,666 | -191,756 | 0.10% | 1,655,265 |
| 2016-10-28 | 2016-10-26 | 0.845 | 2,226,422 | +168,745 | 0.11% | 1,880,929 |
| 2016-10-25 | 2016-10-20 | 0.824 | 2,057,677 | -76,702 | 0.11% | 1,695,447 |
| 2016-10-20 | 2016-10-18 | 0.834 | 2,134,379 | -859,069 | 0.11% | 1,780,908 |
| 2016-10-19 | 2016-10-17 | 0.855 | 2,993,448 | +76,702 | 0.15% | 2,560,150 |
| 2016-10-18 | 2016-10-14 | 0.939 | 2,916,746 | +974,123 | 0.15% | 2,737,922 |
| 2016-10-14 | 2016-10-12 | 0.907 | 1,942,623 | -767,026 | 0.10% | 1,762,738 |
| 2016-10-13 | 2016-10-11 | 0.907 | 2,709,649 | +958,783 | 0.14% | 2,458,738 |
| 2016-10-12 | 2016-10-07 | 0.834 | 1,750,866 | +168,745 | 0.09% | 1,460,908 |
| 2016-10-11 | 2016-10-06 | 0.803 | 1,582,121 | +46,022 | 0.08% | 1,270,604 |
| 2016-10-06 | 2016-10-04 | 0.793 | 1,536,099 | -383,513 | 0.08% | 1,217,623 |
| 2016-10-05 | 2016-10-03 | 0.803 | 1,919,612 | +76,703 | 0.10% | 1,541,644 |
| 2016-10-04 | 2016-09-30 | 0.782 | 1,842,909 | -14,382 | 0.09% | 1,441,601 |
| 2016-10-03 | 2016-09-29 | 0.793 | 1,857,291 | -306,811 | 0.10% | 1,472,222 |
| 2016-09-30 | 2016-09-28 | 0.772 | 2,164,102 | -122,724 | 0.11% | 1,670,280 |
| 2016-09-29 | 2016-09-27 | 0.709 | 2,286,826 | +237,778 | 0.12% | 1,621,892 |
| 2016-08-17 | 2016-08-15 | 0.709 | 2,049,048 | +222,438 | 0.11% | 1,453,252 |
| 2016-08-04 | 2016-08-01 | 0.668 | 1,826,610 | -299,140 | 0.09% | 1,219,286 |
| 2016-07-21 | 2016-07-19 | 0.647 | 2,125,750 | +38,351 | 0.11% | 1,374,624 |
| 2016-07-06 | 2016-07-04 | 0.699 | 2,087,399 | +76,703 | 0.11% | 1,458,680 |
| 2016-06-23 | 2016-06-21 | 0.709 | 2,010,696 | +61,362 | 0.11% | 1,426,052 |
| 2016-06-17 | 2016-06-15 | 0.751 | 1,949,334 | +84,373 | 0.10% | 1,463,857 |
| 2016-06-16 | 2016-06-14 | 0.761 | 1,864,961 | +38,351 | 0.10% | 1,419,948 |
| 2016-06-14 | 2016-06-10 | 0.803 | 1,826,610 | -76,703 | 0.11% | 1,466,954 |
| 2016-06-10 | 2016-06-07 | 0.845 | 1,903,313 | -191,756 | 0.12% | 1,607,960 |
| 2016-06-08 | 2016-06-06 | 0.772 | 2,095,069 | -30,681 | 0.13% | 1,617,000 |
| 2016-06-07 | 2016-06-03 | 0.720 | 2,125,750 | -38,352 | 0.13% | 1,529,823 |
| 2016-06-06 | 2016-06-02 | 0.782 | 2,164,102 | -276,129 | 0.13% | 1,692,852 |
| 2016-05-27 | 2016-05-25 | 0.793 | 2,440,231 | -46,021 | 0.15% | 1,934,303 |
| 2016-05-24 | 2016-05-20 | 0.803 | 2,486,252 | +207,097 | 0.15% | 1,996,714 |
| 2016-05-20 | 2016-05-18 | 0.793 | 2,279,155 | -8,629 | 0.14% | 1,806,622 |
| 2016-05-19 | 2016-05-17 | 0.803 | 2,287,784 | +30,681 | 0.14% | 1,837,324 |
| 2016-05-17 | 2016-05-13 | 0.834 | 2,257,103 | +61,362 | 0.14% | 1,883,308 |
| 2016-05-16 | 2016-05-12 | 0.876 | 2,195,741 | +176,416 | 0.13% | 1,923,713 |
| 2016-05-13 | 2016-05-11 | 0.855 | 2,019,325 | +421,864 | 0.12% | 1,727,030 |
| 2016-05-05 | 2016-05-03 | 0.793 | 1,597,461 | -153,405 | 0.10% | 1,266,263 |
| 2016-04-19 | 2016-04-15 | 0.834 | 1,750,866 | +291,470 | 0.11% | 1,460,908 |
| 2016-04-18 | 2016-04-14 | 0.845 | 1,459,396 | +76,702 | 0.09% | 1,232,929 |
| 2016-04-14 | 2016-04-12 | 0.814 | 1,382,694 | +15,341 | 0.08% | 1,124,865 |
| 2016-04-13 | 2016-04-11 | 0.803 | 1,367,353 | +15,340 | 0.08% | 1,098,124 |
| 2016-04-08 | 2016-04-06 | 0.824 | 1,352,013 | +38,352 | 0.08% | 1,114,007 |
| 2016-04-07 | 2016-04-05 | 0.803 | 1,313,661 | +99,713 | 0.08% | 1,055,004 |
| 2016-03-24 | 2016-03-22 | 0.866 | 1,213,948 | +383,513 | 0.07% | 1,050,892 |
| 2016-03-23 | 2016-03-21 | 0.782 | 830,435 | +145,735 | 0.05% | 649,601 |
| 2016-03-18 | 2016-03-16 | 0.761 | 684,700 | +99,713 | 0.04% | 521,318 |
| 2016-03-16 | 2016-03-14 | 0.782 | 584,987 | +214,768 | 0.04% | 457,601 |
| 2016-03-15 | 2016-03-11 | 0.761 | 370,219 | +15,340 | 0.02% | 281,878 |
| 2016-03-11 | 2016-03-09 | 0.793 | 354,879 | +291,470 | 0.02% | 281,303 |
| 2016-01-13 | 2016-01-11 | 1.179 | 63,409 | -53,692 | 0.00% | 74,732 |
| 2015-12-29 | 2015-12-24 | 1.429 | 117,101 | +53,692 | 0.01% | 167,325 |
| 2015-11-05 | 2015-11-03 | 1.398 | 63,409 | +7,670 | 0.01% | 88,621 |
| 2015-10-19 | 2015-10-15 | 1.418 | 55,739 | -9,588 | 0.01% | 79,064 |
| 2015-10-06 | 2015-10-02 | 1.366 | 65,327 | -53,691 | 0.01% | 89,257 |
| 2015-09-23 | 2015-09-21 | 1.377 | 119,018 | -153,406 | 0.01% | 163,858 |
| 2015-08-07 | 2015-08-05 | 2.149 | 272,424 | +53,692 | 0.02% | 585,319 |
| 2015-07-13 | 2015-07-09 | 1.930 | 218,732 | -7,670 | 0.02% | 422,050 |
| 2015-07-10 | 2015-07-08 | 1.356 | 226,402 | +7,670 | 0.02% | 306,975 |
| 2015-07-02 | 2015-06-29 | 2.712 | 218,732 | -7,670 | 0.02% | 593,151 |
| 2015-06-30 | 2015-06-26 | 2.941 | 226,402 | -107,384 | 0.02% | 665,900 |
| 2015-06-29 | 2015-06-25 | 3.046 | 333,786 | +252,044 | 0.03% | 1,016,555 |
| 2015-06-11 | 2015-06-09 | 0.869 | 81,742 | +21,180 | 0.01% | 71,058 |
| 2015-05-13 | 2015-05-11 | 0.869 | 60,562 | +33,379 | 0.01% | 52,646 |
| 2015-03-13 | 2015-03-11 | 0.869 | 27,183 | +24,465 | 0.08% | 23,630 |
| 2015-03-12 | 2015-03-10 | 0.869 | 2,718 | -144,066 | 0.01% | 2,363 |
| 2013-08-20 | 2013-08-16 | 0.869 | 146,784 | +2,324 | 0.08% | 127,599 |
| 2012-11-05 | 2012-11-01 | 0.869 | 144,460 | -22,308 | 0.08% | 125,579 |
| 2011-12-23 | 2011-12-21 | 0.869 | 166,768 | +11,619 | 0.09% | 144,971 |
| 2010-06-07 | 2010-06-03 | 1.067 | 155,149 | -11,619 | 0.09% | 165,583 |
| 2010-05-20 | 2010-05-18 | 1.033 | 166,768 | -85,977 | 0.09% | 172,243 |
| 2010-05-19 | 2010-05-17 | 1.046 | 252,745 | -9,295 | 0.14% | 264,305 |
| 2010-05-12 | 2010-05-10 | 1.334 | 262,040 | -32,532 | 0.15% | 349,579 |
| 2010-05-11 | 2010-05-07 | 1.183 | 294,572 | -23,237 | 0.16% | 348,611 |
| 2010-05-07 | 2010-05-05 | 1.226 | 317,809 | -23,237 | 0.18% | 389,787 |
| 2010-05-06 | 2010-05-04 | 1.356 | 341,046 | +46,474 | 0.19% | 462,317 |
| 2010-05-05 | 2010-05-03 | 1.399 | 294,572 | +43,221 | 0.16% | 411,994 |
| 2010-05-04 | 2010-04-30 | 1.420 | 251,351 | -44,151 | 0.14% | 356,953 |
| 2010-05-03 | 2010-04-29 | 1.420 | 295,502 | +34,856 | 0.16% | 419,653 |
| 2010-04-30 | 2010-04-28 | 1.420 | 260,646 | -23,237 | 0.15% | 370,153 |
| 2010-04-28 | 2010-04-26 | 1.571 | 283,883 | +23,237 | 0.16% | 445,911 |
| 2010-04-27 | 2010-04-23 | 1.485 | 260,646 | -9,295 | 0.15% | 386,978 |
| 2010-04-21 | 2010-04-19 | 1.506 | 269,941 | +62,741 | 0.15% | 406,587 |
| 2010-04-20 | 2010-04-16 | 1.549 | 207,200 | +23,237 | 0.12% | 321,003 |
| 2010-04-16 | 2010-04-14 | 1.571 | 183,963 | +9,295 | 0.10% | 288,961 |
| 2010-04-15 | 2010-04-13 | 1.614 | 174,668 | -44,151 | 0.10% | 281,878 |
| 2010-04-14 | 2010-04-12 | 1.506 | 218,819 | +11,619 | 0.12% | 329,587 |
| 2010-04-07 | 2010-03-31 | 1.657 | 207,200 | +17,195 | 0.12% | 343,295 |
| 2010-03-31 | 2010-03-29 | 1.786 | 190,005 | +13,943 | 0.11% | 339,336 |
| 2010-03-30 | 2010-03-26 | 1.764 | 176,062 | +9,294 | 0.10% | 310,646 |
| 2010-03-29 | 2010-03-25 | 1.786 | 166,768 | -9,294 | 0.09% | 297,836 |
| 2010-03-25 | 2010-03-23 | 1.764 | 176,062 | +9,294 | 0.10% | 310,646 |
| 2010-03-24 | 2010-03-22 | 1.829 | 166,768 | -9,294 | 0.09% | 305,013 |
| 2010-03-19 | 2010-03-17 | 1.829 | 176,062 | -23,238 | 0.10% | 322,011 |
| 2010-03-18 | 2010-03-16 | 1.850 | 199,300 | +4,648 | 0.11% | 368,801 |
| 2010-03-17 | 2010-03-15 | 1.786 | 194,652 | +18,590 | 0.11% | 347,635 |
| 2010-03-16 | 2010-03-12 | 1.850 | 176,062 | -34,856 | 0.10% | 325,800 |
| 2010-03-12 | 2010-03-10 | 1.829 | 210,918 | -26,491 | 0.12% | 385,762 |
| 2010-03-11 | 2010-03-09 | 1.872 | 237,409 | +20,914 | 0.13% | 444,429 |
| 2010-03-10 | 2010-03-08 | 1.807 | 216,495 | -63,670 | 0.12% | 391,303 |
| 2010-03-04 | 2010-03-02 | 2.324 | 280,165 | -4,647 | 0.16% | 651,065 |
| 2010-03-03 | 2010-03-01 | 2.281 | 284,812 | +25,560 | 0.16% | 649,607 |
| 2010-03-02 | 2010-02-26 | 2.324 | 259,252 | -33,461 | 0.14% | 602,466 |
| 2010-03-01 | 2010-02-25 | 2.367 | 292,713 | -108,750 | 0.16% | 692,821 |
| 2010-02-26 | 2010-02-24 | 2.410 | 401,463 | +4,647 | 0.22% | 967,498 |
| 2010-02-25 | 2010-02-23 | 2.410 | 396,816 | +138,959 | 0.22% | 956,299 |
| 2010-02-24 | 2010-02-22 | 2.324 | 257,857 | +9,295 | 0.14% | 599,224 |
| 2010-02-18 | 2010-02-12 | 2.152 | 248,562 | -16,266 | 0.14% | 534,837 |
| 2010-02-12 | 2010-02-10 | 2.023 | 264,828 | +33,461 | 0.15% | 535,646 |
| 2010-02-08 | 2010-02-04 | 2.238 | 231,367 | +18,590 | 0.13% | 517,751 |
| 2010-02-05 | 2010-02-03 | 2.410 | 212,777 | -10,689 | 0.12% | 512,778 |
| 2010-02-02 | 2010-01-29 | 1.657 | 223,466 | -30,209 | 0.12% | 370,244 |
| 2010-01-29 | 2010-01-27 | 1.829 | 253,675 | -23,237 | 0.14% | 463,963 |
| 2010-01-28 | 2010-01-26 | 1.850 | 276,912 | -232,372 | 0.15% | 512,421 |
| 2010-01-26 | 2010-01-22 | 2.066 | 509,284 | +30,209 | 0.28% | 1,052,005 |
| 2010-01-25 | 2010-01-21 | 2.152 | 479,075 | -11,619 | 0.27% | 1,030,837 |
| 2010-01-22 | 2010-01-20 | 2.324 | 490,694 | +76,683 | 0.27% | 1,140,305 |
| 2010-01-21 | 2010-01-19 | 2.281 | 414,011 | -18,590 | 0.23% | 944,287 |
| 2010-01-20 | 2010-01-18 | 2.367 | 432,601 | -39,503 | 0.24% | 1,023,921 |
| 2010-01-19 | 2010-01-15 | 2.152 | 472,104 | +18,125 | 0.26% | 1,015,837 |
| 2010-01-18 | 2010-01-14 | 2.238 | 453,979 | -85,978 | 0.25% | 1,015,911 |
| 2010-01-15 | 2010-01-13 | 1.528 | 539,957 | +55,769 | 0.30% | 824,905 |
| 2010-01-14 | 2010-01-12 | 1.721 | 484,188 | -243,990 | 0.27% | 833,471 |
| 2010-01-13 | 2010-01-11 | 1.140 | 728,178 | -100,849 | 0.41% | 830,424 |
| 2010-01-12 | 2010-01-08 | 1.076 | 829,027 | +46,474 | 0.46% | 891,918 |
| 2010-01-11 | 2010-01-07 | 1.076 | 782,553 | -23,237 | 0.44% | 841,919 |
| 2010-01-07 | 2010-01-05 | 1.097 | 805,790 | -60,417 | 0.45% | 884,257 |
| 2009-12-29 | 2009-12-24 | 1.054 | 866,207 | +1,394 | 0.48% | 913,280 |
| 2009-12-23 | 2009-12-21 | 0.981 | 864,813 | -16,266 | 0.48% | 848,542 |
| 2009-12-22 | 2009-12-18 | 1.003 | 881,079 | +27,885 | 0.49% | 883,461 |
| 2009-12-21 | 2009-12-17 | 1.050 | 853,194 | +34,856 | 0.48% | 895,889 |
| 2009-12-18 | 2009-12-16 | 1.119 | 818,338 | +11,618 | 0.46% | 915,635 |
| 2009-12-17 | 2009-12-15 | 1.119 | 806,720 | -52,516 | 0.45% | 902,636 |
| 2009-12-16 | 2009-12-14 | 1.119 | 859,236 | +46,475 | 0.48% | 961,396 |
| 2009-12-15 | 2009-12-11 | 1.097 | 812,761 | -23,238 | 0.45% | 891,907 |
| 2009-12-14 | 2009-12-10 | 1.119 | 835,999 | -58,093 | 0.47% | 935,396 |
| 2009-12-11 | 2009-12-09 | 1.162 | 894,092 | +23,238 | 0.50% | 1,038,873 |
| 2009-12-10 | 2009-12-08 | 1.162 | 870,854 | +34,855 | 0.49% | 1,011,872 |
| 2009-12-09 | 2009-12-07 | 1.205 | 835,999 | +34,856 | 0.47% | 1,007,349 |
| 2009-12-08 | 2009-12-04 | 1.205 | 801,143 | -46,474 | 0.45% | 965,349 |
| 2009-12-07 | 2009-12-03 | 1.248 | 847,617 | +37,179 | 0.47% | 1,057,826 |
| 2009-12-04 | 2009-12-02 | 1.270 | 810,438 | +44,151 | 0.45% | 1,028,865 |
| 2009-12-03 | 2009-12-01 | 1.205 | 766,287 | +23,237 | 0.43% | 923,349 |
| 2009-12-02 | 2009-11-30 | 1.183 | 743,050 | -72,965 | 0.41% | 879,361 |
| 2009-12-01 | 2009-11-27 | 1.119 | 816,015 | +23,238 | 0.45% | 913,036 |
| 2009-11-30 | 2009-11-26 | 1.205 | 792,777 | +23,237 | 0.44% | 955,268 |
| 2009-11-27 | 2009-11-25 | 1.205 | 769,540 | +116,186 | 0.43% | 927,269 |
| 2009-11-26 | 2009-11-24 | 1.248 | 653,354 | +23,237 | 0.36% | 815,385 |
| 2009-11-25 | 2009-11-23 | 1.270 | 630,117 | +929 | 0.35% | 799,944 |
| 2009-11-18 | 2009-11-16 | 1.334 | 629,188 | +81,331 | 0.35% | 839,380 |
| 2009-11-17 | 2009-11-13 | 1.399 | 547,857 | +72,035 | 0.31% | 766,244 |
| 2009-11-16 | 2009-11-12 | 1.291 | 475,822 | -33,926 | 0.27% | 614,302 |
| 2009-11-13 | 2009-11-11 | 1.356 | 509,748 | +37,179 | 0.28% | 691,007 |
| 2009-11-12 | 2009-11-10 | 1.291 | 472,569 | +23,237 | 0.26% | 610,103 |
| 2009-11-11 | 2009-11-09 | 1.356 | 449,332 | -9,295 | 0.25% | 609,108 |
| 2009-11-10 | 2009-11-06 | 1.420 | 458,627 | +278,847 | 0.26% | 651,313 |
| 2009-11-09 | 2009-11-05 | 1.205 | 179,780 | -20,914 | 0.10% | 216,629 |
| 2009-11-06 | 2009-11-04 | 1.226 | 200,694 | -83,654 | 0.11% | 246,148 |
| 2009-11-05 | 2009-11-03 | 1.119 | 284,348 | +46,475 | 0.16% | 318,156 |
| 2009-11-04 | 2009-11-02 | 1.119 | 237,873 | -46,475 | 0.13% | 266,155 |
| 2009-11-03 | 2009-10-30 | 1.119 | 284,348 | -23,237 | 0.16% | 318,156 |
| 2009-11-02 | 2009-10-29 | 1.162 | 307,585 | +11,619 | 0.17% | 357,392 |
| 2009-10-30 | 2009-10-28 | 1.162 | 295,966 | -11,619 | 0.16% | 343,892 |
| 2009-10-29 | 2009-10-27 | 1.162 | 307,585 | -69,247 | 0.17% | 357,392 |
| 2009-10-28 | 2009-10-23 | 1.377 | 376,832 | -76,682 | 0.21% | 518,936 |
| 2009-10-21 | 2009-10-19 | 0.990 | 453,514 | -11,619 | 0.25% | 448,885 |
| 2009-10-16 | 2009-10-14 | 1.162 | 465,133 | +23,237 | 0.26% | 540,452 |
| 2009-10-05 | 2009-09-30 | 1.037 | 441,896 | -92,949 | 0.25% | 458,304 |
| 2009-10-02 | 2009-09-29 | 1.097 | 534,845 | -92,948 | 0.30% | 586,928 |
| 2009-09-25 | 2009-09-23 | 1.291 | 627,793 | -23,238 | 0.35% | 810,502 |
| 2009-09-22 | 2009-09-18 | 1.248 | 651,031 | -69,711 | 0.36% | 812,486 |
| 2009-09-18 | 2009-09-16 | 1.313 | 720,742 | -46,475 | 0.40% | 946,011 |
| 2009-09-15 | 2009-09-11 | 1.334 | 767,217 | +27,885 | 0.43% | 1,023,520 |
| 2009-09-14 | 2009-09-10 | 1.377 | 739,332 | +7,436 | 0.41% | 1,018,136 |
| 2009-09-10 | 2009-09-08 | 1.463 | 731,896 | +62,740 | 0.41% | 1,070,890 |
| 2009-09-09 | 2009-09-07 | 1.442 | 669,156 | +46,475 | 0.37% | 964,692 |
| 2009-09-04 | 2009-09-02 | 1.291 | 622,681 | +23,237 | 0.35% | 803,902 |
| 2009-09-03 | 2009-09-01 | 1.313 | 599,444 | +23,237 | 0.33% | 786,801 |
| 2009-08-28 | 2009-08-26 | 1.442 | 576,207 | -116,186 | 0.32% | 830,691 |
| 2009-08-27 | 2009-08-25 | 1.442 | 692,393 | -116,186 | 0.39% | 998,191 |
| 2009-08-25 | 2009-08-21 | 1.485 | 808,579 | +150,113 | 0.45% | 1,200,488 |
| 2009-08-24 | 2009-08-20 | 1.291 | 658,466 | +116,185 | 0.37% | 850,102 |
| 2009-08-17 | 2009-08-13 | 1.463 | 542,281 | +46,475 | 0.30% | 793,450 |
| 2009-08-13 | 2009-08-11 | 1.549 | 495,806 | +14,872 | 0.28% | 768,123 |
| 2009-08-12 | 2009-08-10 | 1.614 | 480,934 | +11,618 | 0.27% | 776,128 |
| 2009-08-11 | 2009-08-07 | 1.635 | 469,316 | +32,068 | 0.26% | 767,477 |
| 2009-08-10 | 2009-08-06 | 1.549 | 437,248 | -55,770 | 0.24% | 677,402 |
| 2009-08-07 | 2009-08-05 | 1.205 | 493,018 | -47,868 | 0.27% | 594,069 |
| 2009-08-06 | 2009-08-04 | 1.313 | 540,886 | +47,868 | 0.30% | 709,941 |
| 2009-08-05 | 2009-08-03 | 0.934 | 493,018 | -16,266 | 0.27% | 460,404 |
| 2009-08-04 | 2009-07-31 | 0.882 | 509,284 | +46,475 | 0.28% | 449,294 |
| 2009-07-21 | 2009-07-17 | 0.874 | 462,809 | -23,238 | 0.26% | 404,310 |
| 2009-07-20 | 2009-07-16 | 0.852 | 486,047 | -69,711 | 0.27% | 414,152 |
| 2009-07-17 | 2009-07-15 | 0.882 | 555,758 | +116,186 | 0.31% | 490,293 |
| 2009-07-08 | 2009-07-06 | 0.856 | 439,572 | -127 | 0.25% | 376,443 |
| 2009-07-07 | 2009-07-03 | 0.775 | 439,699 | -8,366 | 0.25% | 340,600 |
| 2009-06-09 | 2009-06-05 | 0.951 | 448,065 | -46,474 | 0.25% | 426,137 |
| 2009-06-08 | 2009-06-04 | 0.852 | 494,539 | -12,084 | 0.28% | 421,388 |
| 2009-06-05 | 2009-06-03 | 0.869 | 506,623 | +16,266 | 0.28% | 440,405 |
| 2009-06-04 | 2009-06-02 | 0.852 | 490,357 | -23,237 | 0.27% | 417,825 |
| 2009-06-03 | 2009-06-01 | 0.835 | 513,594 | -23,237 | 0.29% | 428,783 |
| 2009-06-02 | 2009-05-29 | 0.818 | 536,831 | -19,984 | 0.30% | 438,942 |
| 2009-06-01 | 2009-05-27 | 0.822 | 556,815 | -11,619 | 0.31% | 457,679 |
| 2009-05-27 | 2009-05-25 | 0.809 | 568,434 | +23,238 | 0.32% | 459,890 |
| 2009-05-22 | 2009-05-20 | 0.912 | 545,196 | +20,448 | 0.30% | 497,399 |
| 2009-05-21 | 2009-05-19 | 0.822 | 524,748 | +11,619 | 0.29% | 431,321 |
| 2009-05-20 | 2009-05-18 | 0.740 | 513,129 | +34,856 | 0.29% | 379,814 |
| 2009-05-19 | 2009-05-15 | 0.624 | 478,273 | +58,093 | 0.27% | 298,442 |
| 2009-05-12 | 2009-05-08 | 0.559 | 420,180 | +232,372 | 0.23% | 235,069 |
| 2009-04-03 | 2009-04-01 | 0.473 | 187,808 | -2,789 | 0.10% | 88,904 |
| 2009-04-02 | 2009-03-31 | 0.504 | 190,597 | +2,789 | 0.11% | 95,966 |
| 2009-04-01 | 2009-03-30 | 0.641 | 187,808 | +11,618 | 0.10% | 120,425 |
| 2009-03-31 | 2009-03-27 | 0.684 | 176,190 | -104,567 | 0.10% | 120,558 |
| 2009-03-26 | 2009-03-24 | 0.607 | 280,757 | +39,786 | 0.16% | 170,359 |
| 2009-03-06 | 2009-03-04 | 0.633 | 240,971 | -23,237 | 0.13% | 152,440 |
| 2009-03-03 | 2009-02-27 | 0.663 | 264,208 | +9,295 | 0.15% | 175,099 |
| 2009-02-19 | 2009-02-17 | 0.753 | 254,913 | +23,237 | 0.14% | 191,976 |
| 2009-02-13 | 2009-02-11 | 0.680 | 231,676 | +6,971 | 0.13% | 157,527 |
| 2009-02-03 | 2009-01-30 | 0.689 | 224,705 | +23,237 | 0.13% | 154,721 |
| 2009-01-06 | 2009-01-02 | 0.783 | 201,468 | -81,330 | 0.11% | 157,795 |
| 2009-01-05 | 2008-12-31 | 0.689 | 282,798 | +174,279 | 0.16% | 194,721 |
| 2008-12-18 | 2008-12-16 | 0.805 | 108,519 | -58,093 | 0.06% | 87,330 |
| 2008-12-16 | 2008-12-12 | 0.740 | 166,612 | +92,949 | 0.09% | 123,325 |
| 2008-10-14 | 2008-10-10 | 1.119 | 73,663 | +2,324 | 0.04% | 82,421 |
| 2008-07-02 | 2008-06-27 | 2.238 | 71,339 | -164,984 | 0.04% | 159,642 |
| 2008-06-20 | 2008-06-18 | 2.281 | 236,323 | -34,856 | 0.13% | 539,012 |
| 2008-05-30 | 2008-05-28 | 2.711 | 271,179 | -19,984 | 0.15% | 735,213 |
| 2008-05-22 | 2008-05-20 | 2.883 | 291,163 | +23,237 | 0.16% | 839,513 |
| 2008-05-19 | 2008-05-15 | 2.797 | 267,926 | -20,913 | 0.15% | 749,453 |
| 2008-05-09 | 2008-05-07 | 2.883 | 288,839 | +52,516 | 0.16% | 832,812 |
| 2008-04-23 | 2008-04-21 | 2.324 | 236,323 | -23,238 | 0.13% | 549,182 |
| 2008-03-26 | 2008-03-20 | 2.496 | 259,561 | -39,503 | 0.14% | 647,864 |
| 2008-03-25 | 2008-03-19 | 2.582 | 299,064 | +6,971 | 0.17% | 772,204 |
| 2008-03-20 | 2008-03-18 | 2.625 | 292,093 | +9,295 | 0.16% | 766,774 |
| 2008-03-19 | 2008-03-17 | 2.668 | 282,798 | +23,237 | 0.16% | 754,544 |
| 2008-03-13 | 2008-03-11 | 2.797 | 259,561 | +23,238 | 0.14% | 726,054 |
| 2007-11-19 | 2007-11-15 | 4.238 | 236,323 | -3,636 | 0.13% | 1,001,594 |
| 2007-10-23 | 2007-10-18 | 4.874 | 239,959 | -3,303 | 0.16% | 1,169,555 |
| 2007-10-16 | 2007-10-12 | 4.916 | 243,262 | -23,595 | 0.16% | 1,195,964 |
| 2007-10-12 | 2007-10-10 | 5.128 | 266,857 | -4,719 | 0.17% | 1,368,516 |
| 2007-10-11 | 2007-10-09 | 4.959 | 271,576 | +4,719 | 0.18% | 1,346,676 |
| 2007-10-03 | 2007-09-28 | 4.874 | 266,857 | -4,719 | 0.17% | 1,300,655 |
| 2007-08-30 | 2007-08-28 | 5.255 | 271,576 | -10,854 | 0.18% | 1,427,246 |
| 2007-08-13 | 2007-08-09 | 5.425 | 282,430 | -3,303 | 0.19% | 1,532,169 |
| 2007-08-09 | 2007-08-07 | 5.425 | 285,733 | +4,719 | 0.19% | 1,550,087 |
| 2007-07-27 | 2007-07-25 | 6.103 | 281,014 | -2,359 | 0.18% | 1,715,048 |
| 2007-07-25 | 2007-07-23 | 5.849 | 283,373 | -23,595 | 0.19% | 1,657,385 |
| 2007-07-12 | 2007-07-10 | 5.764 | 306,968 | -4,719 | 0.20% | 1,769,367 |
| 2007-07-10 | 2007-07-06 | 5.679 | 311,687 | -4,719 | 0.20% | 1,770,147 |
| 2007-07-04 | 2007-06-29 | 5.806 | 316,406 | -7,078 | 0.21% | 1,837,177 |
| 2007-06-29 | 2007-06-27 | 5.679 | 323,484 | +4,719 | 0.21% | 1,837,145 |
| 2007-06-26 | 2007-06-22 | 5.976 | 318,765 | 0.21% | 1,904,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy