History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-10-13 | 2025-10-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-10-10 | 2025-10-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-10-09 | 2025-10-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-10-06 | 2025-10-02 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2025-10-03 | 2025-09-30 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-10-02 | 2025-09-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-09-29 | 2025-09-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-09-26 | 2025-09-24 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-09-25 | 2025-09-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-24 | 2025-09-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-23 | 2025-09-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-09-22 | 2025-09-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-09-19 | 2025-09-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-18 | 2025-09-16 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-09-17 | 2025-09-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-09-16 | 2025-09-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-15 | 2025-09-11 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-12 | 2025-09-10 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-11 | 2025-09-09 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-09-09 | 2025-09-05 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-09-05 | 2025-09-03 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-09-04 | 2025-09-02 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-09-03 | 2025-09-01 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-09-02 | 2025-08-29 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2025-08-28 | 2025-08-26 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-08-27 | 2025-08-25 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-08-26 | 2025-08-22 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2025-08-25 | 2025-08-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-08-21 | 2025-08-19 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-08-20 | 2025-08-18 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2025-08-19 | 2025-08-15 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2025-08-18 | 2025-08-14 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-08-15 | 2025-08-13 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-08-14 | 2025-08-12 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-08-13 | 2025-08-11 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-08-12 | 2025-08-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-08-11 | 2025-08-07 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-08-08 | 2025-08-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-08-07 | 2025-08-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-08-06 | 2025-08-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-04 | 2025-07-31 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-07-31 | 2025-07-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-30 | 2025-07-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-07-29 | 2025-07-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-24 | 2025-07-22 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-07-23 | 2025-07-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-07-21 | 2025-07-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-18 | 2025-07-16 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-07-17 | 2025-07-15 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-07-16 | 2025-07-14 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-07-15 | 2025-07-11 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-07-14 | 2025-07-10 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2025-07-11 | 2025-07-09 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-07-10 | 2025-07-08 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-07-09 | 2025-07-07 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-07-08 | 2025-07-04 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2025-07-07 | 2025-07-03 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2025-07-04 | 2025-07-02 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-07-03 | 2025-06-30 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-07-02 | 2025-06-27 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-06-30 | 2025-06-26 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-06-27 | 2025-06-25 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-06-26 | 2025-06-24 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-06-25 | 2025-06-23 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-06-24 | 2025-06-20 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-06-23 | 2025-06-19 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-06-20 | 2025-06-18 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-06-19 | 2025-06-17 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-06-17 | 2025-06-13 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-06-16 | 2025-06-12 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-06-13 | 2025-06-11 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-06-12 | 2025-06-10 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-06-11 | 2025-06-09 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-06-10 | 2025-06-06 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-06-09 | 2025-06-05 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-06-06 | 2025-06-04 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-06-05 | 2025-06-03 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-06-04 | 2025-06-02 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-03 | 2025-05-30 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-06-02 | 2025-05-29 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-05-30 | 2025-05-28 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-05-29 | 2025-05-27 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-05-28 | 2025-05-26 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-05-27 | 2025-05-23 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-05-26 | 2025-05-22 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-05-23 | 2025-05-21 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-05-21 | 2025-05-19 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-05-20 | 2025-05-16 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-05-19 | 2025-05-15 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-16 | 2025-05-14 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-05-15 | 2025-05-13 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-05-14 | 2025-05-12 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-05-13 | 2025-05-09 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-05-12 | 2025-05-08 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-05-09 | 2025-05-07 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-05-08 | 2025-05-06 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-05-07 | 2025-05-02 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-06 | 2025-04-30 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-05-02 | 2025-04-29 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-04-30 | 2025-04-28 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-04-29 | 2025-04-25 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-04-28 | 2025-04-24 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-04-25 | 2025-04-23 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-24 | 2025-04-22 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-23 | 2025-04-17 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-04-22 | 2025-04-16 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-04-17 | 2025-04-15 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-04-16 | 2025-04-14 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-04-15 | 2025-04-11 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-04-14 | 2025-04-10 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-04-11 | 2025-04-09 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-04-10 | 2025-04-08 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-04-09 | 2025-04-07 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-04-08 | 2025-04-03 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-04-07 | 2025-04-02 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-04-03 | 2025-04-01 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-04-02 | 2025-03-31 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-04-01 | 2025-03-28 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-03-31 | 2025-03-27 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-03-28 | 2025-03-26 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-03-27 | 2025-03-25 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-03-26 | 2025-03-24 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-03-25 | 2025-03-21 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-03-24 | 2025-03-20 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-03-21 | 2025-03-19 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-03-20 | 2025-03-18 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-03-19 | 2025-03-17 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-03-18 | 2025-03-14 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-03-17 | 2025-03-13 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-03-14 | 2025-03-12 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-03-13 | 2025-03-11 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-03-12 | 2025-03-10 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-03-11 | 2025-03-07 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-03-10 | 2025-03-06 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-03-06 | 2025-03-04 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-03-05 | 2025-03-03 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-03-04 | 2025-02-28 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2025-03-03 | 2025-02-27 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-02-28 | 2025-02-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-02-26 | 2025-02-24 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-02-25 | 2025-02-21 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-02-24 | 2025-02-20 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-02-21 | 2025-02-19 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-02-20 | 2025-02-18 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-02-19 | 2025-02-17 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-02-18 | 2025-02-14 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-02-17 | 2025-02-13 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-02-13 | 2025-02-11 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2025-02-12 | 2025-02-10 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2025-02-11 | 2025-02-07 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-02-07 | 2025-02-05 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-02-06 | 2025-02-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-05 | 2025-02-03 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-02-04 | 2025-01-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-03 | 2025-01-24 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-27 | 2025-01-23 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-01-24 | 2025-01-22 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-01-23 | 2025-01-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-22 | 2025-01-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-21 | 2025-01-17 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2025-01-20 | 2025-01-16 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2025-01-17 | 2025-01-15 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-01-16 | 2025-01-14 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-01-15 | 2025-01-13 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2025-01-14 | 2025-01-10 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-01-13 | 2025-01-09 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-01-10 | 2025-01-08 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-01-09 | 2025-01-07 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2025-01-08 | 2025-01-06 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-01-07 | 2025-01-03 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-01-03 | 2024-12-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-12-27 | 2024-12-20 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-12-23 | 2024-12-19 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-12-20 | 2024-12-18 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-12-18 | 2024-12-16 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-12-17 | 2024-12-13 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-12-16 | 2024-12-12 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-12-13 | 2024-12-11 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-12-12 | 2024-12-10 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-12-11 | 2024-12-09 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-12-09 | 2024-12-05 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-12-06 | 2024-12-04 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-12-05 | 2024-12-03 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-12-04 | 2024-12-02 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-12-03 | 2024-11-29 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-12-02 | 2024-11-28 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-29 | 2024-11-27 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-28 | 2024-11-26 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-11-27 | 2024-11-25 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-11-26 | 2024-11-22 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-11-25 | 2024-11-21 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-11-22 | 2024-11-20 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-11-21 | 2024-11-19 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-11-20 | 2024-11-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-11-19 | 2024-11-15 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-11-18 | 2024-11-14 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-11-15 | 2024-11-13 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-11-14 | 2024-11-12 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-11-13 | 2024-11-11 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-11-12 | 2024-11-08 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-11-11 | 2024-11-07 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-11-08 | 2024-11-06 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-11-06 | 2024-11-04 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-11-04 | 2024-10-31 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-11-01 | 2024-10-30 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-10-31 | 2024-10-29 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-10-30 | 2024-10-28 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-10-29 | 2024-10-25 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-10-28 | 2024-10-24 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-10-25 | 2024-10-23 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-10-24 | 2024-10-22 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-10-23 | 2024-10-21 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-10-22 | 2024-10-18 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-10-21 | 2024-10-17 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-10-18 | 2024-10-16 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-10-17 | 2024-10-15 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-10-15 | 2024-10-10 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-10-14 | 2024-10-09 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-10-10 | 2024-10-08 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2024-10-09 | 2024-10-07 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-10-08 | 2024-10-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-10-04 | 2024-10-02 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-10-03 | 2024-09-30 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-10-02 | 2024-09-27 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-09-30 | 2024-09-26 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-09-27 | 2024-09-25 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-09-24 | 2024-09-20 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-09-23 | 2024-09-19 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-09-20 | 2024-09-17 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-09-19 | 2024-09-16 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-09-17 | 2024-09-13 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-09-16 | 2024-09-12 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-09-13 | 2024-09-11 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-09-12 | 2024-09-10 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-11 | 2024-09-09 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-10 | 2024-09-05 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-09 | 2024-09-04 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-05 | 2024-09-03 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-04 | 2024-09-02 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-03 | 2024-08-30 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-02 | 2024-08-29 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-08-29 | 2024-08-27 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-08-28 | 2024-08-26 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-08-27 | 2024-08-23 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-08-26 | 2024-08-22 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-08-23 | 2024-08-21 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-08-21 | 2024-08-19 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-08-20 | 2024-08-16 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-08-19 | 2024-08-15 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-08-16 | 2024-08-14 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-08-15 | 2024-08-13 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-08-14 | 2024-08-12 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-08-13 | 2024-08-09 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-08-12 | 2024-08-08 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-09 | 2024-08-07 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-08 | 2024-08-06 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-07 | 2024-08-05 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-08-06 | 2024-08-02 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-08-05 | 2024-08-01 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-08-02 | 2024-07-31 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-08-01 | 2024-07-30 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-07-31 | 2024-07-29 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-07-30 | 2024-07-26 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-07-29 | 2024-07-25 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-07-26 | 2024-07-24 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-25 | 2024-07-23 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-24 | 2024-07-22 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-23 | 2024-07-19 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-22 | 2024-07-18 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-19 | 2024-07-17 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-18 | 2024-07-16 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-17 | 2024-07-15 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-16 | 2024-07-12 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-15 | 2024-07-11 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-12 | 2024-07-10 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-11 | 2024-07-09 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-07-10 | 2024-07-08 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-07-09 | 2024-07-05 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-07-08 | 2024-07-04 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-07-05 | 2024-07-03 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-07-04 | 2024-07-02 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-07-03 | 2024-06-28 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-07-02 | 2024-06-27 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-28 | 2024-06-26 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-27 | 2024-06-25 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-26 | 2024-06-24 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-25 | 2024-06-21 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-24 | 2024-06-20 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-21 | 2024-06-19 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-06-20 | 2024-06-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-06-19 | 2024-06-17 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-06-18 | 2024-06-14 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-17 | 2024-06-13 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-06-14 | 2024-06-12 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-13 | 2024-06-11 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-12 | 2024-06-07 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-06-11 | 2024-06-06 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-06-07 | 2024-06-05 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-06-06 | 2024-06-04 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-06-05 | 2024-06-03 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-04 | 2024-05-31 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-03 | 2024-05-30 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-05-31 | 2024-05-29 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-05-30 | 2024-05-28 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-05-29 | 2024-05-27 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-05-27 | 2024-05-23 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-05-24 | 2024-05-22 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-05-23 | 2024-05-21 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-22 | 2024-05-20 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-20 | 2024-05-16 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-17 | 2024-05-14 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-16 | 2024-05-13 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-05-14 | 2024-05-10 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-05-13 | 2024-05-09 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-05-10 | 2024-05-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-05-09 | 2024-05-07 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-08 | 2024-05-06 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-07 | 2024-05-03 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-06 | 2024-05-02 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-03 | 2024-04-30 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-02 | 2024-04-29 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-04-30 | 2024-04-26 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-04-29 | 2024-04-25 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-04-26 | 2024-04-24 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-04-25 | 2024-04-23 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-04-24 | 2024-04-22 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-04-23 | 2024-04-19 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-04-22 | 2024-04-18 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-04-18 | 2024-04-16 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-04-16 | 2024-04-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-04-15 | 2024-04-11 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-04-12 | 2024-04-10 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-04-11 | 2024-04-09 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-04-10 | 2024-04-08 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-04-09 | 2024-04-05 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-04-08 | 2024-04-03 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-04-03 | 2024-03-28 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-04-02 | 2024-03-27 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-03-28 | 2024-03-26 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-03-27 | 2024-03-25 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-03-26 | 2024-03-22 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-03-25 | 2024-03-21 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-03-22 | 2024-03-20 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-03-21 | 2024-03-19 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-03-20 | 2024-03-18 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-03-19 | 2024-03-15 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-03-18 | 2024-03-14 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-03-15 | 2024-03-13 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-03-14 | 2024-03-12 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-03-13 | 2024-03-11 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-03-12 | 2024-03-08 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-03-11 | 2024-03-07 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-03-08 | 2024-03-06 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-03-07 | 2024-03-05 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-03-06 | 2024-03-04 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-03-05 | 2024-03-01 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-03-04 | 2024-02-29 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-03-01 | 2024-02-28 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-02-29 | 2024-02-27 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-02-28 | 2024-02-26 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-02-27 | 2024-02-23 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-02-26 | 2024-02-22 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-02-23 | 2024-02-21 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-02-22 | 2024-02-20 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-02-21 | 2024-02-19 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-02-20 | 2024-02-16 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-02-19 | 2024-02-15 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-02-16 | 2024-02-14 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-02-15 | 2024-02-09 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-02-14 | 2024-02-07 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-02-08 | 2024-02-06 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-02-07 | 2024-02-05 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-02-06 | 2024-02-02 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-02-05 | 2024-02-01 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-02 | 2024-01-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-01-31 | 2024-01-29 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-01-30 | 2024-01-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-01-26 | 2024-01-24 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-01-25 | 2024-01-23 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-01-24 | 2024-01-22 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-01-23 | 2024-01-19 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-01-22 | 2024-01-18 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-01-19 | 2024-01-17 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-01-18 | 2024-01-16 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-01-16 | 2024-01-12 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-01-12 | 2024-01-10 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-01-11 | 2024-01-09 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-01-10 | 2024-01-08 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-01-09 | 2024-01-05 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-01-08 | 2024-01-04 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-01-05 | 2024-01-03 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-01-04 | 2024-01-02 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-01-03 | 2023-12-29 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-01-02 | 2023-12-28 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-12-29 | 2023-12-27 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-12-28 | 2023-12-22 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2023-12-27 | 2023-12-21 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-22 | 2023-12-20 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-21 | 2023-12-19 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-20 | 2023-12-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-19 | 2023-12-15 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-18 | 2023-12-14 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-12-15 | 2023-12-13 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-14 | 2023-12-12 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-13 | 2023-12-11 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-12-12 | 2023-12-08 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-12-11 | 2023-12-07 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-08 | 2023-12-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-07 | 2023-12-05 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-06 | 2023-12-04 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-05 | 2023-12-01 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-12-04 | 2023-11-30 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-01 | 2023-11-29 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-11-30 | 2023-11-28 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-11-29 | 2023-11-27 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2023-11-28 | 2023-11-24 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2023-11-27 | 2023-11-23 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-11-24 | 2023-11-22 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-11-23 | 2023-11-21 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-11-22 | 2023-11-20 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-11-21 | 2023-11-17 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-11-20 | 2023-11-16 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-11-17 | 2023-11-15 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-11-16 | 2023-11-14 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-11-15 | 2023-11-13 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-11-14 | 2023-11-10 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-11-13 | 2023-11-09 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-11-10 | 2023-11-08 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-09 | 2023-11-07 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-08 | 2023-11-06 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-11-07 | 2023-11-03 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-11-06 | 2023-11-02 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-11-03 | 2023-11-01 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-11-02 | 2023-10-31 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2023-11-01 | 2023-10-30 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2023-10-31 | 2023-10-27 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2023-10-30 | 2023-10-26 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2023-10-27 | 2023-10-25 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-10-26 | 2023-10-24 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-10-25 | 2023-10-20 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-10-24 | 2023-10-19 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-10-20 | 2023-10-18 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-10-19 | 2023-10-17 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-10-18 | 2023-10-16 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-10-17 | 2023-10-13 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-10-16 | 2023-10-12 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-13 | 2023-10-11 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-12 | 2023-10-10 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-10-11 | 2023-10-09 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2023-10-10 | 2023-10-06 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2023-10-09 | 2023-10-05 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-10-06 | 2023-10-04 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-10-05 | 2023-10-03 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-10-04 | 2023-09-29 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-10-03 | 2023-09-28 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-09-29 | 2023-09-27 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-09-28 | 2023-09-26 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-09-27 | 2023-09-25 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-09-26 | 2023-09-22 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-09-22 | 2023-09-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-09-21 | 2023-09-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-09-20 | 2023-09-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-09-19 | 2023-09-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-09-18 | 2023-09-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-09-15 | 2023-09-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-09-14 | 2023-09-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-09-13 | 2023-09-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-09-12 | 2023-09-07 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-09-11 | 2023-09-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-07 | 2023-09-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-06 | 2023-09-04 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-05 | 2023-08-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-04 | 2023-08-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-08-31 | 2023-08-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-08-30 | 2023-08-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-08-29 | 2023-08-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-08-28 | 2023-08-24 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-08-25 | 2023-08-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-23 | 2023-08-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-22 | 2023-08-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-21 | 2023-08-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-18 | 2023-08-16 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-17 | 2023-08-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-16 | 2023-08-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-15 | 2023-08-11 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-14 | 2023-08-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-11 | 2023-08-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-10 | 2023-08-08 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-09 | 2023-08-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-08 | 2023-08-04 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-07 | 2023-08-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-04 | 2023-08-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-03 | 2023-08-01 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-02 | 2023-07-31 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-08-01 | 2023-07-28 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-31 | 2023-07-27 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-28 | 2023-07-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-07-27 | 2023-07-25 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-07-26 | 2023-07-24 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-07-25 | 2023-07-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-07-24 | 2023-07-20 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-21 | 2023-07-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-20 | 2023-07-18 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-19 | 2023-07-14 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-18 | 2023-07-13 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-14 | 2023-07-12 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-13 | 2023-07-11 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-12 | 2023-07-10 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-11 | 2023-07-07 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-10 | 2023-07-06 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-07 | 2023-07-05 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-06 | 2023-07-04 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-05 | 2023-07-03 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-04 | 2023-06-30 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-07-03 | 2023-06-29 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-30 | 2023-06-28 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-06-28 | 2023-06-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-06-27 | 2023-06-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-26 | 2023-06-21 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-23 | 2023-06-20 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-21 | 2023-06-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-20 | 2023-06-16 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-19 | 2023-06-15 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-16 | 2023-06-14 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-13 | 2023-06-09 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-12 | 2023-06-08 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-09 | 2023-06-07 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-07 | 2023-06-05 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-06-05 | 2023-06-01 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-02 | 2023-05-31 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-01 | 2023-05-30 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-05-31 | 2023-05-29 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-05-30 | 2023-05-25 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-05-29 | 2023-05-24 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-05-25 | 2023-05-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-05-24 | 2023-05-22 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-05-23 | 2023-05-19 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-05-22 | 2023-05-18 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-19 | 2023-05-17 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-05-18 | 2023-05-16 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-17 | 2023-05-15 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-16 | 2023-05-12 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-15 | 2023-05-11 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-12 | 2023-05-10 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-11 | 2023-05-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-10 | 2023-05-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-09 | 2023-05-05 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-08 | 2023-05-04 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-05 | 2023-05-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-04 | 2023-05-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-03 | 2023-04-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-02 | 2023-04-27 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-28 | 2023-04-26 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-27 | 2023-04-25 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-26 | 2023-04-24 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-04-25 | 2023-04-21 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-04-24 | 2023-04-20 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-04-21 | 2023-04-19 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-04-20 | 2023-04-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-19 | 2023-04-17 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-18 | 2023-04-14 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-17 | 2023-04-13 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-04-14 | 2023-04-12 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-13 | 2023-04-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-12 | 2023-04-06 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-11 | 2023-04-04 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-06 | 2023-04-03 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-04 | 2023-03-31 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-03 | 2023-03-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-03-31 | 2023-03-29 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-03-30 | 2023-03-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-03-29 | 2023-03-27 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-03-28 | 2023-03-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-03-27 | 2023-03-23 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-03-24 | 2023-03-22 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-03-23 | 2023-03-21 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-03-22 | 2023-03-20 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-03-21 | 2023-03-17 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-03-20 | 2023-03-16 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-17 | 2023-03-15 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-16 | 2023-03-14 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-15 | 2023-03-13 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-14 | 2023-03-10 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-13 | 2023-03-09 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-10 | 2023-03-08 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-03-09 | 2023-03-07 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-03-08 | 2023-03-06 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-07 | 2023-03-03 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-06 | 2023-03-02 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-03 | 2023-03-01 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-02 | 2023-02-28 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-03-01 | 2023-02-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-02-28 | 2023-02-24 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-02-27 | 2023-02-23 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-02-24 | 2023-02-22 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-23 | 2023-02-21 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-22 | 2023-02-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-21 | 2023-02-17 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-20 | 2023-02-16 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-17 | 2023-02-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-02-16 | 2023-02-14 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-02-15 | 2023-02-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-02-14 | 2023-02-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-02-13 | 2023-02-09 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-09 | 2023-02-07 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-02-08 | 2023-02-06 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-07 | 2023-02-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-06 | 2023-02-02 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-03 | 2023-02-01 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-02 | 2023-01-31 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-01 | 2023-01-30 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-01-31 | 2023-01-27 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-01-30 | 2023-01-26 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-01-27 | 2023-01-20 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-01-26 | 2023-01-19 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-01-20 | 2023-01-18 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-01-19 | 2023-01-17 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-01-18 | 2023-01-16 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-01-17 | 2023-01-13 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-16 | 2023-01-12 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-13 | 2023-01-11 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-01-12 | 2023-01-10 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-01-11 | 2023-01-09 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-01-10 | 2023-01-06 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-01-09 | 2023-01-05 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-01-06 | 2023-01-04 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-01-05 | 2023-01-03 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-01-04 | 2022-12-30 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-01-03 | 2022-12-29 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-12-30 | 2022-12-28 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-12-29 | 2022-12-23 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-12-28 | 2022-12-22 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-12-23 | 2022-12-21 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-12-22 | 2022-12-20 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-12-21 | 2022-12-19 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-12-20 | 2022-12-16 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-12-19 | 2022-12-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-12-16 | 2022-12-14 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-12-15 | 2022-12-13 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-12-14 | 2022-12-12 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-12-13 | 2022-12-09 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-12-12 | 2022-12-08 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-12-09 | 2022-12-07 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-12-08 | 2022-12-06 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-12-07 | 2022-12-05 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-12-06 | 2022-12-02 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-05 | 2022-12-01 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-02 | 2022-11-30 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-12-01 | 2022-11-29 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-11-30 | 2022-11-28 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-11-29 | 2022-11-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-11-28 | 2022-11-24 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-11-25 | 2022-11-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-24 | 2022-11-22 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-23 | 2022-11-21 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-22 | 2022-11-18 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-21 | 2022-11-17 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-11-18 | 2022-11-16 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-11-17 | 2022-11-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-16 | 2022-11-14 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-15 | 2022-11-11 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-11-14 | 2022-11-10 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-11 | 2022-11-09 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-10 | 2022-11-08 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-09 | 2022-11-07 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-07 | 2022-11-03 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-11-04 | 2022-11-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-11-03 | 2022-11-01 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-02 | 2022-10-31 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-11-01 | 2022-10-28 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-10-31 | 2022-10-27 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-10-28 | 2022-10-26 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-10-27 | 2022-10-25 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-10-26 | 2022-10-24 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-10-25 | 2022-10-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-10-24 | 2022-10-20 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-10-21 | 2022-10-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-10-20 | 2022-10-18 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-10-19 | 2022-10-17 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-10-17 | 2022-10-13 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-10-14 | 2022-10-12 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-10-13 | 2022-10-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-10-12 | 2022-10-10 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-10-11 | 2022-10-07 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-10-10 | 2022-10-06 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-10-07 | 2022-10-05 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-10-06 | 2022-10-03 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-10-05 | 2022-09-30 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-10-03 | 2022-09-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-09-30 | 2022-09-28 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-09-29 | 2022-09-27 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-09-28 | 2022-09-26 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-09-27 | 2022-09-23 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-09-26 | 2022-09-22 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-09-23 | 2022-09-21 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-09-22 | 2022-09-20 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-09-21 | 2022-09-19 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-09-20 | 2022-09-16 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-09-19 | 2022-09-15 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-09-16 | 2022-09-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-09-15 | 2022-09-13 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-09-14 | 2022-09-09 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-09-13 | 2022-09-08 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-09-09 | 2022-09-07 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-09-08 | 2022-09-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-09-07 | 2022-09-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-09-06 | 2022-09-02 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-09-05 | 2022-09-01 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-09-02 | 2022-08-31 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-09-01 | 2022-08-30 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-08-31 | 2022-08-29 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-08-30 | 2022-08-26 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-08-29 | 2022-08-25 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-08-26 | 2022-08-24 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-08-25 | 2022-08-23 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-08-24 | 2022-08-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-08-23 | 2022-08-19 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-08-22 | 2022-08-18 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-08-19 | 2022-08-17 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-08-18 | 2022-08-16 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-08-17 | 2022-08-15 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-08-16 | 2022-08-12 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-08-15 | 2022-08-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-08-12 | 2022-08-10 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-08-11 | 2022-08-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-08-10 | 2022-08-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-08-09 | 2022-08-05 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-08-08 | 2022-08-04 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-08-05 | 2022-08-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-08-04 | 2022-08-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-08-03 | 2022-08-01 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-08-02 | 2022-07-29 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-08-01 | 2022-07-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-29 | 2022-07-27 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-07-28 | 2022-07-26 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-07-27 | 2022-07-25 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-07-26 | 2022-07-22 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-07-25 | 2022-07-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-07-22 | 2022-07-20 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-21 | 2022-07-19 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-07-20 | 2022-07-18 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-07-19 | 2022-07-15 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-07-18 | 2022-07-14 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-07-15 | 2022-07-13 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-07-14 | 2022-07-12 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-07-13 | 2022-07-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-12 | 2022-07-08 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-11 | 2022-07-07 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-07-08 | 2022-07-06 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-07-07 | 2022-07-05 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-07-06 | 2022-07-04 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-05 | 2022-06-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-07-04 | 2022-06-29 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-06-30 | 2022-06-28 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-06-29 | 2022-06-27 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-06-28 | 2022-06-24 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-27 | 2022-06-23 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-06-24 | 2022-06-22 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-23 | 2022-06-21 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-06-22 | 2022-06-20 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-06-21 | 2022-06-17 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-06-20 | 2022-06-16 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-06-17 | 2022-06-15 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-06-16 | 2022-06-14 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-15 | 2022-06-13 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-14 | 2022-06-10 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-13 | 2022-06-09 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-06-10 | 2022-06-08 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-06-09 | 2022-06-07 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-06-08 | 2022-06-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-07 | 2022-06-02 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-06-06 | 2022-06-01 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-02 | 2022-05-31 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-06-01 | 2022-05-30 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-05-31 | 2022-05-27 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-05-30 | 2022-05-26 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-05-27 | 2022-05-25 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-05-26 | 2022-05-24 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-05-25 | 2022-05-23 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-05-24 | 2022-05-20 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-05-23 | 2022-05-19 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-05-20 | 2022-05-18 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-05-19 | 2022-05-17 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-05-18 | 2022-05-16 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-05-17 | 2022-05-13 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-05-16 | 2022-05-12 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-05-13 | 2022-05-11 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-05-12 | 2022-05-10 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-05-11 | 2022-05-06 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-05-10 | 2022-05-05 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-05-06 | 2022-05-04 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-05-05 | 2022-05-03 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-05-04 | 2022-04-29 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-05-03 | 2022-04-28 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-04-29 | 2022-04-27 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-04-28 | 2022-04-26 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-04-27 | 2022-04-25 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-04-26 | 2022-04-22 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-04-25 | 2022-04-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-04-22 | 2022-04-20 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-21 | 2022-04-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-20 | 2022-04-14 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-19 | 2022-04-13 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-04-14 | 2022-04-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-04-13 | 2022-04-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-04-12 | 2022-04-08 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-11 | 2022-04-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-08 | 2022-04-06 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-04-07 | 2022-04-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-04-06 | 2022-04-01 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-04 | 2022-03-31 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-01 | 2022-03-30 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-03-31 | 2022-03-29 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-03-30 | 2022-03-28 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-03-29 | 2022-03-25 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-03-28 | 2022-03-24 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-25 | 2022-03-23 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-03-24 | 2022-03-22 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-03-23 | 2022-03-21 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-03-22 | 2022-03-18 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-03-21 | 2022-03-17 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-03-18 | 2022-03-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-03-17 | 2022-03-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-03-16 | 2022-03-14 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-03-15 | 2022-03-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-03-14 | 2022-03-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-03-11 | 2022-03-09 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-03-10 | 2022-03-08 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-03-09 | 2022-03-07 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-03-08 | 2022-03-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-03-07 | 2022-03-03 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-03-04 | 2022-03-02 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-03-03 | 2022-03-01 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-03-02 | 2022-02-28 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-01 | 2022-02-25 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-02-28 | 2022-02-24 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-25 | 2022-02-23 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-24 | 2022-02-22 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-02-23 | 2022-02-21 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-02-22 | 2022-02-18 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-02-21 | 2022-02-17 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-18 | 2022-02-16 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-17 | 2022-02-15 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-02-16 | 2022-02-14 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-15 | 2022-02-11 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-02-14 | 2022-02-10 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-02-11 | 2022-02-09 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-02-10 | 2022-02-08 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-02-09 | 2022-02-07 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-02-08 | 2022-02-04 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-02-07 | 2022-01-31 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-04 | 2022-01-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-28 | 2022-01-26 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-27 | 2022-01-25 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-26 | 2022-01-24 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-25 | 2022-01-21 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-01-24 | 2022-01-20 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-01-21 | 2022-01-19 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-01-20 | 2022-01-18 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-19 | 2022-01-17 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-01-18 | 2022-01-14 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-17 | 2022-01-13 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-14 | 2022-01-12 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-13 | 2022-01-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-12 | 2022-01-10 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-10 | 2022-01-06 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-07 | 2022-01-05 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-06 | 2022-01-04 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-05 | 2022-01-03 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-01-04 | 2021-12-31 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-03 | 2021-12-29 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-12-30 | 2021-12-28 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-29 | 2021-12-24 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-12-28 | 2021-12-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-23 | 2021-12-21 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-12-22 | 2021-12-20 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-12-21 | 2021-12-17 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-20 | 2021-12-16 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-12-17 | 2021-12-15 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-16 | 2021-12-14 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-12-15 | 2021-12-13 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-12-14 | 2021-12-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-12-13 | 2021-12-09 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-12-10 | 2021-12-08 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-12-09 | 2021-12-07 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-08 | 2021-12-06 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-12-07 | 2021-12-03 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-12-06 | 2021-12-02 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-12-03 | 2021-12-01 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-12-02 | 2021-11-30 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-12-01 | 2021-11-29 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-11-30 | 2021-11-26 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-11-29 | 2021-11-25 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-11-26 | 2021-11-24 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-11-25 | 2021-11-23 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-24 | 2021-11-22 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-23 | 2021-11-19 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-22 | 2021-11-18 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-19 | 2021-11-17 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-11-18 | 2021-11-16 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-17 | 2021-11-15 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-11-16 | 2021-11-12 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-15 | 2021-11-11 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-12 | 2021-11-10 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-11-11 | 2021-11-09 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-10 | 2021-11-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-09 | 2021-11-05 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-11-08 | 2021-11-04 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-11-05 | 2021-11-03 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-11-04 | 2021-11-02 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-11-03 | 2021-11-01 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-11-02 | 2021-10-29 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-11-01 | 2021-10-28 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-10-29 | 2021-10-27 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-10-28 | 2021-10-26 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-10-27 | 2021-10-25 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-10-26 | 2021-10-22 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-10-25 | 2021-10-21 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-10-22 | 2021-10-20 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-10-21 | 2021-10-19 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-10-20 | 2021-10-18 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-10-19 | 2021-10-15 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-10-18 | 2021-10-12 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-10-15 | 2021-10-11 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-10-12 | 2021-10-08 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-10-11 | 2021-10-07 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-10-08 | 2021-10-06 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-10-07 | 2021-10-05 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-10-06 | 2021-10-04 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-10-05 | 2021-09-30 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-10-04 | 2021-09-29 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-09-30 | 2021-09-28 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-09-29 | 2021-09-27 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-28 | 2021-09-24 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-27 | 2021-09-23 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-09-24 | 2021-09-21 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-09-23 | 2021-09-20 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-21 | 2021-09-17 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-09-20 | 2021-09-16 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-09-17 | 2021-09-15 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-09-16 | 2021-09-14 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-09-15 | 2021-09-13 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2021-09-14 | 2021-09-10 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-09-13 | 2021-09-09 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-09-10 | 2021-09-08 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-09-09 | 2021-09-07 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-09-08 | 2021-09-06 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-09-07 | 2021-09-03 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-06 | 2021-09-02 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-09-03 | 2021-09-01 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-09-02 | 2021-08-31 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-09-01 | 2021-08-30 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-31 | 2021-08-27 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-08-30 | 2021-08-26 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-08-27 | 2021-08-25 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-08-26 | 2021-08-24 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-08-25 | 2021-08-23 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-08-24 | 2021-08-20 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-08-23 | 2021-08-19 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-08-20 | 2021-08-18 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-08-19 | 2021-08-17 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-08-18 | 2021-08-16 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-08-17 | 2021-08-13 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2021-08-16 | 2021-08-12 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-08-13 | 2021-08-11 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-08-12 | 2021-08-10 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-08-11 | 2021-08-09 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-08-10 | 2021-08-06 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-08-09 | 2021-08-05 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2021-08-06 | 2021-08-04 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-08-05 | 2021-08-03 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-08-04 | 2021-08-02 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-08-03 | 2021-07-30 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-08-02 | 2021-07-29 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-07-30 | 2021-07-28 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-07-29 | 2021-07-27 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-07-28 | 2021-07-26 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-07-27 | 2021-07-23 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-07-26 | 2021-07-22 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2021-07-23 | 2021-07-21 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-07-22 | 2021-07-20 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-07-21 | 2021-07-19 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-07-20 | 2021-07-16 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-07-19 | 2021-07-15 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-07-16 | 2021-07-14 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-07-15 | 2021-07-13 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-07-14 | 2021-07-12 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-07-13 | 2021-07-09 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-07-12 | 2021-07-08 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-07-09 | 2021-07-07 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-07-08 | 2021-07-06 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-07-07 | 2021-07-05 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-07-06 | 2021-07-02 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-07-05 | 2021-06-30 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-07-02 | 2021-06-29 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-06-30 | 2021-06-28 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-06-29 | 2021-06-25 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-06-28 | 2021-06-24 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-06-25 | 2021-06-23 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-06-24 | 2021-06-22 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-06-23 | 2021-06-21 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-06-22 | 2021-06-18 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-06-21 | 2021-06-17 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-06-18 | 2021-06-16 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-06-17 | 2021-06-15 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-06-16 | 2021-06-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-06-15 | 2021-06-10 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-06-11 | 2021-06-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-06-10 | 2021-06-08 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-06-09 | 2021-06-07 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-06-08 | 2021-06-04 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-06-07 | 2021-06-03 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-06-04 | 2021-06-02 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-06-03 | 2021-06-01 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-06-02 | 2021-05-31 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-06-01 | 2021-05-28 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-05-31 | 2021-05-27 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-05-28 | 2021-05-26 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-05-27 | 2021-05-25 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2021-05-26 | 2021-05-24 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2021-05-25 | 2021-05-21 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-05-24 | 2021-05-20 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-05-21 | 2021-05-18 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2021-05-20 | 2021-05-17 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-05-18 | 2021-05-14 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-05-17 | 2021-05-13 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-05-14 | 2021-05-12 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-05-13 | 2021-05-11 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-05-12 | 2021-05-10 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-05-11 | 2021-05-07 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-05-10 | 2021-05-06 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-05-07 | 2021-05-05 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-05-06 | 2021-05-04 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-05-05 | 2021-05-03 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-05-04 | 2021-04-30 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-05-03 | 2021-04-29 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-04-30 | 2021-04-28 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-04-29 | 2021-04-27 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-04-28 | 2021-04-26 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2021-04-27 | 2021-04-23 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2021-04-26 | 2021-04-22 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2021-04-23 | 2021-04-21 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2021-04-22 | 2021-04-20 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2021-04-21 | 2021-04-19 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2021-04-20 | 2021-04-16 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2021-04-19 | 2021-04-15 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2021-04-16 | 2021-04-14 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2021-04-15 | 2021-04-13 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-04-14 | 2021-04-12 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-04-13 | 2021-04-09 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-04-12 | 2021-04-08 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-04-09 | 2021-04-07 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-04-08 | 2021-04-01 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-04-07 | 2021-03-31 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-04-01 | 2021-03-30 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-03-31 | 2021-03-29 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-03-30 | 2021-03-26 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-03-29 | 2021-03-25 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-26 | 2021-03-24 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-25 | 2021-03-23 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-24 | 2021-03-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-03-23 | 2021-03-19 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-03-22 | 2021-03-18 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-03-19 | 2021-03-17 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-18 | 2021-03-16 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-03-17 | 2021-03-15 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-16 | 2021-03-12 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-15 | 2021-03-11 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-12 | 2021-03-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-11 | 2021-03-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-03-10 | 2021-03-08 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-03-09 | 2021-03-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-03-08 | 2021-03-04 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-03-05 | 2021-03-03 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-03-04 | 2021-03-02 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-03-03 | 2021-03-01 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-03-02 | 2021-02-26 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-03-01 | 2021-02-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-02-26 | 2021-02-24 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-02-25 | 2021-02-23 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-02-24 | 2021-02-22 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-02-23 | 2021-02-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-02-22 | 2021-02-18 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2021-02-19 | 2021-02-17 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-02-18 | 2021-02-16 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-02-16 | 2021-02-09 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2021-02-10 | 2021-02-08 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-02-09 | 2021-02-05 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2021-02-08 | 2021-02-04 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-02-05 | 2021-02-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-02-01 | 2021-01-28 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-01-28 | 2021-01-26 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-01-27 | 2021-01-25 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2021-01-26 | 2021-01-22 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-01-25 | 2021-01-21 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-01-22 | 2021-01-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-21 | 2021-01-19 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-01-20 | 2021-01-18 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-01-19 | 2021-01-15 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-01-18 | 2021-01-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-01-15 | 2021-01-13 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-01-14 | 2021-01-12 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-01-13 | 2021-01-11 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-01-12 | 2021-01-08 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-01-11 | 2021-01-07 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-01-08 | 2021-01-06 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-01-07 | 2021-01-05 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-01-06 | 2021-01-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-01-05 | 2020-12-31 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-01-04 | 2020-12-29 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-12-30 | 2020-12-28 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-12-29 | 2020-12-24 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-12-28 | 2020-12-22 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-12-23 | 2020-12-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-12-22 | 2020-12-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-12-21 | 2020-12-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-12-18 | 2020-12-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-12-17 | 2020-12-15 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-12-16 | 2020-12-14 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-12-15 | 2020-12-11 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-12-14 | 2020-12-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-12-11 | 2020-12-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-12-10 | 2020-12-08 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-12-09 | 2020-12-07 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-12-08 | 2020-12-04 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-12-07 | 2020-12-03 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-12-04 | 2020-12-02 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-12-03 | 2020-12-01 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-12-02 | 2020-11-30 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-12-01 | 2020-11-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-30 | 2020-11-26 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-27 | 2020-11-25 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-26 | 2020-11-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-25 | 2020-11-23 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-11-24 | 2020-11-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-23 | 2020-11-19 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-11-20 | 2020-11-18 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-11-19 | 2020-11-17 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-11-18 | 2020-11-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-17 | 2020-11-13 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-11-16 | 2020-11-12 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-11-13 | 2020-11-11 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-11-12 | 2020-11-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-11-11 | 2020-11-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-10 | 2020-11-06 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-11-09 | 2020-11-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-11-06 | 2020-11-04 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-11-05 | 2020-11-03 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-11-04 | 2020-11-02 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-11-03 | 2020-10-30 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-11-02 | 2020-10-29 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-30 | 2020-10-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-29 | 2020-10-27 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-10-28 | 2020-10-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-27 | 2020-10-22 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-10-23 | 2020-10-21 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-10-22 | 2020-10-20 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-10-21 | 2020-10-19 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-10-20 | 2020-10-16 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-10-19 | 2020-10-15 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-10-16 | 2020-10-14 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-10-15 | 2020-10-12 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-10-14 | 2020-10-09 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-10-12 | 2020-10-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-10-09 | 2020-10-07 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-10-08 | 2020-10-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-07 | 2020-10-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-06 | 2020-09-30 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-10-05 | 2020-09-29 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-30 | 2020-09-28 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-29 | 2020-09-25 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-28 | 2020-09-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-25 | 2020-09-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-09-24 | 2020-09-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-09-23 | 2020-09-21 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-09-22 | 2020-09-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-09-21 | 2020-09-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-09-18 | 2020-09-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-09-17 | 2020-09-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-09-16 | 2020-09-14 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-09-15 | 2020-09-11 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-09-14 | 2020-09-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-09-11 | 2020-09-09 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-09-10 | 2020-09-08 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-09-09 | 2020-09-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-09-08 | 2020-09-04 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-09-07 | 2020-09-03 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-09-04 | 2020-09-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-09-03 | 2020-09-01 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-09-02 | 2020-08-31 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-09-01 | 2020-08-28 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-08-31 | 2020-08-27 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-08-28 | 2020-08-26 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-08-27 | 2020-08-25 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2020-08-26 | 2020-08-24 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2020-08-25 | 2020-08-21 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2020-08-24 | 2020-08-20 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-08-21 | 2020-08-19 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2020-08-20 | 2020-08-18 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2020-08-19 | 2020-08-17 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2020-08-18 | 2020-08-14 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-08-17 | 2020-08-13 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2020-08-14 | 2020-08-12 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-08-13 | 2020-08-11 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2020-08-12 | 2020-08-10 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-08-11 | 2020-08-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-08-10 | 2020-08-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-08-07 | 2020-08-05 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-08-06 | 2020-08-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-08-05 | 2020-08-03 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2020-08-04 | 2020-07-31 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-08-03 | 2020-07-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-07-31 | 2020-07-29 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-07-30 | 2020-07-28 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-07-29 | 2020-07-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-07-28 | 2020-07-24 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-07-27 | 2020-07-23 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2020-07-24 | 2020-07-22 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2020-07-23 | 2020-07-21 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2020-07-22 | 2020-07-20 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2020-07-21 | 2020-07-17 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2020-07-20 | 2020-07-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2020-07-17 | 2020-07-15 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2020-07-16 | 2020-07-14 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2020-07-15 | 2020-07-13 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-07-14 | 2020-07-10 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2020-07-13 | 2020-07-09 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2020-07-10 | 2020-07-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2020-07-09 | 2020-07-07 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2020-07-08 | 2020-07-06 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2020-07-07 | 2020-07-03 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2020-07-06 | 2020-07-02 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2020-07-03 | 2020-06-30 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-07-02 | 2020-06-29 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-06-30 | 2020-06-26 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-06-29 | 2020-06-24 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-06-26 | 2020-06-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-06-24 | 2020-06-22 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-06-23 | 2020-06-19 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-06-22 | 2020-06-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-06-19 | 2020-06-17 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-06-18 | 2020-06-16 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-06-17 | 2020-06-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-06-16 | 2020-06-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-06-15 | 2020-06-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-06-12 | 2020-06-10 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-06-11 | 2020-06-09 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-06-10 | 2020-06-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-06-09 | 2020-06-05 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-06-08 | 2020-06-04 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-06-05 | 2020-06-03 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-06-04 | 2020-06-02 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-06-03 | 2020-06-01 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-06-02 | 2020-05-29 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2020-06-01 | 2020-05-28 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-05-29 | 2020-05-27 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2020-05-28 | 2020-05-26 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2020-05-27 | 2020-05-25 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2020-05-26 | 2020-05-22 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-05-25 | 2020-05-21 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-05-22 | 2020-05-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-05-21 | 2020-05-19 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-05-20 | 2020-05-18 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-05-19 | 2020-05-15 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-05-18 | 2020-05-14 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-05-15 | 2020-05-13 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-05-14 | 2020-05-12 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2020-05-13 | 2020-05-11 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-05-12 | 2020-05-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-05-11 | 2020-05-07 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-05-08 | 2020-05-06 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-05-07 | 2020-05-05 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-05-06 | 2020-05-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-05-05 | 2020-04-29 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-05-04 | 2020-04-28 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-04-29 | 2020-04-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-04-28 | 2020-04-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-04-27 | 2020-04-23 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-04-24 | 2020-04-22 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-04-23 | 2020-04-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-04-22 | 2020-04-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-04-21 | 2020-04-17 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-04-20 | 2020-04-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-04-17 | 2020-04-15 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-04-16 | 2020-04-14 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2020-04-15 | 2020-04-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-04-14 | 2020-04-08 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-04-09 | 2020-04-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-04-08 | 2020-04-06 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-04-07 | 2020-04-03 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-04-06 | 2020-04-02 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-04-03 | 2020-04-01 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-04-02 | 2020-03-31 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-04-01 | 2020-03-30 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-03-31 | 2020-03-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-03-30 | 2020-03-26 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2020-03-27 | 2020-03-25 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-03-26 | 2020-03-24 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-03-25 | 2020-03-23 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-03-24 | 2020-03-20 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2020-03-23 | 2020-03-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-03-20 | 2020-03-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-03-19 | 2020-03-17 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-03-18 | 2020-03-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2020-03-17 | 2020-03-13 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-03-16 | 2020-03-12 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2020-03-13 | 2020-03-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2020-03-12 | 2020-03-10 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2020-03-11 | 2020-03-09 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2020-03-10 | 2020-03-06 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-03-09 | 2020-03-05 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2020-03-06 | 2020-03-04 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-03-05 | 2020-03-03 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-03-04 | 2020-03-02 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-03-03 | 2020-02-28 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2020-03-02 | 2020-02-27 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2020-02-28 | 2020-02-26 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2020-02-27 | 2020-02-25 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2020-02-26 | 2020-02-24 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2020-02-25 | 2020-02-21 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2020-02-24 | 2020-02-20 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2020-02-21 | 2020-02-19 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2020-02-20 | 2020-02-18 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-02-19 | 2020-02-17 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2020-02-18 | 2020-02-14 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-02-17 | 2020-02-13 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2020-02-14 | 2020-02-12 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2020-02-13 | 2020-02-11 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-02-12 | 2020-02-10 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2020-02-11 | 2020-02-07 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-02-10 | 2020-02-06 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2020-02-07 | 2020-02-05 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2020-02-06 | 2020-02-04 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-02-05 | 2020-02-03 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-02-04 | 2020-01-31 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2020-02-03 | 2020-01-30 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-01-31 | 2020-01-29 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-01-30 | 2020-01-24 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2020-01-29 | 2020-01-22 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2020-01-23 | 2020-01-21 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2020-01-22 | 2020-01-20 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2020-01-21 | 2020-01-17 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2020-01-20 | 2020-01-16 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2020-01-17 | 2020-01-15 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2020-01-16 | 2020-01-14 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2020-01-15 | 2020-01-13 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2020-01-14 | 2020-01-10 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2020-01-13 | 2020-01-09 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2020-01-10 | 2020-01-08 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2020-01-09 | 2020-01-07 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2020-01-08 | 2020-01-06 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2020-01-07 | 2020-01-03 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2020-01-06 | 2020-01-02 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2020-01-03 | 2019-12-31 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2020-01-02 | 2019-12-27 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2019-12-30 | 2019-12-24 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2019-12-27 | 2019-12-20 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2019-12-23 | 2019-12-19 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-12-20 | 2019-12-18 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2019-12-19 | 2019-12-17 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-12-18 | 2019-12-16 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-12-17 | 2019-12-13 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-12-16 | 2019-12-12 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-12-13 | 2019-12-11 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-12-12 | 2019-12-10 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2019-12-11 | 2019-12-09 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-12-10 | 2019-12-06 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-12-09 | 2019-12-05 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-12-06 | 2019-12-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-12-05 | 2019-12-03 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-12-04 | 2019-12-02 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-12-03 | 2019-11-29 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-12-02 | 2019-11-28 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-11-29 | 2019-11-27 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-11-28 | 2019-11-26 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-11-27 | 2019-11-25 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-11-26 | 2019-11-22 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-11-25 | 2019-11-21 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-11-22 | 2019-11-20 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-11-21 | 2019-11-19 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-11-20 | 2019-11-18 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-11-19 | 2019-11-15 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-11-18 | 2019-11-14 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-11-15 | 2019-11-13 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-11-14 | 2019-11-12 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-11-13 | 2019-11-11 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-11-12 | 2019-11-08 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-11-11 | 2019-11-07 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-11-08 | 2019-11-06 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-11-07 | 2019-11-05 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-11-06 | 2019-11-04 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-11-05 | 2019-11-01 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-11-04 | 2019-10-31 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-11-01 | 2019-10-30 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-10-31 | 2019-10-29 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-10-30 | 2019-10-28 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-10-29 | 2019-10-25 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-10-28 | 2019-10-24 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-10-25 | 2019-10-23 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-10-24 | 2019-10-22 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-10-23 | 2019-10-21 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-10-22 | 2019-10-18 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-10-21 | 2019-10-17 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-10-18 | 2019-10-16 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-10-17 | 2019-10-15 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-10-16 | 2019-10-14 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-10-15 | 2019-10-11 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-10-14 | 2019-10-10 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-10-11 | 2019-10-09 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-10-10 | 2019-10-08 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-10-09 | 2019-10-04 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-10-08 | 2019-10-03 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-10-04 | 2019-10-02 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-10-03 | 2019-09-30 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-10-02 | 2019-09-27 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-09-30 | 2019-09-26 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-09-27 | 2019-09-25 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-09-26 | 2019-09-24 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2019-09-25 | 2019-09-23 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2019-09-24 | 2019-09-20 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-09-23 | 2019-09-19 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2019-09-20 | 2019-09-18 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-09-19 | 2019-09-17 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-09-18 | 2019-09-16 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2019-09-17 | 2019-09-13 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-09-16 | 2019-09-12 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-09-13 | 2019-09-11 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2019-09-12 | 2019-09-10 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2019-09-11 | 2019-09-09 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-09-10 | 2019-09-06 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2019-09-09 | 2019-09-05 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-09-06 | 2019-09-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-09-05 | 2019-09-03 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2019-09-04 | 2019-09-02 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2019-09-03 | 2019-08-30 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2019-09-02 | 2019-08-29 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-08-30 | 2019-08-28 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2019-08-29 | 2019-08-27 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2019-08-28 | 2019-08-26 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2019-08-27 | 2019-08-23 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2019-08-26 | 2019-08-22 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2019-08-23 | 2019-08-21 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-08-22 | 2019-08-20 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-08-21 | 2019-08-19 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-08-20 | 2019-08-16 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2019-08-19 | 2019-08-15 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2019-08-16 | 2019-08-14 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2019-08-15 | 2019-08-13 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2019-08-14 | 2019-08-12 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-08-13 | 2019-08-09 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-08-12 | 2019-08-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-08-08 | 2019-08-06 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-08-07 | 2019-08-05 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-08-06 | 2019-08-02 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-08-05 | 2019-08-01 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-08-02 | 2019-07-31 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-08-01 | 2019-07-30 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-07-31 | 2019-07-29 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-07-30 | 2019-07-26 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-07-29 | 2019-07-25 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-07-26 | 2019-07-24 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-07-25 | 2019-07-23 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-07-24 | 2019-07-22 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-07-23 | 2019-07-19 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-07-22 | 2019-07-18 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-07-19 | 2019-07-17 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-07-18 | 2019-07-16 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2019-07-17 | 2019-07-15 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2019-07-16 | 2019-07-12 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-07-15 | 2019-07-11 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-07-12 | 2019-07-10 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-07-11 | 2019-07-09 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-07-10 | 2019-07-08 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2019-07-09 | 2019-07-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2019-07-08 | 2019-07-04 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2019-07-05 | 2019-07-03 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2019-07-04 | 2019-07-02 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2019-07-03 | 2019-06-28 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2019-07-02 | 2019-06-27 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2019-06-28 | 2019-06-26 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-06-27 | 2019-06-25 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-06-26 | 2019-06-24 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-06-25 | 2019-06-21 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-06-24 | 2019-06-20 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-06-21 | 2019-06-19 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-06-20 | 2019-06-18 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-06-19 | 2019-06-17 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-06-18 | 2019-06-14 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-06-17 | 2019-06-13 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2019-06-14 | 2019-06-12 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2019-06-13 | 2019-06-11 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2019-06-12 | 2019-06-10 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2019-06-11 | 2019-06-06 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2019-06-10 | 2019-06-05 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2019-06-06 | 2019-06-04 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2019-06-05 | 2019-06-03 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-06-04 | 2019-05-31 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2019-06-03 | 2019-05-30 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-05-31 | 2019-05-29 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-05-30 | 2019-05-28 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-05-29 | 2019-05-27 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-05-28 | 2019-05-24 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-05-27 | 2019-05-23 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-05-24 | 2019-05-22 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2019-05-23 | 2019-05-21 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2019-05-22 | 2019-05-20 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2019-05-21 | 2019-05-17 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2019-05-20 | 2019-05-16 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2019-05-17 | 2019-05-15 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2019-05-16 | 2019-05-14 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2019-05-15 | 2019-05-10 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2019-05-14 | 2019-05-09 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2019-05-10 | 2019-05-08 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2019-05-09 | 2019-05-07 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2019-05-08 | 2019-05-06 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2019-05-07 | 2019-05-03 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2019-05-06 | 2019-05-02 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2019-05-03 | 2019-04-30 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2019-05-02 | 2019-04-29 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2019-04-30 | 2019-04-26 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2019-04-29 | 2019-04-25 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2019-04-26 | 2019-04-24 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2019-04-25 | 2019-04-23 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2019-04-24 | 2019-04-18 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2019-04-23 | 2019-04-17 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2019-04-18 | 2019-04-16 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2019-04-17 | 2019-04-15 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2019-04-16 | 2019-04-12 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2019-04-15 | 2019-04-11 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2019-04-12 | 2019-04-10 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2019-04-11 | 2019-04-09 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2019-04-10 | 2019-04-08 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2019-04-09 | 2019-04-04 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2019-04-08 | 2019-04-03 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2019-04-04 | 2019-04-02 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2019-04-03 | 2019-04-01 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2019-04-02 | 2019-03-29 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2019-04-01 | 2019-03-28 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2019-03-29 | 2019-03-27 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2019-03-28 | 2019-03-26 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2019-03-27 | 2019-03-25 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2019-03-26 | 2019-03-22 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2019-03-25 | 2019-03-21 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2019-03-22 | 2019-03-20 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2019-03-20 | 2019-03-18 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2019-03-19 | 2019-03-15 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2019-03-18 | 2019-03-14 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2019-03-15 | 2019-03-13 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2019-03-13 | 2019-03-11 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2019-03-12 | 2019-03-08 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2019-03-11 | 2019-03-07 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2019-03-08 | 2019-03-06 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2019-03-07 | 2019-03-05 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2019-03-06 | 2019-03-04 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2019-03-05 | 2019-03-01 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2019-03-04 | 2019-02-28 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2019-03-01 | 2019-02-27 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2019-02-28 | 2019-02-26 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2019-02-27 | 2019-02-25 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2019-02-26 | 2019-02-22 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2019-02-25 | 2019-02-21 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2019-02-22 | 2019-02-20 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-02-21 | 2019-02-19 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2019-02-20 | 2019-02-18 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2019-02-19 | 2019-02-15 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2019-02-18 | 2019-02-14 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2019-02-15 | 2019-02-13 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2019-02-14 | 2019-02-12 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-02-13 | 2019-02-11 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-02-12 | 2019-02-08 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-02-11 | 2019-02-04 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-02-08 | 2019-01-31 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-02-01 | 2019-01-30 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-01-31 | 2019-01-29 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-01-30 | 2019-01-28 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-01-29 | 2019-01-25 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-01-28 | 2019-01-24 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-01-25 | 2019-01-23 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2019-01-24 | 2019-01-22 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-01-23 | 2019-01-21 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-01-22 | 2019-01-18 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-01-21 | 2019-01-17 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-01-18 | 2019-01-16 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2019-01-17 | 2019-01-15 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-01-16 | 2019-01-14 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-01-15 | 2019-01-11 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-01-14 | 2019-01-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-01-11 | 2019-01-09 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-01-10 | 2019-01-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-01-09 | 2019-01-07 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-01-08 | 2019-01-04 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-01-07 | 2019-01-03 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2019-01-04 | 2019-01-02 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2019-01-03 | 2018-12-31 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-01-02 | 2018-12-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-12-28 | 2018-12-24 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2018-12-27 | 2018-12-20 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2018-12-21 | 2018-12-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2018-12-20 | 2018-12-18 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2018-12-19 | 2018-12-17 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2018-12-18 | 2018-12-14 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-12-17 | 2018-12-13 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2018-12-14 | 2018-12-12 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2018-12-13 | 2018-12-11 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2018-12-12 | 2018-12-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2018-12-11 | 2018-12-07 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2018-12-10 | 2018-12-06 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2018-12-07 | 2018-12-05 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2018-12-06 | 2018-12-04 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2018-12-05 | 2018-12-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-12-04 | 2018-11-30 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2018-12-03 | 2018-11-29 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-11-30 | 2018-11-28 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2018-11-29 | 2018-11-27 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2018-11-28 | 2018-11-26 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2018-11-27 | 2018-11-23 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2018-11-26 | 2018-11-22 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-11-23 | 2018-11-21 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-11-22 | 2018-11-20 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2018-11-21 | 2018-11-19 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-11-20 | 2018-11-16 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-11-19 | 2018-11-15 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2018-11-16 | 2018-11-14 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-11-15 | 2018-11-13 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2018-11-14 | 2018-11-12 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-11-13 | 2018-11-09 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-11-12 | 2018-11-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2018-11-09 | 2018-11-07 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-11-08 | 2018-11-06 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2018-11-07 | 2018-11-05 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2018-11-06 | 2018-11-02 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2018-11-05 | 2018-11-01 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2018-11-02 | 2018-10-31 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2018-11-01 | 2018-10-30 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2018-10-31 | 2018-10-29 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2018-10-30 | 2018-10-26 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-10-29 | 2018-10-25 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-10-26 | 2018-10-24 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-10-25 | 2018-10-23 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-10-24 | 2018-10-22 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2018-10-23 | 2018-10-19 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-10-22 | 2018-10-18 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2018-10-19 | 2018-10-16 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-10-18 | 2018-10-15 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-10-16 | 2018-10-12 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2018-10-15 | 2018-10-11 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2018-10-12 | 2018-10-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2018-10-11 | 2018-10-09 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-10-10 | 2018-10-08 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2018-10-09 | 2018-10-05 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2018-10-08 | 2018-10-04 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2018-10-05 | 2018-10-03 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2018-10-04 | 2018-10-02 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-10-03 | 2018-09-28 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2018-10-02 | 2018-09-27 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2018-09-28 | 2018-09-26 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2018-09-27 | 2018-09-24 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2018-09-26 | 2018-09-21 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2018-09-24 | 2018-09-20 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2018-09-21 | 2018-09-19 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-09-20 | 2018-09-18 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-09-19 | 2018-09-17 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-09-18 | 2018-09-14 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2018-09-17 | 2018-09-13 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-09-14 | 2018-09-12 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2018-09-13 | 2018-09-11 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2018-09-12 | 2018-09-10 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2018-09-11 | 2018-09-07 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2018-09-10 | 2018-09-06 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2018-09-07 | 2018-09-05 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2018-09-06 | 2018-09-04 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-09-05 | 2018-09-03 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2018-09-04 | 2018-08-31 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2018-09-03 | 2018-08-30 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-08-31 | 2018-08-29 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2018-08-29 | 2018-08-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-08-28 | 2018-08-24 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2018-08-27 | 2018-08-23 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2018-08-24 | 2018-08-22 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2018-08-23 | 2018-08-21 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2018-08-22 | 2018-08-20 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2018-08-21 | 2018-08-17 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2018-08-20 | 2018-08-16 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2018-08-17 | 2018-08-15 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2018-08-16 | 2018-08-14 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2018-08-15 | 2018-08-13 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2018-08-14 | 2018-08-10 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2018-08-13 | 2018-08-09 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2018-08-10 | 2018-08-08 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2018-08-09 | 2018-08-07 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2018-08-08 | 2018-08-06 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-08-07 | 2018-08-03 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2018-08-06 | 2018-08-02 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2018-08-03 | 2018-08-01 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2018-08-02 | 2018-07-31 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2018-08-01 | 2018-07-30 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2018-07-31 | 2018-07-27 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2018-07-30 | 2018-07-26 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2018-07-27 | 2018-07-25 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2018-07-26 | 2018-07-24 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2018-07-25 | 2018-07-23 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2018-07-24 | 2018-07-20 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2018-07-23 | 2018-07-19 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2018-07-20 | 2018-07-18 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2018-07-19 | 2018-07-17 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2018-07-18 | 2018-07-16 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2018-07-17 | 2018-07-13 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2018-07-16 | 2018-07-12 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2018-07-13 | 2018-07-11 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2018-07-12 | 2018-07-10 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2018-07-11 | 2018-07-09 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2018-07-10 | 2018-07-06 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2018-07-09 | 2018-07-05 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2018-07-06 | 2018-07-04 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2018-07-05 | 2018-07-03 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2018-07-04 | 2018-06-29 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2018-07-03 | 2018-06-28 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2018-06-29 | 2018-06-27 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2018-06-28 | 2018-06-26 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2018-06-27 | 2018-06-25 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2018-06-26 | 2018-06-22 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2018-06-25 | 2018-06-21 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2018-06-22 | 2018-06-20 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2018-06-21 | 2018-06-19 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2018-06-20 | 2018-06-15 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2018-06-19 | 2018-06-14 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2018-06-15 | 2018-06-13 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2018-06-14 | 2018-06-12 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2018-06-13 | 2018-06-11 | 0.850 | 22,000 | +0 | 0.00% | 18,711 |
| 2018-06-12 | 2018-06-08 | 0.799 | 22,000 | +530 | 0.00% | 17,584 |
| 2018-06-11 | 2018-06-07 | 0.738 | 21,470 | +0 | 0.00% | 15,840 |
| 2018-06-08 | 2018-06-06 | 0.707 | 21,470 | +0 | 0.00% | 15,180 |
| 2018-06-07 | 2018-06-05 | 0.707 | 21,470 | +0 | 0.00% | 15,180 |
| 2018-06-06 | 2018-06-04 | 0.707 | 21,470 | +0 | 0.00% | 15,180 |
| 2018-06-05 | 2018-06-01 | 0.707 | 21,470 | +0 | 0.00% | 15,180 |
| 2018-06-04 | 2018-05-31 | 0.717 | 21,470 | +0 | 0.00% | 15,400 |
| 2018-06-01 | 2018-05-30 | 0.707 | 21,470 | +0 | 0.00% | 15,180 |
| 2018-05-31 | 2018-05-29 | 0.707 | 21,470 | +0 | 0.00% | 15,180 |
| 2018-05-30 | 2018-05-28 | 0.707 | 21,470 | +0 | 0.00% | 15,180 |
| 2018-05-29 | 2018-05-25 | 0.697 | 21,470 | +0 | 0.00% | 14,960 |
| 2018-05-28 | 2018-05-24 | 0.697 | 21,470 | +0 | 0.00% | 14,960 |
| 2018-05-25 | 2018-05-23 | 0.697 | 21,470 | +0 | 0.00% | 14,960 |
| 2018-05-24 | 2018-05-21 | 0.717 | 21,470 | +0 | 0.00% | 15,400 |
| 2018-05-23 | 2018-05-18 | 0.687 | 21,470 | +0 | 0.00% | 14,740 |
| 2018-05-21 | 2018-05-17 | 0.707 | 21,470 | +0 | 0.00% | 15,180 |
| 2018-05-18 | 2018-05-16 | 0.676 | 21,470 | +0 | 0.00% | 14,520 |
| 2018-05-17 | 2018-05-15 | 0.687 | 21,470 | +0 | 0.00% | 14,740 |
| 2018-05-16 | 2018-05-14 | 0.687 | 21,470 | +0 | 0.00% | 14,740 |
| 2018-05-15 | 2018-05-11 | 0.676 | 21,470 | +0 | 0.00% | 14,520 |
| 2018-05-14 | 2018-05-10 | 0.687 | 21,470 | +0 | 0.00% | 14,740 |
| 2018-05-11 | 2018-05-09 | 0.666 | 21,470 | +0 | 0.00% | 14,300 |
| 2018-05-10 | 2018-05-08 | 0.676 | 21,470 | +0 | 0.00% | 14,520 |
| 2018-05-09 | 2018-05-07 | 0.687 | 21,470 | +0 | 0.00% | 14,740 |
| 2018-05-08 | 2018-05-04 | 0.676 | 21,470 | +0 | 0.00% | 14,520 |
| 2018-05-07 | 2018-05-03 | 0.666 | 21,470 | +0 | 0.00% | 14,300 |
| 2018-05-04 | 2018-05-02 | 0.666 | 21,470 | +0 | 0.00% | 14,300 |
| 2018-05-03 | 2018-04-30 | 0.687 | 21,470 | +0 | 0.00% | 14,740 |
| 2018-05-02 | 2018-04-27 | 0.656 | 21,470 | +0 | 0.00% | 14,080 |
| 2018-04-30 | 2018-04-26 | 0.656 | 21,470 | +0 | 0.00% | 14,080 |
| 2018-04-27 | 2018-04-25 | 0.687 | 21,470 | +0 | 0.00% | 14,740 |
| 2018-04-26 | 2018-04-24 | 0.738 | 21,470 | +0 | 0.00% | 15,840 |
| 2018-04-25 | 2018-04-23 | 0.738 | 21,470 | +0 | 0.00% | 15,840 |
| 2018-04-24 | 2018-04-20 | 0.728 | 21,470 | +0 | 0.00% | 15,620 |
| 2018-04-23 | 2018-04-19 | 0.758 | 21,470 | +0 | 0.00% | 16,280 |
| 2018-04-20 | 2018-04-18 | 0.738 | 21,470 | +0 | 0.00% | 15,840 |
| 2018-04-19 | 2018-04-17 | 0.738 | 21,470 | +0 | 0.00% | 15,840 |
| 2018-04-18 | 2018-04-16 | 0.810 | 21,470 | +0 | 0.00% | 17,380 |
| 2018-04-17 | 2018-04-13 | 0.820 | 21,470 | +0 | 0.00% | 17,600 |
| 2018-04-16 | 2018-04-12 | 0.830 | 21,470 | +0 | 0.00% | 17,820 |
| 2018-04-13 | 2018-04-11 | 0.850 | 21,470 | +0 | 0.00% | 18,260 |
| 2018-04-12 | 2018-04-10 | 0.820 | 21,470 | +0 | 0.00% | 17,600 |
| 2018-04-11 | 2018-04-09 | 0.758 | 21,470 | +0 | 0.00% | 16,280 |
| 2018-04-10 | 2018-04-06 | 0.717 | 21,470 | +0 | 0.00% | 15,400 |
| 2018-04-09 | 2018-04-04 | 0.697 | 21,470 | +0 | 0.00% | 14,960 |
| 2018-04-06 | 2018-04-03 | 0.697 | 21,470 | +0 | 0.00% | 14,960 |
| 2018-04-04 | 2018-03-29 | 0.738 | 21,470 | +0 | 0.00% | 15,840 |
| 2018-04-03 | 2018-03-28 | 0.769 | 21,470 | +0 | 0.00% | 16,500 |
| 2018-03-29 | 2018-03-27 | 0.799 | 21,470 | +0 | 0.00% | 17,160 |
| 2018-03-28 | 2018-03-26 | 0.799 | 21,470 | +0 | 0.00% | 17,160 |
| 2018-03-27 | 2018-03-23 | 0.799 | 21,470 | +0 | 0.00% | 17,160 |
| 2018-03-26 | 2018-03-22 | 0.840 | 21,470 | +0 | 0.00% | 18,040 |
| 2018-03-23 | 2018-03-21 | 0.861 | 21,470 | +0 | 0.00% | 18,480 |
| 2018-03-22 | 2018-03-20 | 0.881 | 21,470 | +0 | 0.00% | 18,920 |
| 2018-03-21 | 2018-03-19 | 0.871 | 21,470 | +0 | 0.00% | 18,700 |
| 2018-03-20 | 2018-03-16 | 0.861 | 21,470 | +0 | 0.00% | 18,480 |
| 2018-03-19 | 2018-03-15 | 0.871 | 21,470 | +0 | 0.00% | 18,700 |
| 2018-03-16 | 2018-03-14 | 0.861 | 21,470 | +0 | 0.00% | 18,480 |
| 2018-03-15 | 2018-03-13 | 0.871 | 21,470 | +0 | 0.00% | 18,700 |
| 2018-03-14 | 2018-03-12 | 0.881 | 21,470 | +0 | 0.00% | 18,920 |
| 2018-03-13 | 2018-03-09 | 0.881 | 21,470 | +0 | 0.00% | 18,920 |
| 2018-03-12 | 2018-03-08 | 0.881 | 21,470 | +0 | 0.00% | 18,920 |
| 2018-03-09 | 2018-03-07 | 0.881 | 21,470 | +0 | 0.00% | 18,920 |
| 2018-03-08 | 2018-03-06 | 0.891 | 21,470 | +0 | 0.00% | 19,140 |
| 2018-03-07 | 2018-03-05 | 0.871 | 21,470 | +0 | 0.00% | 18,700 |
| 2018-03-06 | 2018-03-02 | 0.891 | 21,470 | +0 | 0.00% | 19,140 |
| 2018-03-05 | 2018-03-01 | 0.902 | 21,470 | +0 | 0.00% | 19,360 |
| 2018-03-02 | 2018-02-28 | 0.891 | 21,470 | +0 | 0.00% | 19,140 |
| 2018-03-01 | 2018-02-27 | 0.912 | 21,470 | +0 | 0.00% | 19,580 |
| 2018-02-28 | 2018-02-26 | 0.922 | 21,470 | +0 | 0.00% | 19,800 |
| 2018-02-27 | 2018-02-23 | 0.902 | 21,470 | +0 | 0.00% | 19,360 |
| 2018-02-26 | 2018-02-22 | 0.922 | 21,470 | +0 | 0.00% | 19,800 |
| 2018-02-23 | 2018-02-21 | 0.902 | 21,470 | +0 | 0.00% | 19,360 |
| 2018-02-22 | 2018-02-20 | 0.891 | 21,470 | +0 | 0.00% | 19,140 |
| 2018-02-21 | 2018-02-15 | 0.912 | 21,470 | +0 | 0.00% | 19,580 |
| 2018-02-20 | 2018-02-13 | 0.912 | 21,470 | +0 | 0.00% | 19,580 |
| 2018-02-14 | 2018-02-12 | 0.881 | 21,470 | +0 | 0.00% | 18,920 |
| 2018-02-13 | 2018-02-09 | 0.871 | 21,470 | +0 | 0.00% | 18,700 |
| 2018-02-12 | 2018-02-08 | 0.881 | 21,470 | +0 | 0.00% | 18,920 |
| 2018-02-09 | 2018-02-07 | 0.891 | 21,470 | +0 | 0.00% | 19,140 |
| 2018-02-08 | 2018-02-06 | 0.881 | 21,470 | +0 | 0.00% | 18,920 |
| 2018-02-07 | 2018-02-05 | 0.943 | 21,470 | +0 | 0.00% | 20,240 |
| 2018-02-06 | 2018-02-02 | 0.943 | 21,470 | +0 | 0.00% | 20,240 |
| 2018-02-05 | 2018-02-01 | 0.871 | 21,470 | +0 | 0.00% | 18,700 |
| 2018-02-02 | 2018-01-31 | 0.912 | 21,470 | +0 | 0.00% | 19,580 |
| 2018-02-01 | 2018-01-30 | 0.912 | 21,470 | +0 | 0.00% | 19,580 |
| 2018-01-31 | 2018-01-29 | 0.922 | 21,470 | +0 | 0.00% | 19,800 |
| 2018-01-30 | 2018-01-26 | 0.973 | 21,470 | +0 | 0.00% | 20,900 |
| 2018-01-29 | 2018-01-25 | 0.994 | 21,470 | +0 | 0.00% | 21,340 |
| 2018-01-26 | 2018-01-24 | 1.004 | 21,470 | +0 | 0.00% | 21,560 |
| 2018-01-25 | 2018-01-23 | 0.994 | 21,470 | +0 | 0.00% | 21,340 |
| 2018-01-24 | 2018-01-22 | 0.994 | 21,470 | +0 | 0.00% | 21,340 |
| 2018-01-23 | 2018-01-19 | 1.045 | 21,470 | +0 | 0.00% | 22,440 |
| 2018-01-22 | 2018-01-18 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2018-01-19 | 2018-01-17 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2018-01-18 | 2018-01-16 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2018-01-17 | 2018-01-15 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2018-01-16 | 2018-01-12 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2018-01-15 | 2018-01-11 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2018-01-12 | 2018-01-10 | 1.107 | 21,470 | +0 | 0.00% | 23,760 |
| 2018-01-11 | 2018-01-09 | 1.127 | 21,470 | +0 | 0.00% | 24,200 |
| 2018-01-10 | 2018-01-08 | 1.117 | 21,470 | +0 | 0.00% | 23,980 |
| 2018-01-09 | 2018-01-05 | 1.168 | 21,470 | +0 | 0.00% | 25,080 |
| 2018-01-08 | 2018-01-04 | 1.148 | 21,470 | +0 | 0.00% | 24,640 |
| 2018-01-05 | 2018-01-03 | 1.107 | 21,470 | +0 | 0.00% | 23,760 |
| 2018-01-04 | 2018-01-02 | 1.117 | 21,470 | +0 | 0.00% | 23,980 |
| 2018-01-03 | 2017-12-29 | 1.137 | 21,470 | +0 | 0.00% | 24,420 |
| 2018-01-02 | 2017-12-28 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-12-29 | 2017-12-27 | 1.117 | 21,470 | +0 | 0.00% | 23,980 |
| 2017-12-28 | 2017-12-22 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2017-12-27 | 2017-12-21 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2017-12-22 | 2017-12-20 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2017-12-21 | 2017-12-19 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-12-20 | 2017-12-18 | 1.107 | 21,470 | +0 | 0.00% | 23,760 |
| 2017-12-19 | 2017-12-15 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-12-18 | 2017-12-14 | 1.086 | 21,470 | +0 | 0.00% | 23,320 |
| 2017-12-15 | 2017-12-13 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2017-12-14 | 2017-12-12 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2017-12-13 | 2017-12-11 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-12-12 | 2017-12-08 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2017-12-11 | 2017-12-07 | 1.045 | 21,470 | +0 | 0.00% | 22,440 |
| 2017-12-08 | 2017-12-06 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2017-12-07 | 2017-12-05 | 1.117 | 21,470 | +0 | 0.00% | 23,980 |
| 2017-12-06 | 2017-12-04 | 1.127 | 21,470 | +0 | 0.00% | 24,200 |
| 2017-12-05 | 2017-12-01 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-12-04 | 2017-11-30 | 1.086 | 21,470 | +0 | 0.00% | 23,320 |
| 2017-12-01 | 2017-11-29 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-11-30 | 2017-11-28 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-11-29 | 2017-11-27 | 1.117 | 21,470 | +0 | 0.00% | 23,980 |
| 2017-11-28 | 2017-11-24 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-11-27 | 2017-11-23 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-11-24 | 2017-11-22 | 1.178 | 21,470 | +0 | 0.00% | 25,300 |
| 2017-11-23 | 2017-11-21 | 1.178 | 21,470 | +0 | 0.00% | 25,300 |
| 2017-11-22 | 2017-11-20 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-11-21 | 2017-11-17 | 1.178 | 21,470 | +0 | 0.00% | 25,300 |
| 2017-11-20 | 2017-11-16 | 1.168 | 21,470 | +0 | 0.00% | 25,080 |
| 2017-11-17 | 2017-11-15 | 1.127 | 21,470 | +0 | 0.00% | 24,200 |
| 2017-11-16 | 2017-11-14 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-11-15 | 2017-11-13 | 1.178 | 21,470 | +0 | 0.00% | 25,300 |
| 2017-11-14 | 2017-11-10 | 1.281 | 21,470 | +0 | 0.00% | 27,500 |
| 2017-11-13 | 2017-11-09 | 1.301 | 21,470 | +0 | 0.00% | 27,940 |
| 2017-11-10 | 2017-11-08 | 1.260 | 21,470 | +0 | 0.00% | 27,060 |
| 2017-11-09 | 2017-11-07 | 1.281 | 21,470 | +0 | 0.00% | 27,500 |
| 2017-11-08 | 2017-11-06 | 1.281 | 21,470 | +0 | 0.00% | 27,500 |
| 2017-11-07 | 2017-11-03 | 1.178 | 21,470 | +0 | 0.00% | 25,300 |
| 2017-11-06 | 2017-11-02 | 1.199 | 21,470 | +0 | 0.00% | 25,740 |
| 2017-11-03 | 2017-11-01 | 1.209 | 21,470 | +0 | 0.00% | 25,960 |
| 2017-11-02 | 2017-10-31 | 1.168 | 21,470 | +0 | 0.00% | 25,080 |
| 2017-11-01 | 2017-10-30 | 1.086 | 21,470 | +0 | 0.00% | 23,320 |
| 2017-10-31 | 2017-10-27 | 1.014 | 21,470 | +0 | 0.00% | 21,780 |
| 2017-10-30 | 2017-10-26 | 1.014 | 21,470 | +0 | 0.00% | 21,780 |
| 2017-10-27 | 2017-10-25 | 1.014 | 21,470 | +0 | 0.00% | 21,780 |
| 2017-10-26 | 2017-10-24 | 0.994 | 21,470 | +0 | 0.00% | 21,340 |
| 2017-10-25 | 2017-10-23 | 1.004 | 21,470 | +0 | 0.00% | 21,560 |
| 2017-10-24 | 2017-10-20 | 1.025 | 21,470 | +0 | 0.00% | 22,000 |
| 2017-10-23 | 2017-10-19 | 1.014 | 21,470 | +0 | 0.00% | 21,780 |
| 2017-10-20 | 2017-10-18 | 1.055 | 21,470 | +0 | 0.00% | 22,660 |
| 2017-10-19 | 2017-10-17 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2017-10-18 | 2017-10-16 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2017-10-17 | 2017-10-13 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2017-10-16 | 2017-10-12 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-10-13 | 2017-10-11 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2017-10-12 | 2017-10-10 | 1.086 | 21,470 | +0 | 0.00% | 23,320 |
| 2017-10-11 | 2017-10-09 | 1.107 | 21,470 | +0 | 0.00% | 23,760 |
| 2017-10-10 | 2017-10-06 | 1.014 | 21,470 | +0 | 0.00% | 21,780 |
| 2017-10-09 | 2017-10-04 | 1.025 | 21,470 | +0 | 0.00% | 22,000 |
| 2017-10-06 | 2017-10-03 | 1.045 | 21,470 | +0 | 0.00% | 22,440 |
| 2017-10-04 | 2017-09-29 | 1.086 | 21,470 | +0 | 0.00% | 23,320 |
| 2017-10-03 | 2017-09-28 | 0.932 | 21,470 | +0 | 0.00% | 20,020 |
| 2017-09-29 | 2017-09-27 | 0.943 | 21,470 | +0 | 0.00% | 20,240 |
| 2017-09-28 | 2017-09-26 | 0.953 | 21,470 | +0 | 0.00% | 20,460 |
| 2017-09-27 | 2017-09-25 | 0.932 | 21,470 | +0 | 0.00% | 20,020 |
| 2017-09-26 | 2017-09-22 | 0.984 | 21,470 | +0 | 0.00% | 21,120 |
| 2017-09-25 | 2017-09-21 | 0.973 | 21,470 | +0 | 0.00% | 20,900 |
| 2017-09-22 | 2017-09-20 | 0.994 | 21,470 | +0 | 0.00% | 21,340 |
| 2017-09-21 | 2017-09-19 | 0.994 | 21,470 | +0 | 0.00% | 21,340 |
| 2017-09-20 | 2017-09-18 | 1.014 | 21,470 | +0 | 0.00% | 21,780 |
| 2017-09-19 | 2017-09-15 | 0.994 | 21,470 | +0 | 0.00% | 21,340 |
| 2017-09-18 | 2017-09-14 | 0.994 | 21,470 | +0 | 0.00% | 21,340 |
| 2017-09-15 | 2017-09-13 | 1.014 | 21,470 | +0 | 0.00% | 21,780 |
| 2017-09-14 | 2017-09-12 | 1.004 | 21,470 | +0 | 0.00% | 21,560 |
| 2017-09-13 | 2017-09-11 | 1.004 | 21,470 | +0 | 0.00% | 21,560 |
| 2017-09-12 | 2017-09-08 | 1.014 | 21,470 | +0 | 0.00% | 21,780 |
| 2017-09-11 | 2017-09-07 | 1.035 | 21,470 | +0 | 0.00% | 22,220 |
| 2017-09-08 | 2017-09-06 | 1.035 | 21,470 | +0 | 0.00% | 22,220 |
| 2017-09-07 | 2017-09-05 | 1.035 | 21,470 | +0 | 0.00% | 22,220 |
| 2017-09-06 | 2017-09-04 | 1.045 | 21,470 | +0 | 0.00% | 22,440 |
| 2017-09-05 | 2017-09-01 | 1.045 | 21,470 | +0 | 0.00% | 22,440 |
| 2017-09-04 | 2017-08-31 | 1.035 | 21,470 | +0 | 0.00% | 22,220 |
| 2017-09-01 | 2017-08-30 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2017-08-31 | 2017-08-29 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2017-08-30 | 2017-08-28 | 1.066 | 21,470 | +0 | 0.00% | 22,880 |
| 2017-08-29 | 2017-08-25 | 1.096 | 21,470 | +0 | 0.00% | 23,540 |
| 2017-08-28 | 2017-08-24 | 1.117 | 21,470 | +0 | 0.00% | 23,980 |
| 2017-08-25 | 2017-08-22 | 1.137 | 21,470 | +0 | 0.00% | 24,420 |
| 2017-08-24 | 2017-08-21 | 1.127 | 21,470 | +0 | 0.00% | 24,200 |
| 2017-08-22 | 2017-08-18 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-08-21 | 2017-08-17 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-08-18 | 2017-08-16 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-08-17 | 2017-08-15 | 1.107 | 21,470 | +0 | 0.00% | 23,760 |
| 2017-08-16 | 2017-08-14 | 1.086 | 21,470 | +0 | 0.00% | 23,320 |
| 2017-08-15 | 2017-08-11 | 1.076 | 21,470 | +0 | 0.00% | 23,100 |
| 2017-08-14 | 2017-08-10 | 1.086 | 21,470 | +0 | 0.00% | 23,320 |
| 2017-08-11 | 2017-08-09 | 1.045 | 21,470 | +0 | 0.00% | 22,440 |
| 2017-08-10 | 2017-08-08 | 1.117 | 21,470 | +0 | 0.00% | 23,980 |
| 2017-08-09 | 2017-08-07 | 1.148 | 21,470 | +0 | 0.00% | 24,640 |
| 2017-08-08 | 2017-08-04 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-08-07 | 2017-08-03 | 1.168 | 21,470 | +0 | 0.00% | 25,080 |
| 2017-08-04 | 2017-08-02 | 1.168 | 21,470 | +0 | 0.00% | 25,080 |
| 2017-08-03 | 2017-08-01 | 1.199 | 21,470 | +0 | 0.00% | 25,740 |
| 2017-08-02 | 2017-07-31 | 1.199 | 21,470 | +0 | 0.00% | 25,740 |
| 2017-08-01 | 2017-07-28 | 1.209 | 21,470 | +0 | 0.00% | 25,960 |
| 2017-07-31 | 2017-07-27 | 1.209 | 21,470 | +0 | 0.00% | 25,960 |
| 2017-07-28 | 2017-07-26 | 1.219 | 21,470 | +0 | 0.00% | 26,180 |
| 2017-07-27 | 2017-07-25 | 1.230 | 21,470 | +0 | 0.00% | 26,400 |
| 2017-07-26 | 2017-07-24 | 1.219 | 21,470 | +0 | 0.00% | 26,180 |
| 2017-07-25 | 2017-07-21 | 1.240 | 21,470 | +0 | 0.00% | 26,620 |
| 2017-07-24 | 2017-07-20 | 1.260 | 21,470 | +0 | 0.00% | 27,060 |
| 2017-07-21 | 2017-07-19 | 1.230 | 21,470 | +0 | 0.00% | 26,400 |
| 2017-07-20 | 2017-07-18 | 1.250 | 21,470 | +0 | 0.00% | 26,840 |
| 2017-07-19 | 2017-07-17 | 1.291 | 21,470 | +0 | 0.00% | 27,720 |
| 2017-07-18 | 2017-07-14 | 1.291 | 21,470 | +0 | 0.00% | 27,720 |
| 2017-07-17 | 2017-07-13 | 1.291 | 21,470 | +0 | 0.00% | 27,720 |
| 2017-07-14 | 2017-07-12 | 1.363 | 21,470 | +0 | 0.00% | 29,260 |
| 2017-07-13 | 2017-07-11 | 1.291 | 21,470 | +0 | 0.00% | 27,720 |
| 2017-07-12 | 2017-07-10 | 1.312 | 21,470 | +0 | 0.00% | 28,160 |
| 2017-07-11 | 2017-07-07 | 1.209 | 21,470 | +0 | 0.00% | 25,960 |
| 2017-07-10 | 2017-07-06 | 1.189 | 21,470 | +0 | 0.00% | 25,520 |
| 2017-07-07 | 2017-07-05 | 1.189 | 21,470 | +0 | 0.00% | 25,520 |
| 2017-07-06 | 2017-07-04 | 1.158 | 21,470 | +0 | 0.00% | 24,860 |
| 2017-07-05 | 2017-07-03 | 1.178 | 21,470 | +0 | 0.00% | 25,300 |
| 2017-07-04 | 2017-06-30 | 1.219 | 21,470 | +0 | 0.00% | 26,180 |
| 2017-07-03 | 2017-06-29 | 1.209 | 21,470 | +0 | 0.00% | 25,960 |
| 2017-06-30 | 2017-06-28 | 1.199 | 21,470 | +0 | 0.00% | 25,740 |
| 2017-06-29 | 2017-06-27 | 1.199 | 21,470 | +0 | 0.00% | 25,740 |
| 2017-06-28 | 2017-06-26 | 1.189 | 21,470 | +0 | 0.00% | 25,520 |
| 2017-06-27 | 2017-06-23 | 1.189 | 21,470 | +0 | 0.00% | 25,528 |
| 2017-06-26 | 2017-06-22 | 1.210 | 21,470 | +377 | 0.00% | 25,976 |
| 2017-06-23 | 2017-06-21 | 1.231 | 21,093 | +0 | 0.00% | 25,960 |
| 2017-06-22 | 2017-06-20 | 1.220 | 21,093 | +0 | 0.00% | 25,740 |
| 2017-06-21 | 2017-06-19 | 1.241 | 21,093 | +0 | 0.00% | 26,180 |
| 2017-06-20 | 2017-06-16 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2017-06-19 | 2017-06-15 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2017-06-16 | 2017-06-14 | 1.210 | 21,093 | +0 | 0.00% | 25,520 |
| 2017-06-15 | 2017-06-13 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2017-06-14 | 2017-06-12 | 1.179 | 21,093 | +0 | 0.00% | 24,860 |
| 2017-06-13 | 2017-06-09 | 1.220 | 21,093 | +0 | 0.00% | 25,740 |
| 2017-06-12 | 2017-06-08 | 1.210 | 21,093 | +0 | 0.00% | 25,520 |
| 2017-06-09 | 2017-06-07 | 1.231 | 21,093 | +0 | 0.00% | 25,960 |
| 2017-06-08 | 2017-06-06 | 1.241 | 21,093 | +0 | 0.00% | 26,180 |
| 2017-06-07 | 2017-06-05 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2017-06-06 | 2017-06-02 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2017-06-05 | 2017-06-01 | 1.095 | 21,093 | +0 | 0.00% | 23,100 |
| 2017-06-02 | 2017-05-31 | 1.085 | 21,093 | +0 | 0.00% | 22,880 |
| 2017-06-01 | 2017-05-29 | 1.095 | 21,093 | +0 | 0.00% | 23,100 |
| 2017-05-31 | 2017-05-26 | 1.126 | 21,093 | +0 | 0.00% | 23,760 |
| 2017-05-29 | 2017-05-25 | 1.126 | 21,093 | +0 | 0.00% | 23,760 |
| 2017-05-26 | 2017-05-24 | 1.106 | 21,093 | +0 | 0.00% | 23,320 |
| 2017-05-25 | 2017-05-23 | 1.126 | 21,093 | +0 | 0.00% | 23,760 |
| 2017-05-24 | 2017-05-22 | 1.137 | 21,093 | +0 | 0.00% | 23,980 |
| 2017-05-23 | 2017-05-19 | 1.179 | 21,093 | +0 | 0.00% | 24,860 |
| 2017-05-22 | 2017-05-18 | 1.147 | 21,093 | +0 | 0.00% | 24,200 |
| 2017-05-19 | 2017-05-17 | 1.168 | 21,093 | +0 | 0.00% | 24,640 |
| 2017-05-18 | 2017-05-16 | 1.168 | 21,093 | +0 | 0.00% | 24,640 |
| 2017-05-17 | 2017-05-15 | 1.168 | 21,093 | +0 | 0.00% | 24,640 |
| 2017-05-16 | 2017-05-12 | 1.210 | 21,093 | +0 | 0.00% | 25,520 |
| 2017-05-15 | 2017-05-11 | 1.179 | 21,093 | +0 | 0.00% | 24,860 |
| 2017-05-12 | 2017-05-10 | 1.179 | 21,093 | +0 | 0.00% | 24,860 |
| 2017-05-11 | 2017-05-09 | 1.210 | 21,093 | +0 | 0.00% | 25,520 |
| 2017-05-10 | 2017-05-08 | 1.262 | 21,093 | +0 | 0.00% | 26,620 |
| 2017-05-09 | 2017-05-05 | 1.168 | 21,093 | +0 | 0.00% | 24,640 |
| 2017-05-08 | 2017-05-04 | 1.137 | 21,093 | +0 | 0.00% | 23,980 |
| 2017-05-05 | 2017-05-02 | 1.220 | 21,093 | +0 | 0.00% | 25,740 |
| 2017-05-04 | 2017-04-28 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2017-05-02 | 2017-04-27 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2017-04-28 | 2017-04-26 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2017-04-27 | 2017-04-25 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2017-04-26 | 2017-04-24 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2017-04-25 | 2017-04-21 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2017-04-24 | 2017-04-20 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2017-04-21 | 2017-04-19 | 1.179 | 21,093 | +0 | 0.00% | 24,860 |
| 2017-04-20 | 2017-04-18 | 1.189 | 21,093 | +0 | 0.00% | 25,080 |
| 2017-04-19 | 2017-04-13 | 1.095 | 21,093 | +0 | 0.00% | 23,100 |
| 2017-04-18 | 2017-04-12 | 1.095 | 21,093 | +0 | 0.00% | 23,100 |
| 2017-04-13 | 2017-04-11 | 1.053 | 21,093 | +0 | 0.00% | 22,220 |
| 2017-04-12 | 2017-04-10 | 1.012 | 21,093 | +0 | 0.00% | 21,340 |
| 2017-04-11 | 2017-04-07 | 0.991 | 21,093 | +0 | 0.00% | 20,900 |
| 2017-04-10 | 2017-04-06 | 1.022 | 21,093 | +0 | 0.00% | 21,560 |
| 2017-04-07 | 2017-04-05 | 1.043 | 21,093 | +0 | 0.00% | 22,000 |
| 2017-04-06 | 2017-04-03 | 1.033 | 21,093 | +0 | 0.00% | 21,780 |
| 2017-04-05 | 2017-03-31 | 1.043 | 21,093 | +0 | 0.00% | 22,000 |
| 2017-04-03 | 2017-03-30 | 1.043 | 21,093 | +0 | 0.00% | 22,000 |
| 2017-03-31 | 2017-03-29 | 1.033 | 21,093 | +0 | 0.00% | 21,780 |
| 2017-03-30 | 2017-03-28 | 1.043 | 21,093 | +0 | 0.00% | 22,000 |
| 2017-03-29 | 2017-03-27 | 0.991 | 21,093 | +0 | 0.00% | 20,900 |
| 2017-03-28 | 2017-03-24 | 1.001 | 21,093 | +0 | 0.00% | 21,120 |
| 2017-03-27 | 2017-03-23 | 1.012 | 21,093 | +0 | 0.00% | 21,340 |
| 2017-03-24 | 2017-03-22 | 1.022 | 21,093 | +0 | 0.00% | 21,560 |
| 2017-03-23 | 2017-03-21 | 1.064 | 21,093 | +0 | 0.00% | 22,440 |
| 2017-03-22 | 2017-03-20 | 1.001 | 21,093 | +0 | 0.00% | 21,120 |
| 2017-03-21 | 2017-03-17 | 0.991 | 21,093 | +0 | 0.00% | 20,900 |
| 2017-03-20 | 2017-03-16 | 1.053 | 21,093 | +0 | 0.00% | 22,220 |
| 2017-03-17 | 2017-03-15 | 1.074 | 21,093 | +0 | 0.00% | 22,660 |
| 2017-03-16 | 2017-03-14 | 1.012 | 21,093 | +0 | 0.00% | 21,340 |
| 2017-03-15 | 2017-03-13 | 1.001 | 21,093 | +0 | 0.00% | 21,120 |
| 2017-03-14 | 2017-03-10 | 0.960 | 21,093 | +0 | 0.00% | 20,240 |
| 2017-03-13 | 2017-03-09 | 0.907 | 21,093 | +0 | 0.00% | 19,140 |
| 2017-03-10 | 2017-03-08 | 0.907 | 21,093 | +0 | 0.00% | 19,140 |
| 2017-03-09 | 2017-03-07 | 0.907 | 21,093 | +0 | 0.00% | 19,140 |
| 2017-03-08 | 2017-03-06 | 0.907 | 21,093 | +0 | 0.00% | 19,140 |
| 2017-03-07 | 2017-03-03 | 0.897 | 21,093 | +0 | 0.00% | 18,920 |
| 2017-03-06 | 2017-03-02 | 0.907 | 21,093 | +0 | 0.00% | 19,140 |
| 2017-03-03 | 2017-03-01 | 0.897 | 21,093 | +0 | 0.00% | 18,920 |
| 2017-03-02 | 2017-02-28 | 0.855 | 21,093 | +0 | 0.00% | 18,040 |
| 2017-03-01 | 2017-02-27 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2017-02-28 | 2017-02-24 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2017-02-27 | 2017-02-23 | 0.855 | 21,093 | +0 | 0.00% | 18,040 |
| 2017-02-24 | 2017-02-22 | 0.855 | 21,093 | +0 | 0.00% | 18,040 |
| 2017-02-23 | 2017-02-21 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2017-02-22 | 2017-02-20 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2017-02-21 | 2017-02-17 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2017-02-20 | 2017-02-16 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2017-02-17 | 2017-02-15 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2017-02-16 | 2017-02-14 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2017-02-15 | 2017-02-13 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2017-02-14 | 2017-02-10 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2017-02-13 | 2017-02-09 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2017-02-10 | 2017-02-08 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2017-02-09 | 2017-02-07 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2017-02-08 | 2017-02-06 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2017-02-07 | 2017-02-03 | 0.720 | 21,093 | +0 | 0.00% | 15,180 |
| 2017-02-06 | 2017-02-02 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2017-02-03 | 2017-02-01 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2017-02-02 | 2017-01-27 | 0.720 | 21,093 | +0 | 0.00% | 15,180 |
| 2017-02-01 | 2017-01-25 | 0.720 | 21,093 | +0 | 0.00% | 15,180 |
| 2017-01-26 | 2017-01-24 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2017-01-25 | 2017-01-23 | 0.720 | 21,093 | +0 | 0.00% | 15,180 |
| 2017-01-24 | 2017-01-20 | 0.720 | 21,093 | +0 | 0.00% | 15,180 |
| 2017-01-23 | 2017-01-19 | 0.730 | 21,093 | +0 | 0.00% | 15,400 |
| 2017-01-20 | 2017-01-18 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2017-01-19 | 2017-01-17 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2017-01-18 | 2017-01-16 | 0.699 | 21,093 | +0 | 0.00% | 14,740 |
| 2017-01-17 | 2017-01-13 | 0.699 | 21,093 | +0 | 0.00% | 14,740 |
| 2017-01-16 | 2017-01-12 | 0.699 | 21,093 | +0 | 0.00% | 14,740 |
| 2017-01-13 | 2017-01-11 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2017-01-12 | 2017-01-10 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2017-01-11 | 2017-01-09 | 0.741 | 21,093 | +0 | 0.00% | 15,620 |
| 2017-01-10 | 2017-01-06 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2017-01-09 | 2017-01-05 | 0.730 | 21,093 | +0 | 0.00% | 15,400 |
| 2017-01-06 | 2017-01-04 | 0.730 | 21,093 | +0 | 0.00% | 15,400 |
| 2017-01-05 | 2017-01-03 | 0.741 | 21,093 | +0 | 0.00% | 15,620 |
| 2017-01-04 | 2016-12-30 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2017-01-03 | 2016-12-29 | 0.741 | 21,093 | +0 | 0.00% | 15,620 |
| 2016-12-30 | 2016-12-28 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-12-29 | 2016-12-23 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-12-28 | 2016-12-22 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-12-23 | 2016-12-21 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-12-22 | 2016-12-20 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-12-21 | 2016-12-19 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-12-20 | 2016-12-16 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-12-19 | 2016-12-15 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-12-16 | 2016-12-14 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-12-15 | 2016-12-13 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-12-14 | 2016-12-12 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-12-13 | 2016-12-09 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-12-12 | 2016-12-08 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-12-09 | 2016-12-07 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-12-08 | 2016-12-06 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-12-07 | 2016-12-05 | 0.730 | 21,093 | +0 | 0.00% | 15,400 |
| 2016-12-06 | 2016-12-02 | 0.730 | 21,093 | +0 | 0.00% | 15,400 |
| 2016-12-05 | 2016-12-01 | 0.730 | 21,093 | +0 | 0.00% | 15,400 |
| 2016-12-02 | 2016-11-30 | 0.730 | 21,093 | +0 | 0.00% | 15,400 |
| 2016-12-01 | 2016-11-29 | 0.720 | 21,093 | +0 | 0.00% | 15,180 |
| 2016-11-30 | 2016-11-28 | 0.741 | 21,093 | +0 | 0.00% | 15,620 |
| 2016-11-29 | 2016-11-25 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-11-28 | 2016-11-24 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-11-25 | 2016-11-23 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-11-24 | 2016-11-22 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-11-23 | 2016-11-21 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-11-22 | 2016-11-18 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-11-21 | 2016-11-17 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-11-18 | 2016-11-16 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-11-17 | 2016-11-15 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-11-16 | 2016-11-14 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-11-15 | 2016-11-11 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-11-14 | 2016-11-10 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-11-11 | 2016-11-09 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-11-10 | 2016-11-08 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-11-09 | 2016-11-07 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-11-08 | 2016-11-04 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-11-07 | 2016-11-03 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-11-04 | 2016-11-02 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-11-03 | 2016-11-01 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2016-11-02 | 2016-10-31 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-11-01 | 2016-10-28 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-10-31 | 2016-10-27 | 0.845 | 21,093 | +0 | 0.00% | 17,820 |
| 2016-10-28 | 2016-10-26 | 0.845 | 21,093 | +0 | 0.00% | 17,820 |
| 2016-10-27 | 2016-10-25 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-10-26 | 2016-10-24 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-10-25 | 2016-10-20 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-10-24 | 2016-10-19 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-10-20 | 2016-10-18 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-10-19 | 2016-10-17 | 0.855 | 21,093 | +0 | 0.00% | 18,040 |
| 2016-10-18 | 2016-10-14 | 0.939 | 21,093 | +0 | 0.00% | 19,800 |
| 2016-10-17 | 2016-10-13 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-10-14 | 2016-10-12 | 0.907 | 21,093 | +0 | 0.00% | 19,140 |
| 2016-10-13 | 2016-10-11 | 0.907 | 21,093 | +0 | 0.00% | 19,140 |
| 2016-10-12 | 2016-10-07 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-10-11 | 2016-10-06 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-10-07 | 2016-10-05 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2016-10-06 | 2016-10-04 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-10-05 | 2016-10-03 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-10-04 | 2016-09-30 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-10-03 | 2016-09-29 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-09-30 | 2016-09-28 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-09-29 | 2016-09-27 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2016-09-28 | 2016-09-26 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-09-27 | 2016-09-23 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2016-09-26 | 2016-09-22 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-09-23 | 2016-09-21 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-09-22 | 2016-09-20 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-09-21 | 2016-09-19 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-09-20 | 2016-09-15 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-09-19 | 2016-09-14 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-09-15 | 2016-09-13 | 0.636 | 21,093 | +0 | 0.00% | 13,420 |
| 2016-09-14 | 2016-09-12 | 0.636 | 21,093 | +0 | 0.00% | 13,420 |
| 2016-09-13 | 2016-09-09 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-09-12 | 2016-09-08 | 0.647 | 21,093 | +0 | 0.00% | 13,640 |
| 2016-09-09 | 2016-09-07 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-09-08 | 2016-09-06 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-09-07 | 2016-09-05 | 0.615 | 21,093 | +0 | 0.00% | 12,980 |
| 2016-09-06 | 2016-09-02 | 0.626 | 21,093 | +0 | 0.00% | 13,200 |
| 2016-09-05 | 2016-09-01 | 0.636 | 21,093 | +0 | 0.00% | 13,420 |
| 2016-09-02 | 2016-08-31 | 0.636 | 21,093 | +0 | 0.00% | 13,420 |
| 2016-09-01 | 2016-08-30 | 0.647 | 21,093 | +0 | 0.00% | 13,640 |
| 2016-08-31 | 2016-08-29 | 0.647 | 21,093 | +0 | 0.00% | 13,640 |
| 2016-08-30 | 2016-08-26 | 0.626 | 21,093 | +0 | 0.00% | 13,200 |
| 2016-08-29 | 2016-08-25 | 0.636 | 21,093 | +0 | 0.00% | 13,420 |
| 2016-08-26 | 2016-08-24 | 0.636 | 21,093 | +0 | 0.00% | 13,420 |
| 2016-08-25 | 2016-08-23 | 0.647 | 21,093 | +0 | 0.00% | 13,640 |
| 2016-08-24 | 2016-08-22 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-08-23 | 2016-08-19 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-08-22 | 2016-08-18 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2016-08-19 | 2016-08-17 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2016-08-18 | 2016-08-16 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2016-08-17 | 2016-08-15 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2016-08-16 | 2016-08-12 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2016-08-15 | 2016-08-11 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2016-08-12 | 2016-08-10 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-08-11 | 2016-08-09 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-08-10 | 2016-08-08 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-08-09 | 2016-08-05 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-08-08 | 2016-08-04 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-08-05 | 2016-08-03 | 0.647 | 21,093 | +0 | 0.00% | 13,640 |
| 2016-08-04 | 2016-08-01 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-08-03 | 2016-07-29 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-08-01 | 2016-07-28 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-07-29 | 2016-07-27 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-07-28 | 2016-07-26 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-07-27 | 2016-07-25 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-07-26 | 2016-07-22 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-07-25 | 2016-07-21 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-07-22 | 2016-07-20 | 0.657 | 21,093 | +0 | 0.00% | 13,860 |
| 2016-07-21 | 2016-07-19 | 0.647 | 21,093 | +0 | 0.00% | 13,640 |
| 2016-07-20 | 2016-07-18 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-07-19 | 2016-07-15 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2016-07-18 | 2016-07-14 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-07-15 | 2016-07-13 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2016-07-14 | 2016-07-12 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2016-07-13 | 2016-07-11 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-07-12 | 2016-07-08 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-07-11 | 2016-07-07 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-07-08 | 2016-07-06 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-07-07 | 2016-07-05 | 0.668 | 21,093 | +0 | 0.00% | 14,080 |
| 2016-07-06 | 2016-07-04 | 0.699 | 21,093 | +0 | 0.00% | 14,740 |
| 2016-07-05 | 2016-06-30 | 0.699 | 21,093 | +0 | 0.00% | 14,740 |
| 2016-07-04 | 2016-06-29 | 0.688 | 21,093 | +0 | 0.00% | 14,520 |
| 2016-06-30 | 2016-06-28 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-06-29 | 2016-06-27 | 0.699 | 21,093 | +0 | 0.00% | 14,740 |
| 2016-06-28 | 2016-06-24 | 0.678 | 21,093 | +0 | 0.00% | 14,300 |
| 2016-06-27 | 2016-06-23 | 0.699 | 21,093 | +0 | 0.00% | 14,740 |
| 2016-06-24 | 2016-06-22 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2016-06-23 | 2016-06-21 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2016-06-22 | 2016-06-20 | 0.699 | 21,093 | +0 | 0.00% | 14,740 |
| 2016-06-21 | 2016-06-17 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2016-06-20 | 2016-06-16 | 0.709 | 21,093 | +0 | 0.00% | 14,960 |
| 2016-06-17 | 2016-06-15 | 0.751 | 21,093 | +0 | 0.00% | 15,840 |
| 2016-06-16 | 2016-06-14 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-06-15 | 2016-06-13 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-06-14 | 2016-06-10 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-06-13 | 2016-06-08 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-06-10 | 2016-06-07 | 0.845 | 21,093 | +0 | 0.00% | 17,820 |
| 2016-06-08 | 2016-06-06 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-06-07 | 2016-06-03 | 0.720 | 21,093 | +0 | 0.00% | 15,180 |
| 2016-06-06 | 2016-06-02 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-06-03 | 2016-06-01 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-06-02 | 2016-05-31 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-06-01 | 2016-05-30 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-05-31 | 2016-05-27 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-05-30 | 2016-05-26 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-05-27 | 2016-05-25 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-05-26 | 2016-05-24 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-05-25 | 2016-05-23 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-05-24 | 2016-05-20 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-05-23 | 2016-05-19 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-05-20 | 2016-05-18 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-05-19 | 2016-05-17 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-05-18 | 2016-05-16 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-05-17 | 2016-05-13 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-05-16 | 2016-05-12 | 0.876 | 21,093 | +0 | 0.00% | 18,480 |
| 2016-05-13 | 2016-05-11 | 0.855 | 21,093 | +0 | 0.00% | 18,040 |
| 2016-05-12 | 2016-05-10 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-05-11 | 2016-05-09 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-05-10 | 2016-05-06 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-05-09 | 2016-05-05 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-05-06 | 2016-05-04 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-05-05 | 2016-05-03 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-05-04 | 2016-04-29 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-05-03 | 2016-04-28 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-04-29 | 2016-04-27 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-04-28 | 2016-04-26 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-04-27 | 2016-04-25 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-04-26 | 2016-04-22 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2016-04-25 | 2016-04-21 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2016-04-22 | 2016-04-20 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-04-21 | 2016-04-19 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-04-20 | 2016-04-18 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-04-19 | 2016-04-15 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-04-18 | 2016-04-14 | 0.845 | 21,093 | +0 | 0.00% | 17,820 |
| 2016-04-15 | 2016-04-13 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-04-14 | 2016-04-12 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2016-04-13 | 2016-04-11 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-04-12 | 2016-04-08 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-04-11 | 2016-04-07 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-04-08 | 2016-04-06 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-04-07 | 2016-04-05 | 0.803 | 21,093 | +0 | 0.00% | 16,940 |
| 2016-04-06 | 2016-04-01 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-04-05 | 2016-03-31 | 0.845 | 21,093 | +0 | 0.00% | 17,820 |
| 2016-04-01 | 2016-03-30 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-03-31 | 2016-03-29 | 0.845 | 21,093 | +0 | 0.00% | 17,820 |
| 2016-03-30 | 2016-03-24 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-03-29 | 2016-03-23 | 0.834 | 21,093 | +0 | 0.00% | 17,600 |
| 2016-03-24 | 2016-03-22 | 0.866 | 21,093 | +0 | 0.00% | 18,260 |
| 2016-03-23 | 2016-03-21 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-03-22 | 2016-03-18 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-03-21 | 2016-03-17 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-03-18 | 2016-03-16 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-03-17 | 2016-03-15 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-03-16 | 2016-03-14 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-03-15 | 2016-03-11 | 0.761 | 21,093 | +0 | 0.00% | 16,060 |
| 2016-03-14 | 2016-03-10 | 0.782 | 21,093 | +0 | 0.00% | 16,500 |
| 2016-03-11 | 2016-03-09 | 0.793 | 21,093 | +0 | 0.00% | 16,720 |
| 2016-03-10 | 2016-03-08 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2016-03-09 | 2016-03-07 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-03-08 | 2016-03-04 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2016-03-07 | 2016-03-03 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-03-04 | 2016-03-02 | 0.814 | 21,093 | +0 | 0.00% | 17,160 |
| 2016-03-03 | 2016-03-01 | 0.824 | 21,093 | +0 | 0.00% | 17,380 |
| 2016-03-02 | 2016-02-29 | 0.772 | 21,093 | +0 | 0.00% | 16,280 |
| 2016-03-01 | 2016-02-26 | 0.730 | 21,093 | +0 | 0.00% | 15,400 |
| 2016-02-29 | 2016-02-25 | 0.907 | 21,093 | +0 | 0.00% | 19,140 |
| 2016-02-26 | 2016-02-24 | 0.960 | 21,093 | +0 | 0.00% | 20,240 |
| 2016-02-25 | 2016-02-23 | 0.991 | 21,093 | +0 | 0.00% | 20,900 |
| 2016-02-24 | 2016-02-22 | 0.980 | 21,093 | +0 | 0.00% | 20,680 |
| 2016-02-23 | 2016-02-19 | 0.960 | 21,093 | +0 | 0.00% | 20,240 |
| 2016-02-22 | 2016-02-18 | 0.939 | 21,093 | +0 | 0.00% | 19,800 |
| 2016-02-19 | 2016-02-17 | 0.960 | 21,093 | +0 | 0.00% | 20,240 |
| 2016-02-18 | 2016-02-16 | 0.970 | 21,093 | +0 | 0.00% | 20,460 |
| 2016-02-17 | 2016-02-15 | 0.939 | 21,093 | +0 | 0.00% | 19,800 |
| 2016-02-16 | 2016-02-12 | 0.991 | 21,093 | +0 | 0.00% | 20,900 |
| 2016-02-15 | 2016-02-11 | 1.064 | 21,093 | +0 | 0.00% | 22,440 |
| 2016-02-12 | 2016-02-05 | 1.053 | 21,093 | +0 | 0.00% | 22,220 |
| 2016-02-11 | 2016-02-04 | 1.033 | 21,093 | +0 | 0.00% | 21,780 |
| 2016-02-05 | 2016-02-03 | 1.043 | 21,093 | +0 | 0.00% | 22,000 |
| 2016-02-04 | 2016-02-02 | 1.012 | 21,093 | +0 | 0.00% | 21,340 |
| 2016-02-03 | 2016-02-01 | 1.064 | 21,093 | +0 | 0.00% | 22,440 |
| 2016-02-02 | 2016-01-29 | 1.064 | 21,093 | +0 | 0.00% | 22,440 |
| 2016-02-01 | 2016-01-28 | 1.043 | 21,093 | +0 | 0.00% | 22,000 |
| 2016-01-29 | 2016-01-27 | 1.064 | 21,093 | +0 | 0.00% | 22,440 |
| 2016-01-28 | 2016-01-26 | 1.033 | 21,093 | +0 | 0.00% | 21,780 |
| 2016-01-27 | 2016-01-25 | 1.106 | 21,093 | +0 | 0.00% | 23,320 |
| 2016-01-26 | 2016-01-22 | 1.158 | 21,093 | +0 | 0.00% | 24,420 |
| 2016-01-25 | 2016-01-21 | 1.043 | 21,093 | +0 | 0.00% | 22,000 |
| 2016-01-22 | 2016-01-20 | 1.043 | 21,093 | +0 | 0.00% | 22,000 |
| 2016-01-21 | 2016-01-19 | 1.126 | 21,093 | +0 | 0.00% | 23,760 |
| 2016-01-20 | 2016-01-18 | 1.074 | 21,093 | +0 | 0.00% | 22,660 |
| 2016-01-19 | 2016-01-15 | 1.106 | 21,093 | +0 | 0.00% | 23,320 |
| 2016-01-18 | 2016-01-14 | 1.116 | 21,093 | +0 | 0.00% | 23,540 |
| 2016-01-15 | 2016-01-13 | 1.168 | 21,093 | +0 | 0.00% | 24,640 |
| 2016-01-14 | 2016-01-12 | 1.147 | 21,093 | +0 | 0.00% | 24,200 |
| 2016-01-13 | 2016-01-11 | 1.179 | 21,093 | +0 | 0.00% | 24,860 |
| 2016-01-12 | 2016-01-08 | 1.189 | 21,093 | +0 | 0.00% | 25,080 |
| 2016-01-11 | 2016-01-07 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2016-01-08 | 2016-01-06 | 1.252 | 21,093 | +0 | 0.00% | 26,400 |
| 2016-01-07 | 2016-01-05 | 1.220 | 21,093 | +0 | 0.00% | 25,740 |
| 2016-01-06 | 2016-01-04 | 1.231 | 21,093 | +0 | 0.00% | 25,960 |
| 2016-01-05 | 2015-12-31 | 1.252 | 21,093 | +0 | 0.00% | 26,400 |
| 2016-01-04 | 2015-12-29 | 1.252 | 21,093 | +0 | 0.00% | 26,400 |
| 2015-12-30 | 2015-12-28 | 1.262 | 21,093 | +0 | 0.00% | 26,620 |
| 2015-12-29 | 2015-12-24 | 1.429 | 21,093 | +0 | 0.00% | 30,140 |
| 2015-12-28 | 2015-12-22 | 1.241 | 21,093 | +0 | 0.00% | 26,180 |
| 2015-12-23 | 2015-12-21 | 1.241 | 21,093 | +0 | 0.00% | 26,180 |
| 2015-12-22 | 2015-12-18 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2015-12-21 | 2015-12-17 | 1.231 | 21,093 | +0 | 0.00% | 25,960 |
| 2015-12-18 | 2015-12-16 | 1.189 | 21,093 | +0 | 0.00% | 25,080 |
| 2015-12-17 | 2015-12-15 | 1.085 | 21,093 | +0 | 0.00% | 22,880 |
| 2015-12-16 | 2015-12-14 | 1.116 | 21,093 | +0 | 0.00% | 23,540 |
| 2015-12-15 | 2015-12-11 | 1.095 | 21,093 | +0 | 0.00% | 23,100 |
| 2015-12-14 | 2015-12-10 | 1.199 | 21,093 | +0 | 0.00% | 25,300 |
| 2015-12-11 | 2015-12-09 | 1.189 | 21,093 | +0 | 0.00% | 25,080 |
| 2015-12-10 | 2015-12-08 | 1.189 | 21,093 | +0 | 0.00% | 25,080 |
| 2015-12-09 | 2015-12-07 | 1.220 | 21,093 | +0 | 0.00% | 25,740 |
| 2015-12-08 | 2015-12-04 | 1.179 | 21,093 | +0 | 0.00% | 24,860 |
| 2015-12-07 | 2015-12-03 | 1.231 | 21,093 | +0 | 0.00% | 25,960 |
| 2015-12-04 | 2015-12-02 | 1.220 | 21,093 | +0 | 0.00% | 25,740 |
| 2015-12-03 | 2015-12-01 | 1.220 | 21,093 | +0 | 0.00% | 25,740 |
| 2015-12-02 | 2015-11-30 | 1.283 | 21,093 | +0 | 0.00% | 27,060 |
| 2015-12-01 | 2015-11-27 | 1.252 | 21,093 | +0 | 0.00% | 26,400 |
| 2015-11-30 | 2015-11-26 | 1.241 | 21,093 | +0 | 0.00% | 26,180 |
| 2015-11-27 | 2015-11-25 | 1.304 | 21,093 | +0 | 0.00% | 27,500 |
| 2015-11-26 | 2015-11-24 | 1.283 | 21,093 | +0 | 0.00% | 27,060 |
| 2015-11-25 | 2015-11-23 | 1.345 | 21,093 | +0 | 0.00% | 28,380 |
| 2015-11-24 | 2015-11-20 | 1.345 | 21,093 | +0 | 0.00% | 28,380 |
| 2015-11-23 | 2015-11-19 | 1.304 | 21,093 | +0 | 0.00% | 27,500 |
| 2015-11-20 | 2015-11-18 | 1.356 | 21,093 | +0 | 0.00% | 28,600 |
| 2015-11-19 | 2015-11-17 | 1.356 | 21,093 | +0 | 0.00% | 28,600 |
| 2015-11-18 | 2015-11-16 | 1.304 | 21,093 | +0 | 0.00% | 27,500 |
| 2015-11-17 | 2015-11-13 | 1.304 | 21,093 | +0 | 0.00% | 27,500 |
| 2015-11-16 | 2015-11-12 | 1.283 | 21,093 | +0 | 0.00% | 27,060 |
| 2015-11-13 | 2015-11-11 | 1.304 | 21,093 | +0 | 0.00% | 27,500 |
| 2015-11-12 | 2015-11-10 | 1.335 | 21,093 | +0 | 0.00% | 28,160 |
| 2015-11-11 | 2015-11-09 | 1.335 | 21,093 | +0 | 0.00% | 28,160 |
| 2015-11-10 | 2015-11-06 | 1.377 | 21,093 | +0 | 0.00% | 29,040 |
| 2015-11-09 | 2015-11-05 | 1.408 | 21,093 | +0 | 0.00% | 29,700 |
| 2015-11-06 | 2015-11-04 | 1.418 | 21,093 | +0 | 0.00% | 29,920 |
| 2015-11-05 | 2015-11-03 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2015-11-04 | 2015-11-02 | 1.325 | 21,093 | +0 | 0.00% | 27,940 |
| 2015-11-03 | 2015-10-30 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2015-11-02 | 2015-10-29 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2015-10-30 | 2015-10-28 | 1.439 | 21,093 | +0 | 0.00% | 30,360 |
| 2015-10-29 | 2015-10-27 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2015-10-28 | 2015-10-26 | 1.408 | 21,093 | +0 | 0.00% | 29,700 |
| 2015-10-27 | 2015-10-23 | 1.387 | 21,093 | +0 | 0.00% | 29,260 |
| 2015-10-26 | 2015-10-22 | 1.387 | 21,093 | +0 | 0.00% | 29,260 |
| 2015-10-23 | 2015-10-20 | 1.387 | 21,093 | +0 | 0.00% | 29,260 |
| 2015-10-22 | 2015-10-19 | 1.429 | 21,093 | +0 | 0.00% | 30,140 |
| 2015-10-20 | 2015-10-16 | 1.387 | 21,093 | +0 | 0.00% | 29,260 |
| 2015-10-19 | 2015-10-15 | 1.418 | 21,093 | +0 | 0.00% | 29,920 |
| 2015-10-16 | 2015-10-14 | 1.460 | 21,093 | +0 | 0.00% | 30,800 |
| 2015-10-15 | 2015-10-13 | 1.408 | 21,093 | +0 | 0.00% | 29,700 |
| 2015-10-14 | 2015-10-12 | 1.408 | 21,093 | +0 | 0.00% | 29,700 |
| 2015-10-13 | 2015-10-09 | 1.408 | 21,093 | +0 | 0.00% | 29,700 |
| 2015-10-12 | 2015-10-08 | 1.356 | 21,093 | +0 | 0.00% | 28,600 |
| 2015-10-09 | 2015-10-07 | 1.356 | 21,093 | +0 | 0.00% | 28,600 |
| 2015-10-08 | 2015-10-06 | 1.345 | 21,093 | +0 | 0.00% | 28,380 |
| 2015-10-07 | 2015-10-05 | 1.345 | 21,093 | +0 | 0.00% | 28,380 |
| 2015-10-06 | 2015-10-02 | 1.366 | 21,093 | +0 | 0.00% | 28,820 |
| 2015-10-05 | 2015-09-30 | 1.304 | 21,093 | +0 | 0.00% | 27,500 |
| 2015-10-02 | 2015-09-29 | 1.345 | 21,093 | +0 | 0.00% | 28,380 |
| 2015-09-30 | 2015-09-25 | 1.408 | 21,093 | +0 | 0.00% | 29,700 |
| 2015-09-29 | 2015-09-24 | 1.345 | 21,093 | +0 | 0.00% | 28,380 |
| 2015-09-25 | 2015-09-23 | 1.345 | 21,093 | +0 | 0.00% | 28,380 |
| 2015-09-24 | 2015-09-22 | 1.439 | 21,093 | +0 | 0.00% | 30,360 |
| 2015-09-23 | 2015-09-21 | 1.377 | 21,093 | +0 | 0.00% | 29,040 |
| 2015-09-22 | 2015-09-18 | 1.439 | 21,093 | +0 | 0.00% | 30,360 |
| 2015-09-21 | 2015-09-17 | 1.481 | 21,093 | +0 | 0.00% | 31,240 |
| 2015-09-18 | 2015-09-16 | 1.481 | 21,093 | +0 | 0.00% | 31,240 |
| 2015-09-17 | 2015-09-15 | 1.439 | 21,093 | +0 | 0.00% | 30,360 |
| 2015-09-16 | 2015-09-14 | 1.512 | 21,093 | +0 | 0.00% | 31,900 |
| 2015-09-15 | 2015-09-11 | 1.544 | 21,093 | +0 | 0.00% | 32,560 |
| 2015-09-14 | 2015-09-10 | 1.554 | 21,093 | +0 | 0.00% | 32,780 |
| 2015-09-11 | 2015-09-09 | 1.564 | 21,093 | +0 | 0.00% | 33,000 |
| 2015-09-10 | 2015-09-08 | 1.554 | 21,093 | +0 | 0.00% | 32,780 |
| 2015-09-09 | 2015-09-07 | 1.512 | 21,093 | +0 | 0.00% | 31,900 |
| 2015-09-08 | 2015-09-04 | 1.252 | 21,093 | +0 | 0.00% | 26,400 |
| 2015-09-07 | 2015-09-02 | 1.304 | 21,093 | +0 | 0.00% | 27,500 |
| 2015-09-04 | 2015-09-01 | 1.335 | 21,093 | +0 | 0.00% | 28,160 |
| 2015-09-02 | 2015-08-31 | 1.398 | 21,093 | +0 | 0.00% | 29,480 |
| 2015-09-01 | 2015-08-28 | 1.366 | 21,093 | +0 | 0.00% | 28,820 |
| 2015-08-31 | 2015-08-27 | 1.408 | 21,093 | +0 | 0.00% | 29,700 |
| 2015-08-28 | 2015-08-26 | 1.252 | 21,093 | +0 | 0.00% | 26,400 |
| 2015-08-27 | 2015-08-25 | 1.408 | 21,093 | +0 | 0.00% | 29,700 |
| 2015-08-26 | 2015-08-24 | 1.502 | 21,093 | +0 | 0.00% | 31,680 |
| 2015-08-25 | 2015-08-21 | 1.669 | 21,093 | +0 | 0.00% | 35,200 |
| 2015-08-24 | 2015-08-20 | 1.648 | 21,093 | +0 | 0.00% | 34,760 |
| 2015-08-21 | 2015-08-19 | 1.752 | 21,093 | +0 | 0.00% | 36,960 |
| 2015-08-20 | 2015-08-18 | 1.815 | 21,093 | +0 | 0.00% | 38,280 |
| 2015-08-19 | 2015-08-17 | 1.919 | 21,093 | +0 | 0.00% | 40,480 |
| 2015-08-18 | 2015-08-14 | 1.930 | 21,093 | +0 | 0.00% | 40,700 |
| 2015-08-17 | 2015-08-13 | 1.909 | 21,093 | +0 | 0.00% | 40,260 |
| 2015-08-14 | 2015-08-12 | 1.919 | 21,093 | +0 | 0.00% | 40,480 |
| 2015-08-13 | 2015-08-11 | 1.982 | 21,093 | +0 | 0.00% | 41,800 |
| 2015-08-12 | 2015-08-10 | 2.076 | 21,093 | +0 | 0.00% | 43,780 |
| 2015-08-11 | 2015-08-07 | 2.003 | 21,093 | +0 | 0.00% | 42,240 |
| 2015-08-10 | 2015-08-06 | 2.034 | 21,093 | +0 | 0.00% | 42,900 |
| 2015-08-07 | 2015-08-05 | 2.149 | 21,093 | +0 | 0.00% | 45,320 |
| 2015-08-06 | 2015-08-04 | 1.909 | 21,093 | +0 | 0.00% | 40,260 |
| 2015-08-05 | 2015-08-03 | 1.909 | 21,093 | +0 | 0.00% | 40,260 |
| 2015-08-04 | 2015-07-31 | 1.877 | 21,093 | +0 | 0.00% | 39,600 |
| 2015-08-03 | 2015-07-30 | 1.961 | 21,093 | +0 | 0.00% | 41,360 |
| 2015-07-31 | 2015-07-29 | 1.971 | 21,093 | +0 | 0.00% | 41,580 |
| 2015-07-30 | 2015-07-28 | 1.930 | 21,093 | +0 | 0.00% | 40,700 |
| 2015-07-29 | 2015-07-27 | 1.888 | 21,093 | +0 | 0.00% | 39,820 |
| 2015-07-28 | 2015-07-24 | 2.065 | 21,093 | +0 | 0.00% | 43,560 |
| 2015-07-27 | 2015-07-23 | 2.003 | 21,093 | +0 | 0.00% | 42,240 |
| 2015-07-24 | 2015-07-22 | 2.086 | 21,093 | +0 | 0.00% | 44,000 |
| 2015-07-23 | 2015-07-21 | 2.034 | 21,093 | +0 | 0.00% | 42,900 |
| 2015-07-22 | 2015-07-20 | 2.128 | 21,093 | +0 | 0.00% | 44,880 |
| 2015-07-21 | 2015-07-17 | 2.076 | 21,093 | +0 | 0.00% | 43,780 |
| 2015-07-20 | 2015-07-16 | 1.961 | 21,093 | +0 | 0.00% | 41,360 |
| 2015-07-17 | 2015-07-15 | 2.003 | 21,093 | +0 | 0.00% | 42,240 |
| 2015-07-16 | 2015-07-14 | 2.086 | 21,093 | +0 | 0.00% | 44,000 |
| 2015-07-15 | 2015-07-13 | 2.190 | 21,093 | +0 | 0.00% | 46,200 |
| 2015-07-14 | 2015-07-10 | 2.159 | 21,093 | +0 | 0.00% | 45,540 |
| 2015-07-13 | 2015-07-09 | 1.930 | 21,093 | +0 | 0.00% | 40,700 |
| 2015-07-10 | 2015-07-08 | 1.356 | 21,093 | +0 | 0.00% | 28,600 |
| 2015-07-09 | 2015-07-07 | 1.752 | 21,093 | +0 | 0.00% | 36,960 |
| 2015-07-08 | 2015-07-06 | 2.065 | 21,093 | +0 | 0.00% | 43,560 |
| 2015-07-07 | 2015-07-03 | 2.211 | 21,093 | +0 | 0.00% | 46,640 |
| 2015-07-06 | 2015-07-02 | 2.451 | 21,093 | +0 | 0.00% | 51,699 |
| 2015-07-03 | 2015-06-30 | 2.639 | 21,093 | +0 | 0.00% | 55,659 |
| 2015-07-02 | 2015-06-29 | 2.712 | 21,093 | +0 | 0.00% | 57,199 |
| 2015-06-30 | 2015-06-26 | 2.941 | 21,093 | +0 | 0.00% | 62,039 |
| 2015-06-29 | 2015-06-25 | 3.046 | 21,093 | +0 | 0.00% | 64,239 |
| 2015-06-26 | 2015-06-24 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-25 | 2015-06-23 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-24 | 2015-06-22 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-23 | 2015-06-19 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-22 | 2015-06-18 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-19 | 2015-06-17 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-18 | 2015-06-16 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-17 | 2015-06-15 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-16 | 2015-06-12 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-15 | 2015-06-11 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-12 | 2015-06-10 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-11 | 2015-06-09 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-10 | 2015-06-08 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-09 | 2015-06-05 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-08 | 2015-06-04 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-05 | 2015-06-03 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-04 | 2015-06-02 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-03 | 2015-06-01 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-02 | 2015-05-29 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-06-01 | 2015-05-28 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-29 | 2015-05-27 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-28 | 2015-05-26 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-27 | 2015-05-22 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-26 | 2015-05-21 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-22 | 2015-05-20 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-21 | 2015-05-19 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-20 | 2015-05-18 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-19 | 2015-05-15 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-18 | 2015-05-14 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-15 | 2015-05-13 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-14 | 2015-05-12 | 0.869 | 21,093 | +0 | 0.00% | 18,336 |
| 2015-05-13 | 2015-05-11 | 0.869 | 21,093 | +11,625 | 0.00% | 18,336 |
| 2015-05-12 | 2015-05-08 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-05-11 | 2015-05-07 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-05-08 | 2015-05-06 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-05-07 | 2015-05-05 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-05-06 | 2015-05-04 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-05-05 | 2015-04-30 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-05-04 | 2015-04-29 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-30 | 2015-04-28 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-29 | 2015-04-27 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-28 | 2015-04-24 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-27 | 2015-04-23 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-24 | 2015-04-22 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-23 | 2015-04-21 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-22 | 2015-04-20 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-21 | 2015-04-17 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-20 | 2015-04-16 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-17 | 2015-04-15 | 0.869 | 9,468 | +0 | 0.00% | 8,230 |
| 2015-04-16 | 2015-04-14 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-04-15 | 2015-04-13 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-04-14 | 2015-04-10 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-04-13 | 2015-04-09 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-04-10 | 2015-04-08 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-04-09 | 2015-04-02 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-04-08 | 2015-04-01 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-04-02 | 2015-03-31 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-04-01 | 2015-03-30 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-31 | 2015-03-27 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-30 | 2015-03-26 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-27 | 2015-03-25 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-26 | 2015-03-24 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-25 | 2015-03-23 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-24 | 2015-03-20 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-23 | 2015-03-19 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-20 | 2015-03-18 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-19 | 2015-03-17 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-18 | 2015-03-16 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-17 | 2015-03-13 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-16 | 2015-03-12 | 0.869 | 9,468 | +0 | 0.03% | 8,230 |
| 2015-03-13 | 2015-03-11 | 0.869 | 9,468 | +8,521 | 0.03% | 8,230 |
| 2015-03-12 | 2015-03-10 | 0.869 | 947 | -50,175 | 0.00% | 823 |
| 2011-06-08 | 2011-06-03 | 0.869 | 51,122 | -21,378 | 0.03% | 44,440 |
| 2010-12-07 | 2010-12-03 | 0.869 | 72,500 | +2,324 | 0.04% | 63,024 |
| 2010-11-18 | 2010-11-16 | 0.869 | 70,176 | +48,333 | 0.04% | 61,004 |
| 2010-11-12 | 2010-11-10 | 0.869 | 21,843 | +21,378 | 0.01% | 18,988 |
| 2010-02-24 | 2010-02-22 | 2.324 | 465 | -23,237 | 0.00% | 1,081 |
| 2010-02-11 | 2010-02-09 | 1.980 | 23,702 | -9,295 | 0.01% | 46,920 |
| 2010-02-08 | 2010-02-04 | 2.238 | 32,997 | -2,324 | 0.02% | 73,840 |
| 2010-01-22 | 2010-01-20 | 2.324 | 35,321 | +31,603 | 0.02% | 82,081 |
| 2010-01-20 | 2010-01-18 | 2.367 | 3,718 | +2,324 | 0.00% | 8,800 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,394 | +929 | 0.00% | 3,000 |
| 2010-01-15 | 2010-01-13 | 1.528 | 465 | -4,647 | 0.00% | 710 |
| 2009-11-17 | 2009-11-13 | 1.399 | 5,112 | +4,647 | 0.00% | 7,150 |
| 2009-08-07 | 2009-08-05 | 1.205 | 465 | -6,971 | 0.00% | 560 |
| 2009-05-14 | 2009-05-12 | 0.585 | 7,436 | +4,648 | 0.00% | 4,352 |
| 2009-04-17 | 2009-04-15 | 0.538 | 2,788 | +1,394 | 0.00% | 1,500 |
| 2009-04-08 | 2009-04-06 | 0.486 | 1,394 | +929 | 0.00% | 678 |
| 2008-05-20 | 2008-05-16 | 2.797 | 465 | -5,577 | 0.00% | 1,301 |
| 2008-05-07 | 2008-05-05 | 2.754 | 6,042 | +5,577 | 0.00% | 16,641 |
| 2007-11-19 | 2007-11-15 | 4.238 | 465 | -7 | 0.00% | 1,971 |
| 2007-06-26 | 2007-06-22 | 5.976 | 472 | 0.00% | 2,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy