History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2025-10-13 | 2025-10-09 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2025-10-10 | 2025-10-08 | 0.380 | 203,000 | +120,000 | 0.01% | 77,140 |
| 2025-10-09 | 2025-10-06 | 0.400 | 83,000 | -248,000 | 0.00% | 33,200 |
| 2025-10-08 | 2025-10-03 | 0.380 | 331,000 | +328,000 | 0.02% | 125,780 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,000 | -384,000 | 0.00% | 1,215 |
| 2025-10-02 | 2025-09-29 | 0.320 | 387,000 | -240,000 | 0.02% | 123,840 |
| 2025-09-29 | 2025-09-25 | 0.315 | 627,000 | +80,000 | 0.03% | 197,505 |
| 2025-09-26 | 2025-09-24 | 0.315 | 547,000 | +160,000 | 0.03% | 172,305 |
| 2025-09-25 | 2025-09-23 | 0.330 | 387,000 | +264,000 | 0.02% | 127,710 |
| 2025-09-24 | 2025-09-22 | 0.335 | 123,000 | +120,000 | 0.01% | 41,205 |
| 2025-02-24 | 2025-02-20 | 0.184 | 3,000 | -336,000 | 0.00% | 552 |
| 2025-02-21 | 2025-02-19 | 0.189 | 339,000 | +336,000 | 0.02% | 64,071 |
| 2025-02-06 | 2025-02-04 | 0.178 | 3,000 | -2,400 | 0.00% | 534 |
| 2025-01-09 | 2025-01-07 | 0.181 | 5,400 | -192,000 | 0.00% | 977 |
| 2025-01-08 | 2025-01-06 | 0.195 | 197,400 | +192,000 | 0.01% | 38,493 |
| 2024-06-12 | 2024-06-07 | 0.201 | 5,400 | -456,000 | 0.00% | 1,085 |
| 2024-06-11 | 2024-06-06 | 0.260 | 461,400 | +200,000 | 0.02% | 119,964 |
| 2024-06-04 | 2024-05-31 | 0.216 | 261,400 | +88,000 | 0.01% | 56,462 |
| 2024-06-03 | 2024-05-30 | 0.220 | 173,400 | +120,000 | 0.01% | 38,148 |
| 2024-05-30 | 2024-05-28 | 0.213 | 53,400 | +48,000 | 0.00% | 11,374 |
| 2022-08-18 | 2022-08-16 | 0.410 | 5,400 | -224,000 | 0.00% | 2,214 |
| 2022-08-09 | 2022-08-05 | 0.380 | 229,400 | +128,000 | 0.01% | 87,172 |
| 2022-08-02 | 2022-07-29 | 0.390 | 101,400 | -176,000 | 0.00% | 39,546 |
| 2022-07-26 | 2022-07-22 | 0.415 | 277,400 | +112,000 | 0.01% | 115,121 |
| 2022-07-25 | 2022-07-21 | 0.420 | 165,400 | +160,000 | 0.01% | 69,468 |
| 2022-05-19 | 2022-05-17 | 0.425 | 5,400 | +3,000 | 0.00% | 2,295 |
| 2022-03-14 | 2022-03-10 | 0.520 | 2,400 | -8,000 | 0.00% | 1,248 |
| 2022-01-19 | 2022-01-17 | 0.530 | 10,400 | -3,000 | 0.00% | 5,512 |
| 2021-08-24 | 2021-08-20 | 0.570 | 13,400 | -40,000 | 0.00% | 7,638 |
| 2021-08-23 | 2021-08-19 | 0.610 | 53,400 | +8,000 | 0.00% | 32,574 |
| 2021-07-28 | 2021-07-26 | 0.650 | 45,400 | +40,000 | 0.00% | 29,510 |
| 2021-07-21 | 2021-07-19 | 0.740 | 5,400 | -160,000 | 0.00% | 3,996 |
| 2021-07-20 | 2021-07-16 | 0.670 | 165,400 | +64,000 | 0.01% | 110,818 |
| 2021-07-19 | 2021-07-15 | 0.590 | 101,400 | +96,000 | 0.00% | 59,826 |
| 2021-07-05 | 2021-06-30 | 0.570 | 5,400 | -80,000 | 0.00% | 3,078 |
| 2021-06-29 | 2021-06-25 | 0.550 | 85,400 | +80,000 | 0.00% | 46,970 |
| 2020-08-28 | 2020-08-26 | 0.450 | 5,400 | -40,000 | 0.00% | 2,430 |
| 2020-08-24 | 2020-08-20 | 0.480 | 45,400 | +40,000 | 0.00% | 21,792 |
| 2019-05-23 | 2019-05-21 | 0.620 | 5,400 | -56,000 | 0.00% | 3,348 |
| 2019-04-29 | 2019-04-25 | 0.870 | 61,400 | +16,000 | 0.00% | 53,418 |
| 2019-04-26 | 2019-04-24 | 0.940 | 45,400 | -280,000 | 0.00% | 42,676 |
| 2019-04-15 | 2019-04-11 | 0.990 | 325,400 | +280,000 | 0.02% | 322,146 |
| 2019-03-29 | 2019-03-27 | 0.920 | 45,400 | -40,000 | 0.00% | 41,768 |
| 2019-03-27 | 2019-03-25 | 1.000 | 85,400 | +40,000 | 0.00% | 85,400 |
| 2019-03-22 | 2019-03-20 | 1.000 | 45,400 | +40,000 | 0.00% | 45,400 |
| 2019-03-20 | 2019-03-18 | 0.970 | 5,400 | -40,000 | 0.00% | 5,238 |
| 2019-03-19 | 2019-03-15 | 1.040 | 45,400 | -24,000 | 0.00% | 47,216 |
| 2019-03-18 | 2019-03-14 | 1.030 | 69,400 | -16,000 | 0.00% | 71,482 |
| 2019-03-15 | 2019-03-13 | 1.000 | 85,400 | -160,000 | 0.00% | 85,400 |
| 2019-03-14 | 2019-03-12 | 0.990 | 245,400 | -40,000 | 0.01% | 242,946 |
| 2019-03-13 | 2019-03-11 | 0.950 | 285,400 | +280,000 | 0.01% | 271,130 |
| 2018-12-20 | 2018-12-18 | 0.530 | 5,400 | -80,000 | 0.00% | 2,862 |
| 2018-06-12 | 2018-06-08 | 0.799 | 85,400 | +2,058 | 0.00% | 68,257 |
| 2018-04-13 | 2018-04-11 | 0.850 | 83,342 | -4,387,663 | 0.00% | 70,882 |
| 2018-04-12 | 2018-04-10 | 0.820 | 4,471,005 | -335,711 | 0.22% | 3,665,120 |
| 2018-04-11 | 2018-04-09 | 0.758 | 4,806,716 | +2,201,639 | 0.24% | 3,644,796 |
| 2018-04-10 | 2018-04-06 | 0.717 | 2,605,077 | +2,521,735 | 0.13% | 1,868,580 |
| 2018-01-11 | 2018-01-09 | 1.127 | 83,342 | -109,301 | 0.00% | 93,940 |
| 2017-12-11 | 2017-12-07 | 1.045 | 192,643 | +7,807 | 0.01% | 201,348 |
| 2017-11-13 | 2017-11-09 | 1.301 | 184,836 | -78,072 | 0.01% | 240,538 |
| 2017-11-08 | 2017-11-06 | 1.281 | 262,908 | -304,482 | 0.01% | 336,749 |
| 2017-11-06 | 2017-11-02 | 1.199 | 567,390 | -196 | 0.03% | 680,238 |
| 2017-11-02 | 2017-10-31 | 1.168 | 567,586 | -31,228 | 0.03% | 663,025 |
| 2017-11-01 | 2017-10-30 | 1.086 | 598,814 | +31,228 | 0.03% | 650,416 |
| 2017-10-16 | 2017-10-12 | 1.096 | 567,586 | +54,651 | 0.03% | 622,313 |
| 2017-09-29 | 2017-09-27 | 0.943 | 512,935 | +109,301 | 0.03% | 483,552 |
| 2017-08-31 | 2017-08-29 | 1.066 | 403,634 | -93,686 | 0.02% | 430,144 |
| 2017-07-26 | 2017-07-24 | 1.219 | 497,320 | -62,458 | 0.03% | 606,423 |
| 2017-07-24 | 2017-07-20 | 1.260 | 559,778 | -46,844 | 0.03% | 705,528 |
| 2017-07-17 | 2017-07-13 | 1.291 | 606,622 | +46,844 | 0.03% | 783,216 |
| 2017-07-14 | 2017-07-12 | 1.363 | 559,778 | -46,844 | 0.03% | 762,888 |
| 2017-07-13 | 2017-07-11 | 1.291 | 606,622 | +62,458 | 0.03% | 783,216 |
| 2017-07-12 | 2017-07-10 | 1.312 | 544,164 | +171,759 | 0.03% | 713,728 |
| 2017-06-29 | 2017-06-27 | 1.199 | 372,405 | -62,458 | 0.02% | 446,472 |
| 2017-06-28 | 2017-06-26 | 1.189 | 434,863 | -9,759 | 0.02% | 516,896 |
| 2017-06-26 | 2017-06-22 | 1.210 | 444,622 | +7,801 | 0.02% | 537,934 |
| 2017-06-06 | 2017-06-02 | 1.199 | 436,821 | -2,877 | 0.02% | 523,940 |
| 2017-05-08 | 2017-05-04 | 1.137 | 439,698 | +30,681 | 0.02% | 499,874 |
| 2017-03-31 | 2017-03-29 | 1.033 | 409,017 | +30,681 | 0.02% | 422,334 |
| 2017-03-22 | 2017-03-20 | 1.001 | 378,336 | -61,362 | 0.02% | 378,816 |
| 2017-03-21 | 2017-03-17 | 0.991 | 439,698 | -23,010 | 0.02% | 435,670 |
| 2017-03-20 | 2017-03-16 | 1.053 | 462,708 | +92,043 | 0.02% | 487,426 |
| 2017-03-17 | 2017-03-15 | 1.074 | 370,665 | +191,756 | 0.02% | 398,198 |
| 2017-02-28 | 2017-02-24 | 0.834 | 178,909 | -283,799 | 0.01% | 149,280 |
| 2017-02-27 | 2017-02-23 | 0.855 | 462,708 | +283,799 | 0.02% | 395,732 |
| 2017-02-24 | 2017-02-22 | 0.855 | 178,909 | -2,132,332 | 0.01% | 153,012 |
| 2017-02-23 | 2017-02-21 | 0.814 | 2,311,241 | -759,356 | 0.12% | 1,880,268 |
| 2017-02-22 | 2017-02-20 | 0.834 | 3,070,597 | +2,891,688 | 0.16% | 2,562,080 |
| 2017-02-08 | 2017-02-06 | 0.772 | 178,909 | -46,021 | 0.01% | 138,084 |
| 2017-02-02 | 2017-01-27 | 0.720 | 224,930 | -23,011 | 0.01% | 161,874 |
| 2017-01-23 | 2017-01-19 | 0.730 | 247,941 | +23,011 | 0.01% | 181,020 |
| 2017-01-12 | 2017-01-10 | 0.709 | 224,930 | +38,351 | 0.01% | 159,528 |
| 2016-12-30 | 2016-12-28 | 0.751 | 186,579 | +23,011 | 0.01% | 140,112 |
| 2016-12-13 | 2016-12-09 | 0.803 | 163,568 | +46,021 | 0.01% | 131,362 |
| 2016-12-12 | 2016-12-08 | 0.824 | 117,547 | -92,043 | 0.01% | 96,854 |
| 2016-12-01 | 2016-11-29 | 0.720 | 209,590 | +92,043 | 0.01% | 150,834 |
| 2016-10-24 | 2016-10-19 | 0.824 | 117,547 | +23,011 | 0.01% | 96,854 |
| 2016-10-14 | 2016-10-12 | 0.907 | 94,536 | -15,340 | 0.00% | 85,782 |
| 2016-10-13 | 2016-10-11 | 0.907 | 109,876 | -46,022 | 0.01% | 99,702 |
| 2016-10-05 | 2016-10-03 | 0.803 | 155,898 | +46,022 | 0.01% | 125,202 |
| 2016-09-30 | 2016-09-28 | 0.772 | 109,876 | -191,757 | 0.01% | 84,804 |
| 2016-09-29 | 2016-09-27 | 0.709 | 301,633 | +191,757 | 0.02% | 213,928 |
| 2016-09-21 | 2016-09-19 | 0.657 | 109,876 | -46,022 | 0.01% | 72,198 |
| 2016-06-06 | 2016-06-02 | 0.782 | 155,898 | +46,022 | 0.01% | 121,950 |
| 2016-04-25 | 2016-04-21 | 0.814 | 109,876 | +15,340 | 0.01% | 89,388 |
| 2015-10-29 | 2015-10-27 | 1.398 | 94,536 | -9,588 | 0.01% | 132,124 |
| 2015-09-01 | 2015-08-28 | 1.366 | 104,124 | -30,681 | 0.01% | 142,266 |
| 2015-08-31 | 2015-08-27 | 1.408 | 134,805 | -23,011 | 0.01% | 189,810 |
| 2015-08-27 | 2015-08-25 | 1.408 | 157,816 | +30,681 | 0.01% | 222,211 |
| 2015-08-26 | 2015-08-24 | 1.502 | 127,135 | -30,681 | 0.01% | 190,945 |
| 2015-08-20 | 2015-08-18 | 1.815 | 157,816 | -23,010 | 0.01% | 286,405 |
| 2015-07-30 | 2015-07-28 | 1.930 | 180,826 | +23,010 | 0.02% | 348,909 |
| 2015-07-29 | 2015-07-27 | 1.888 | 157,816 | -23,010 | 0.01% | 297,927 |
| 2015-07-21 | 2015-07-17 | 2.076 | 180,826 | -322,151 | 0.02% | 375,313 |
| 2015-07-20 | 2015-07-16 | 1.961 | 502,977 | -30,681 | 0.05% | 986,247 |
| 2015-07-15 | 2015-07-13 | 2.190 | 533,658 | +30,681 | 0.05% | 1,168,859 |
| 2015-07-13 | 2015-07-09 | 1.930 | 502,977 | +30,681 | 0.05% | 970,509 |
| 2015-07-10 | 2015-07-08 | 1.356 | 472,296 | +168,745 | 0.04% | 640,380 |
| 2015-07-09 | 2015-07-07 | 1.752 | 303,551 | +76,703 | 0.03% | 531,889 |
| 2015-07-08 | 2015-07-06 | 2.065 | 226,848 | -99,713 | 0.02% | 468,468 |
| 2015-07-07 | 2015-07-03 | 2.211 | 326,561 | -7,671 | 0.03% | 722,071 |
| 2015-06-30 | 2015-06-26 | 2.941 | 334,232 | +176,416 | 0.03% | 983,053 |
| 2015-06-29 | 2015-06-25 | 3.046 | 157,816 | +60,404 | 0.01% | 480,633 |
| 2015-06-11 | 2015-06-09 | 0.869 | 97,412 | +30,681 | 0.01% | 84,680 |
| 2015-05-13 | 2015-05-11 | 0.869 | 66,731 | +36,779 | 0.01% | 58,009 |
| 2015-03-13 | 2015-03-11 | 0.869 | 29,952 | +26,957 | 0.09% | 26,037 |
| 2015-03-12 | 2015-03-10 | 0.869 | 2,995 | -158,736 | 0.01% | 2,604 |
| 2010-07-19 | 2010-07-15 | 0.887 | 161,731 | -23,237 | 0.09% | 143,376 |
| 2010-07-15 | 2010-07-13 | 0.895 | 184,968 | +23,237 | 0.10% | 165,568 |
| 2010-05-25 | 2010-05-20 | 0.921 | 161,731 | -46,474 | 0.09% | 148,944 |
| 2010-05-20 | 2010-05-18 | 1.033 | 208,205 | +46,474 | 0.12% | 215,040 |
| 2010-05-12 | 2010-05-10 | 1.334 | 161,731 | -23,237 | 0.09% | 215,760 |
| 2010-05-07 | 2010-05-05 | 1.226 | 184,968 | +23,237 | 0.10% | 226,860 |
| 2010-05-06 | 2010-05-04 | 1.356 | 161,731 | +34,856 | 0.09% | 219,240 |
| 2010-05-03 | 2010-04-29 | 1.420 | 126,875 | -8,830 | 0.07% | 180,180 |
| 2010-04-29 | 2010-04-27 | 1.485 | 135,705 | +23,237 | 0.08% | 201,480 |
| 2010-04-28 | 2010-04-26 | 1.571 | 112,468 | -58,093 | 0.06% | 176,660 |
| 2010-04-23 | 2010-04-21 | 1.399 | 170,561 | +34,856 | 0.10% | 238,550 |
| 2010-04-21 | 2010-04-19 | 1.506 | 135,705 | +23,237 | 0.08% | 204,400 |
| 2010-04-19 | 2010-04-15 | 1.571 | 112,468 | -929 | 0.06% | 176,660 |
| 2010-03-24 | 2010-03-22 | 1.829 | 113,397 | -23,238 | 0.06% | 207,399 |
| 2010-03-23 | 2010-03-19 | 1.850 | 136,635 | +23,238 | 0.08% | 252,841 |
| 2010-03-17 | 2010-03-15 | 1.786 | 113,397 | +6,971 | 0.06% | 202,519 |
| 2010-03-16 | 2010-03-12 | 1.850 | 106,426 | -20,914 | 0.06% | 196,939 |
| 2010-03-15 | 2010-03-11 | 1.764 | 127,340 | +9,295 | 0.07% | 224,680 |
| 2010-03-12 | 2010-03-10 | 1.829 | 118,045 | -23,237 | 0.07% | 215,900 |
| 2010-03-11 | 2010-03-09 | 1.872 | 141,282 | +16,266 | 0.08% | 264,480 |
| 2010-03-10 | 2010-03-08 | 1.807 | 125,016 | -124,551 | 0.07% | 225,960 |
| 2010-03-08 | 2010-03-04 | 2.281 | 249,567 | +23,237 | 0.14% | 569,219 |
| 2010-03-03 | 2010-03-01 | 2.281 | 226,330 | -46,475 | 0.13% | 516,219 |
| 2010-03-02 | 2010-02-26 | 2.324 | 272,805 | +46,475 | 0.15% | 633,961 |
| 2010-02-26 | 2010-02-24 | 2.410 | 226,330 | -34,856 | 0.13% | 545,439 |
| 2010-02-25 | 2010-02-23 | 2.410 | 261,186 | +104,567 | 0.15% | 629,440 |
| 2010-02-24 | 2010-02-22 | 2.324 | 156,619 | -9,295 | 0.09% | 363,961 |
| 2010-02-17 | 2010-02-11 | 2.130 | 165,914 | +9,295 | 0.09% | 353,431 |
| 2010-02-11 | 2010-02-09 | 1.980 | 156,619 | -46,474 | 0.09% | 310,041 |
| 2010-02-09 | 2010-02-05 | 2.044 | 203,093 | +9,295 | 0.11% | 415,150 |
| 2010-02-08 | 2010-02-04 | 2.238 | 193,798 | +106,891 | 0.11% | 433,680 |
| 2010-02-05 | 2010-02-03 | 2.410 | 86,907 | -11,619 | 0.05% | 209,440 |
| 2010-02-04 | 2010-02-02 | 1.743 | 98,526 | -11,618 | 0.05% | 171,721 |
| 2010-02-03 | 2010-02-01 | 1.764 | 110,144 | -34,856 | 0.06% | 194,339 |
| 2010-02-02 | 2010-01-29 | 1.657 | 145,000 | -23,237 | 0.08% | 240,240 |
| 2010-02-01 | 2010-01-28 | 1.721 | 168,237 | -162,661 | 0.09% | 289,600 |
| 2010-01-29 | 2010-01-27 | 1.829 | 330,898 | -69,711 | 0.18% | 605,201 |
| 2010-01-28 | 2010-01-26 | 1.850 | 400,609 | +6,506 | 0.22% | 741,320 |
| 2010-01-27 | 2010-01-25 | 2.044 | 394,103 | +151,042 | 0.22% | 805,601 |
| 2010-01-25 | 2010-01-21 | 2.152 | 243,061 | +162,660 | 0.14% | 523,000 |
| 2010-01-20 | 2010-01-18 | 2.367 | 80,401 | -348,558 | 0.04% | 190,301 |
| 2010-01-19 | 2010-01-15 | 2.152 | 428,959 | +104,568 | 0.24% | 923,001 |
| 2010-01-18 | 2010-01-14 | 2.238 | 324,391 | -52,981 | 0.18% | 725,920 |
| 2010-01-15 | 2010-01-13 | 1.528 | 377,372 | -34,856 | 0.21% | 576,520 |
| 2010-01-14 | 2010-01-12 | 1.721 | 412,228 | +41,362 | 0.23% | 709,600 |
| 2009-12-21 | 2009-12-17 | 1.050 | 370,866 | +2,324 | 0.21% | 389,424 |
| 2009-12-16 | 2009-12-14 | 1.119 | 368,542 | -65,064 | 0.21% | 412,360 |
| 2009-11-25 | 2009-11-23 | 1.270 | 433,606 | +6,971 | 0.24% | 550,470 |
| 2009-11-19 | 2009-11-17 | 1.313 | 426,635 | -2,324 | 0.24% | 559,980 |
| 2009-11-11 | 2009-11-09 | 1.356 | 428,959 | -577,676 | 0.24% | 581,491 |
| 2009-11-10 | 2009-11-06 | 1.420 | 1,006,635 | +185,897 | 0.56% | 1,429,560 |
| 2009-11-09 | 2009-11-05 | 1.205 | 820,738 | +69,712 | 0.46% | 988,961 |
| 2009-11-06 | 2009-11-04 | 1.226 | 751,026 | -183,574 | 0.42% | 921,120 |
| 2009-11-05 | 2009-11-03 | 1.119 | 934,600 | +322,997 | 0.52% | 1,045,720 |
| 2009-11-04 | 2009-11-02 | 1.119 | 611,603 | +92,949 | 0.34% | 684,320 |
| 2009-11-03 | 2009-10-30 | 1.119 | 518,654 | -40,898 | 0.29% | 580,320 |
| 2009-11-02 | 2009-10-29 | 1.162 | 559,552 | +310,914 | 0.31% | 650,161 |
| 2009-10-30 | 2009-10-28 | 1.162 | 248,638 | -105,962 | 0.14% | 288,900 |
| 2009-10-29 | 2009-10-27 | 1.162 | 354,600 | -232,371 | 0.20% | 412,021 |
| 2009-10-28 | 2009-10-23 | 1.377 | 586,971 | -185,898 | 0.33% | 808,319 |
| 2009-10-27 | 2009-10-22 | 1.054 | 772,869 | +53,446 | 0.43% | 814,870 |
| 2009-10-23 | 2009-10-21 | 1.029 | 719,423 | -33,462 | 0.40% | 739,944 |
| 2009-10-21 | 2009-10-19 | 0.990 | 752,885 | +120,833 | 0.42% | 745,200 |
| 2009-10-20 | 2009-10-16 | 1.046 | 632,052 | -11,618 | 0.35% | 660,960 |
| 2009-10-19 | 2009-10-15 | 1.097 | 643,670 | +25,096 | 0.36% | 706,350 |
| 2009-10-16 | 2009-10-14 | 1.162 | 618,574 | +151,042 | 0.34% | 718,740 |
| 2009-10-13 | 2009-10-09 | 1.076 | 467,532 | +26,025 | 0.26% | 503,000 |
| 2009-10-09 | 2009-10-07 | 1.119 | 441,507 | +70,177 | 0.25% | 494,000 |
| 2009-10-08 | 2009-10-06 | 1.054 | 371,330 | +59,487 | 0.21% | 391,510 |
| 2009-10-07 | 2009-10-05 | 1.003 | 311,843 | -28,814 | 0.17% | 312,686 |
| 2009-10-05 | 2009-09-30 | 1.037 | 340,657 | +237,019 | 0.19% | 353,306 |
| 2009-10-02 | 2009-09-29 | 1.097 | 103,638 | -46,474 | 0.06% | 113,730 |
| 2009-09-25 | 2009-09-23 | 1.291 | 150,112 | -8,830 | 0.08% | 193,800 |
| 2009-09-23 | 2009-09-21 | 1.226 | 158,942 | -58,093 | 0.09% | 194,940 |
| 2009-09-17 | 2009-09-15 | 1.334 | 217,035 | -46,475 | 0.12% | 289,540 |
| 2009-09-16 | 2009-09-14 | 1.270 | 263,510 | +88,302 | 0.15% | 334,530 |
| 2009-09-09 | 2009-09-07 | 1.442 | 175,208 | -23,238 | 0.10% | 252,589 |
| 2009-09-04 | 2009-09-02 | 1.291 | 198,446 | +46,475 | 0.11% | 256,201 |
| 2009-09-03 | 2009-09-01 | 1.313 | 151,971 | +45,545 | 0.08% | 199,470 |
| 2009-09-02 | 2009-08-31 | 1.291 | 106,426 | -69,712 | 0.06% | 137,400 |
| 2009-09-01 | 2009-08-28 | 1.291 | 176,138 | -60,417 | 0.10% | 227,400 |
| 2009-08-28 | 2009-08-26 | 1.442 | 236,555 | +23,238 | 0.13% | 341,031 |
| 2009-08-27 | 2009-08-25 | 1.442 | 213,317 | +23,237 | 0.12% | 307,529 |
| 2009-08-26 | 2009-08-24 | 1.442 | 190,080 | +69,711 | 0.11% | 274,030 |
| 2009-08-25 | 2009-08-21 | 1.485 | 120,369 | -99,920 | 0.07% | 178,711 |
| 2009-08-24 | 2009-08-20 | 1.291 | 220,289 | +123,158 | 0.12% | 284,401 |
| 2009-08-20 | 2009-08-18 | 1.248 | 97,131 | -19,055 | 0.05% | 121,219 |
| 2009-08-19 | 2009-08-17 | 1.377 | 116,186 | -6,971 | 0.06% | 160,000 |
| 2009-08-18 | 2009-08-14 | 1.442 | 123,157 | -23,237 | 0.07% | 177,550 |
| 2009-08-17 | 2009-08-13 | 1.463 | 146,394 | +2,788 | 0.08% | 214,200 |
| 2009-08-14 | 2009-08-12 | 1.485 | 143,606 | +23,702 | 0.08% | 213,210 |
| 2009-08-13 | 2009-08-11 | 1.549 | 119,904 | +46,474 | 0.07% | 185,760 |
| 2009-08-10 | 2009-08-06 | 1.549 | 73,430 | -46,474 | 0.04% | 113,761 |
| 2009-08-07 | 2009-08-05 | 1.205 | 119,904 | +46,474 | 0.07% | 144,480 |
| 2009-05-22 | 2009-05-20 | 0.912 | 73,430 | -116,185 | 0.04% | 66,992 |
| 2009-05-20 | 2009-05-18 | 0.740 | 189,615 | +116,185 | 0.11% | 140,352 |
| 2009-04-06 | 2009-04-02 | 0.491 | 73,430 | -44,150 | 0.04% | 36,024 |
| 2009-04-02 | 2009-03-31 | 0.504 | 117,580 | +44,150 | 0.07% | 59,202 |
| 2008-12-18 | 2008-12-16 | 0.805 | 73,430 | -466,138 | 0.04% | 59,092 |
| 2008-12-17 | 2008-12-15 | 0.766 | 539,568 | +135,706 | 0.30% | 413,316 |
| 2008-12-16 | 2008-12-12 | 0.740 | 403,862 | +29,278 | 0.23% | 298,936 |
| 2008-12-15 | 2008-12-11 | 0.766 | 374,584 | +232,837 | 0.21% | 286,936 |
| 2008-12-12 | 2008-12-10 | 0.710 | 141,747 | +68,317 | 0.08% | 100,650 |
| 2008-06-23 | 2008-06-19 | 2.238 | 73,430 | -4,647 | 0.04% | 164,321 |
| 2008-06-16 | 2008-06-12 | 2.539 | 78,077 | +4,647 | 0.04% | 198,240 |
| 2008-06-11 | 2008-06-06 | 2.539 | 73,430 | -4,647 | 0.04% | 186,441 |
| 2008-05-21 | 2008-05-19 | 3.142 | 78,077 | +4,647 | 0.04% | 245,280 |
| 2008-03-11 | 2008-03-07 | 2.797 | 73,430 | -11,618 | 0.04% | 205,401 |
| 2008-03-10 | 2008-03-06 | 2.840 | 85,048 | +11,618 | 0.05% | 241,560 |
| 2008-01-03 | 2007-12-31 | 4.131 | 73,430 | -464 | 0.04% | 303,362 |
| 2007-11-19 | 2007-11-15 | 4.238 | 73,894 | -1,137 | 0.04% | 313,181 |
| 2007-11-07 | 2007-11-05 | 4.493 | 75,031 | +4,719 | 0.04% | 337,080 |
| 2007-11-06 | 2007-11-02 | 4.450 | 70,312 | -14,157 | 0.04% | 312,899 |
| 2007-11-05 | 2007-11-01 | 4.535 | 84,469 | +33,033 | 0.05% | 383,060 |
| 2007-10-29 | 2007-10-25 | 4.662 | 51,436 | +14,156 | 0.03% | 239,798 |
| 2007-10-25 | 2007-10-23 | 5.044 | 37,280 | -9,437 | 0.02% | 188,022 |
| 2007-08-07 | 2007-08-03 | 5.637 | 46,717 | -11,798 | 0.03% | 263,337 |
| 2007-08-02 | 2007-07-31 | 5.891 | 58,515 | -4,247 | 0.04% | 344,721 |
| 2007-07-31 | 2007-07-27 | 5.764 | 62,762 | -70,784 | 0.04% | 361,761 |
| 2007-07-30 | 2007-07-26 | 6.061 | 133,546 | -11,797 | 0.09% | 809,380 |
| 2007-07-27 | 2007-07-25 | 6.103 | 145,343 | +94,378 | 0.10% | 887,038 |
| 2007-07-25 | 2007-07-23 | 5.849 | 50,965 | -4,718 | 0.03% | 298,083 |
| 2007-06-26 | 2007-06-22 | 5.976 | 55,683 | 0.04% | 332,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy