History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 17,237,172 | +0 | 0.82% | 6,377,754 |
| 2025-10-13 | 2025-10-09 | 0.380 | 17,237,172 | +0 | 0.82% | 6,550,125 |
| 2025-10-10 | 2025-10-08 | 0.380 | 17,237,172 | -32,000 | 0.82% | 6,550,125 |
| 2025-10-09 | 2025-10-06 | 0.400 | 17,269,172 | +16,000 | 0.82% | 6,907,669 |
| 2025-10-08 | 2025-10-03 | 0.380 | 17,253,172 | +752,000 | 0.82% | 6,556,205 |
| 2025-10-06 | 2025-10-02 | 0.405 | 16,501,172 | +336,000 | 0.78% | 6,682,975 |
| 2025-09-30 | 2025-09-26 | 0.315 | 16,165,172 | +8,000 | 0.76% | 5,092,029 |
| 2025-09-29 | 2025-09-25 | 0.315 | 16,157,172 | +8,000 | 0.76% | 5,089,509 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,149,172 | +40,000 | 0.76% | 5,409,973 |
| 2025-09-23 | 2025-09-19 | 0.320 | 16,109,172 | +64,000 | 0.76% | 5,154,935 |
| 2025-09-22 | 2025-09-18 | 0.325 | 16,045,172 | +64,000 | 0.76% | 5,214,681 |
| 2025-09-19 | 2025-09-17 | 0.330 | 15,981,172 | +88,000 | 0.76% | 5,273,787 |
| 2025-09-18 | 2025-09-16 | 0.315 | 15,893,172 | +136,000 | 0.75% | 5,006,349 |
| 2025-09-17 | 2025-09-15 | 0.320 | 15,757,172 | -304,000 | 0.75% | 5,042,295 |
| 2025-09-16 | 2025-09-12 | 0.340 | 16,061,172 | +120,000 | 0.76% | 5,460,798 |
| 2025-09-15 | 2025-09-11 | 0.340 | 15,941,172 | -600,000 | 0.75% | 5,419,998 |
| 2025-09-12 | 2025-09-10 | 0.340 | 16,541,172 | +72,000 | 0.78% | 5,623,998 |
| 2025-09-09 | 2025-09-05 | 0.350 | 16,469,172 | +8,000 | 0.78% | 5,764,210 |
| 2025-09-08 | 2025-09-04 | 0.345 | 16,461,172 | +96,000 | 0.78% | 5,679,104 |
| 2025-09-04 | 2025-09-02 | 0.385 | 16,365,172 | -280,000 | 0.77% | 6,300,591 |
| 2025-09-03 | 2025-09-01 | 0.365 | 16,645,172 | +120,000 | 0.79% | 6,075,488 |
| 2025-09-02 | 2025-08-29 | 0.375 | 16,525,172 | +8,000 | 0.78% | 6,196,940 |
| 2025-09-01 | 2025-08-28 | 0.400 | 16,517,172 | -72,000 | 0.78% | 6,606,869 |
| 2025-08-29 | 2025-08-27 | 0.410 | 16,589,172 | -154,400 | 0.78% | 6,801,561 |
| 2025-08-28 | 2025-08-26 | 0.460 | 16,743,572 | -120,000 | 0.79% | 7,702,043 |
| 2025-08-27 | 2025-08-25 | 0.455 | 16,863,572 | +208,000 | 0.80% | 7,672,925 |
| 2025-08-22 | 2025-08-20 | 0.465 | 16,655,572 | +440,000 | 0.79% | 7,744,841 |
| 2025-08-20 | 2025-08-18 | 0.495 | 16,215,572 | -32,000 | 0.77% | 8,026,708 |
| 2025-08-19 | 2025-08-15 | 0.510 | 16,247,572 | +64,000 | 0.77% | 8,286,262 |
| 2025-08-18 | 2025-08-14 | 0.530 | 16,183,572 | +754,000 | 0.77% | 8,577,293 |
| 2025-08-15 | 2025-08-13 | 0.480 | 15,429,572 | -64,000 | 0.73% | 7,406,195 |
| 2025-08-14 | 2025-08-12 | 0.355 | 15,493,572 | -264,000 | 0.73% | 5,500,218 |
| 2025-08-13 | 2025-08-11 | 0.340 | 15,757,572 | -32,000 | 0.75% | 5,357,574 |
| 2025-08-12 | 2025-08-08 | 0.340 | 15,789,572 | -88,000 | 0.75% | 5,368,454 |
| 2025-08-11 | 2025-08-07 | 0.345 | 15,877,572 | +88,000 | 0.75% | 5,477,762 |
| 2025-08-01 | 2025-07-30 | 0.315 | 15,789,572 | -136,000 | 0.75% | 4,973,715 |
| 2025-07-23 | 2025-07-21 | 0.315 | 15,925,572 | +96,000 | 0.75% | 5,016,555 |
| 2025-07-22 | 2025-07-18 | 0.315 | 15,829,572 | +232,000 | 0.75% | 4,986,315 |
| 2025-07-16 | 2025-07-14 | 0.230 | 15,597,572 | +152,000 | 0.74% | 3,587,442 |
| 2025-05-20 | 2025-05-16 | 0.218 | 15,445,572 | -128,000 | 0.73% | 3,367,135 |
| 2025-05-08 | 2025-05-06 | 0.217 | 15,573,572 | +128,000 | 0.74% | 3,379,465 |
| 2025-05-02 | 2025-04-29 | 0.216 | 15,445,572 | -80,000 | 0.73% | 3,336,244 |
| 2025-04-29 | 2025-04-25 | 0.205 | 15,525,572 | -8,000 | 0.73% | 3,182,742 |
| 2025-04-23 | 2025-04-17 | 0.192 | 15,533,572 | -9,200 | 0.73% | 2,982,446 |
| 2025-04-09 | 2025-04-07 | 0.192 | 15,542,772 | -120,000 | 0.74% | 2,984,212 |
| 2025-03-31 | 2025-03-27 | 0.219 | 15,662,772 | -120,000 | 0.74% | 3,430,147 |
| 2025-03-27 | 2025-03-25 | 0.217 | 15,782,772 | +120,000 | 0.75% | 3,424,862 |
| 2025-03-21 | 2025-03-19 | 0.216 | 15,662,772 | -152,000 | 0.74% | 3,383,159 |
| 2025-03-20 | 2025-03-18 | 0.216 | 15,814,772 | +104,000 | 0.75% | 3,415,991 |
| 2025-03-17 | 2025-03-13 | 0.219 | 15,710,772 | -6,000 | 0.74% | 3,440,659 |
| 2025-02-25 | 2025-02-21 | 0.190 | 15,716,772 | -1,224,000 | 0.74% | 2,986,187 |
| 2025-02-24 | 2025-02-20 | 0.184 | 16,940,772 | -88,000 | 0.80% | 3,117,102 |
| 2025-02-17 | 2025-02-13 | 0.200 | 17,028,772 | -96,000 | 0.81% | 3,405,754 |
| 2024-12-10 | 2024-12-06 | 0.197 | 17,124,772 | -4,074 | 0.81% | 3,373,580 |
| 2024-11-21 | 2024-11-19 | 0.190 | 17,128,846 | +96,000 | 0.81% | 3,254,481 |
| 2024-11-13 | 2024-11-11 | 0.234 | 17,032,846 | +40,000 | 0.81% | 3,985,686 |
| 2024-11-01 | 2024-10-30 | 0.219 | 16,992,846 | -48,000 | 0.80% | 3,721,433 |
| 2024-10-23 | 2024-10-21 | 0.190 | 17,040,846 | +200,000 | 0.81% | 3,237,761 |
| 2024-10-14 | 2024-10-09 | 0.224 | 16,840,846 | +40,000 | 0.80% | 3,772,350 |
| 2024-10-10 | 2024-10-08 | 0.246 | 16,800,846 | +56,000 | 0.79% | 4,133,008 |
| 2024-10-09 | 2024-10-07 | 0.315 | 16,744,846 | -48,000 | 0.79% | 5,274,626 |
| 2024-10-08 | 2024-10-04 | 0.280 | 16,792,846 | +118,400 | 0.79% | 4,701,997 |
| 2024-10-07 | 2024-10-03 | 0.220 | 16,674,446 | -10,000 | 0.79% | 3,668,378 |
| 2024-10-04 | 2024-10-02 | 0.239 | 16,684,446 | +80,000 | 0.79% | 3,987,583 |
| 2024-10-02 | 2024-09-27 | 0.210 | 16,604,446 | -1,800 | 0.79% | 3,486,934 |
| 2024-09-12 | 2024-09-10 | 0.145 | 16,606,246 | +120,000 | 0.79% | 2,407,906 |
| 2024-08-12 | 2024-08-08 | 0.195 | 16,486,246 | -6,400 | 0.78% | 3,214,818 |
| 2024-05-03 | 2024-04-30 | 0.190 | 16,492,646 | -200,000 | 0.78% | 3,133,603 |
| 2024-05-02 | 2024-04-29 | 0.207 | 16,692,646 | -48,000 | 0.79% | 3,455,378 |
| 2024-04-17 | 2024-04-15 | 0.191 | 16,740,646 | -24,000 | 0.79% | 3,197,463 |
| 2024-01-22 | 2024-01-18 | 0.202 | 16,764,646 | -8,000 | 0.79% | 3,386,458 |
| 2024-01-09 | 2024-01-05 | 0.198 | 16,772,646 | +8,000 | 0.79% | 3,320,984 |
| 2023-11-28 | 2023-11-24 | 0.215 | 16,764,646 | -80,000 | 0.79% | 3,604,399 |
| 2023-10-30 | 2023-10-26 | 0.215 | 16,844,646 | -80,000 | 0.80% | 3,621,599 |
| 2023-08-18 | 2023-08-16 | 0.330 | 16,924,646 | -24,000 | 0.80% | 5,585,133 |
| 2023-06-29 | 2023-06-27 | 0.355 | 16,948,646 | -80,000 | 0.80% | 6,016,769 |
| 2023-06-15 | 2023-06-13 | 0.360 | 17,028,646 | -40,000 | 0.81% | 6,130,313 |
| 2023-04-18 | 2023-04-14 | 0.400 | 17,068,646 | -32,000 | 0.81% | 6,827,458 |
| 2023-04-14 | 2023-04-12 | 0.400 | 17,100,646 | +8,000 | 0.81% | 6,840,258 |
| 2023-04-04 | 2023-03-31 | 0.390 | 17,092,646 | -248,000 | 0.81% | 6,666,132 |
| 2023-03-29 | 2023-03-27 | 0.405 | 17,340,646 | -64,000 | 0.82% | 7,022,962 |
| 2023-03-28 | 2023-03-24 | 0.410 | 17,404,646 | -1,465 | 0.82% | 7,135,905 |
| 2023-02-27 | 2023-02-23 | 0.420 | 17,406,111 | -32,000 | 0.82% | 7,310,567 |
| 2023-02-16 | 2023-02-14 | 0.430 | 17,438,111 | +80,000 | 0.82% | 7,498,388 |
| 2023-02-13 | 2023-02-09 | 0.450 | 17,358,111 | -32,000 | 0.82% | 7,811,150 |
| 2023-02-07 | 2023-02-03 | 0.440 | 17,390,111 | -40,000 | 0.82% | 7,651,649 |
| 2023-02-03 | 2023-02-01 | 0.450 | 17,430,111 | -64,000 | 0.82% | 7,843,550 |
| 2023-02-01 | 2023-01-30 | 0.455 | 17,494,111 | -72,000 | 0.83% | 7,959,821 |
| 2023-01-06 | 2023-01-04 | 0.470 | 17,566,111 | +24,000 | 0.83% | 8,256,072 |
| 2023-01-05 | 2023-01-03 | 0.485 | 17,542,111 | -40,000 | 0.83% | 8,507,924 |
| 2023-01-03 | 2022-12-29 | 0.445 | 17,582,111 | -38,000 | 0.83% | 7,824,039 |
| 2022-12-09 | 2022-12-07 | 0.370 | 17,620,111 | -625 | 0.83% | 6,519,441 |
| 2022-11-07 | 2022-11-03 | 0.340 | 17,620,736 | +80,000 | 0.83% | 5,991,050 |
| 2022-11-04 | 2022-11-02 | 0.380 | 17,540,736 | +40,000 | 0.83% | 6,665,480 |
| 2022-11-02 | 2022-10-31 | 0.340 | 17,500,736 | -8,000 | 0.83% | 5,950,250 |
| 2022-09-20 | 2022-09-16 | 0.400 | 17,508,736 | -2,000 | 0.83% | 7,003,494 |
| 2022-08-02 | 2022-07-29 | 0.390 | 17,510,736 | -1,200 | 0.83% | 6,829,187 |
| 2022-06-10 | 2022-06-08 | 0.410 | 17,511,936 | -10,000 | 0.83% | 7,179,894 |
| 2022-05-27 | 2022-05-25 | 0.400 | 17,521,936 | +80,000 | 0.83% | 7,008,774 |
| 2022-05-05 | 2022-05-03 | 0.420 | 17,441,936 | -120,000 | 0.82% | 7,325,613 |
| 2022-05-04 | 2022-04-29 | 0.420 | 17,561,936 | +32,000 | 0.83% | 7,376,013 |
| 2022-05-03 | 2022-04-28 | 0.420 | 17,529,936 | +8,000 | 0.83% | 7,362,573 |
| 2022-04-28 | 2022-04-26 | 0.415 | 17,521,936 | +64,000 | 0.83% | 7,271,603 |
| 2022-04-27 | 2022-04-25 | 0.405 | 17,457,936 | +40,000 | 0.83% | 7,070,464 |
| 2022-04-11 | 2022-04-07 | 0.440 | 17,417,936 | -80,000 | 0.82% | 7,663,892 |
| 2022-04-08 | 2022-04-06 | 0.445 | 17,497,936 | -80,000 | 0.83% | 7,786,582 |
| 2022-04-07 | 2022-04-04 | 0.450 | 17,577,936 | -40,000 | 0.83% | 7,910,071 |
| 2022-04-04 | 2022-03-31 | 0.440 | 17,617,936 | -192,000 | 0.83% | 7,751,892 |
| 2022-04-01 | 2022-03-30 | 0.460 | 17,809,936 | -48,000 | 0.84% | 8,192,571 |
| 2022-03-30 | 2022-03-28 | 0.460 | 17,857,936 | +40,000 | 0.84% | 8,214,651 |
| 2022-03-29 | 2022-03-25 | 0.460 | 17,817,936 | +16,000 | 0.84% | 8,196,251 |
| 2022-03-28 | 2022-03-24 | 0.465 | 17,801,936 | +32,000 | 0.84% | 8,277,900 |
| 2022-03-25 | 2022-03-23 | 0.470 | 17,769,936 | -240,000 | 0.84% | 8,351,870 |
| 2022-03-24 | 2022-03-22 | 0.475 | 18,009,936 | +8,000 | 0.85% | 8,554,720 |
| 2022-03-21 | 2022-03-17 | 0.480 | 18,001,936 | -80,000 | 0.85% | 8,640,929 |
| 2022-03-18 | 2022-03-16 | 0.460 | 18,081,936 | +800,000 | 0.86% | 8,317,691 |
| 2022-03-17 | 2022-03-15 | 0.440 | 17,281,936 | +104,000 | 0.82% | 7,604,052 |
| 2022-03-16 | 2022-03-14 | 0.470 | 17,177,936 | +80,000 | 0.81% | 8,073,630 |
| 2022-03-14 | 2022-03-10 | 0.520 | 17,097,936 | -232,000 | 0.81% | 8,890,927 |
| 2022-03-11 | 2022-03-09 | 0.445 | 17,329,936 | +32,000 | 0.82% | 7,711,822 |
| 2022-03-10 | 2022-03-08 | 0.455 | 17,297,936 | -120,000 | 0.82% | 7,870,561 |
| 2022-03-09 | 2022-03-07 | 0.455 | 17,417,936 | +40,000 | 0.82% | 7,925,161 |
| 2022-03-07 | 2022-03-03 | 0.485 | 17,377,936 | +8,000 | 0.82% | 8,428,299 |
| 2022-03-02 | 2022-02-28 | 0.465 | 17,369,936 | +32,000 | 0.82% | 8,077,020 |
| 2022-02-28 | 2022-02-24 | 0.470 | 17,337,936 | +8,000 | 0.82% | 8,148,830 |
| 2022-02-24 | 2022-02-22 | 0.475 | 17,329,936 | +24,000 | 0.82% | 8,231,720 |
| 2022-02-18 | 2022-02-16 | 0.480 | 17,305,936 | +128,000 | 0.82% | 8,306,849 |
| 2022-02-17 | 2022-02-15 | 0.475 | 17,177,936 | +40,000 | 0.81% | 8,159,520 |
| 2022-02-15 | 2022-02-11 | 0.485 | 17,137,936 | -81,400 | 0.81% | 8,311,899 |
| 2022-02-08 | 2022-02-04 | 0.490 | 17,219,336 | +40,000 | 0.81% | 8,437,475 |
| 2022-01-28 | 2022-01-26 | 0.500 | 17,179,336 | +24,000 | 0.81% | 8,589,668 |
| 2022-01-25 | 2022-01-21 | 0.520 | 17,155,336 | +16,000 | 0.81% | 8,920,775 |
| 2022-01-04 | 2021-12-31 | 0.510 | 17,139,336 | -72,000 | 0.81% | 8,741,061 |
| 2021-12-22 | 2021-12-20 | 0.495 | 17,211,336 | -144,000 | 0.81% | 8,519,611 |
| 2021-12-21 | 2021-12-17 | 0.510 | 17,355,336 | +48,000 | 0.82% | 8,851,221 |
| 2021-12-13 | 2021-12-09 | 0.520 | 17,307,336 | +16,000 | 0.82% | 8,999,815 |
| 2021-12-09 | 2021-12-07 | 0.510 | 17,291,336 | +16,000 | 0.82% | 8,818,581 |
| 2021-12-06 | 2021-12-02 | 0.520 | 17,275,336 | +8,000 | 0.82% | 8,983,175 |
| 2021-12-02 | 2021-11-30 | 0.520 | 17,267,336 | +120,000 | 0.82% | 8,979,015 |
| 2021-11-30 | 2021-11-26 | 0.550 | 17,147,336 | -48,000 | 0.81% | 9,431,035 |
| 2021-11-25 | 2021-11-23 | 0.580 | 17,195,336 | -7,600 | 0.81% | 9,973,295 |
| 2021-11-16 | 2021-11-12 | 0.580 | 17,202,936 | -104,000 | 0.81% | 9,977,703 |
| 2021-11-10 | 2021-11-08 | 0.580 | 17,306,936 | +104,000 | 0.82% | 10,038,023 |
| 2021-11-05 | 2021-11-03 | 0.550 | 17,202,936 | -48,000 | 0.81% | 9,461,615 |
| 2021-11-03 | 2021-11-01 | 0.580 | 17,250,936 | -80,000 | 0.82% | 10,005,543 |
| 2021-11-02 | 2021-10-29 | 0.600 | 17,330,936 | +56,000 | 0.82% | 10,398,562 |
| 2021-11-01 | 2021-10-28 | 0.600 | 17,274,936 | +64,000 | 0.82% | 10,364,962 |
| 2021-10-29 | 2021-10-27 | 0.560 | 17,210,936 | +16,000 | 0.81% | 9,638,124 |
| 2021-10-25 | 2021-10-21 | 0.570 | 17,194,936 | +80,000 | 0.81% | 9,801,114 |
| 2021-09-24 | 2021-09-21 | 0.600 | 17,114,936 | -80,000 | 0.81% | 10,268,962 |
| 2021-09-23 | 2021-09-20 | 0.580 | 17,194,936 | +16,000 | 0.81% | 9,973,063 |
| 2021-09-15 | 2021-09-13 | 0.630 | 17,178,936 | -16,000 | 0.81% | 10,822,730 |
| 2021-09-14 | 2021-09-10 | 0.660 | 17,194,936 | +184,000 | 0.81% | 11,348,658 |
| 2021-09-13 | 2021-09-09 | 0.620 | 17,010,936 | +24,000 | 0.80% | 10,546,780 |
| 2021-09-10 | 2021-09-08 | 0.640 | 16,986,936 | -72,000 | 0.80% | 10,871,639 |
| 2021-09-09 | 2021-09-07 | 0.670 | 17,058,936 | -64,000 | 0.81% | 11,429,487 |
| 2021-09-07 | 2021-09-03 | 0.580 | 17,122,936 | +32,000 | 0.81% | 9,931,303 |
| 2021-09-06 | 2021-09-02 | 0.570 | 17,090,936 | +80,000 | 0.81% | 9,741,834 |
| 2021-09-03 | 2021-09-01 | 0.590 | 17,010,936 | -16,000 | 0.80% | 10,036,452 |
| 2021-09-01 | 2021-08-30 | 0.600 | 17,026,936 | -32,000 | 0.81% | 10,216,162 |
| 2021-08-24 | 2021-08-20 | 0.570 | 17,058,936 | +64,000 | 0.81% | 9,723,594 |
| 2021-08-19 | 2021-08-17 | 0.620 | 16,994,936 | -48,000 | 0.80% | 10,536,860 |
| 2021-08-16 | 2021-08-12 | 0.640 | 17,042,936 | +72,000 | 0.81% | 10,907,479 |
| 2021-08-10 | 2021-08-06 | 0.650 | 16,970,936 | -80,000 | 0.80% | 11,031,108 |
| 2021-08-09 | 2021-08-05 | 0.710 | 17,050,936 | +64,000 | 0.81% | 12,106,165 |
| 2021-08-06 | 2021-08-04 | 0.720 | 16,986,936 | +680,000 | 0.80% | 12,230,594 |
| 2021-08-05 | 2021-08-03 | 0.750 | 16,306,936 | +304,000 | 0.77% | 12,230,202 |
| 2021-08-04 | 2021-08-02 | 0.730 | 16,002,936 | -315,000 | 0.76% | 11,682,143 |
| 2021-08-03 | 2021-07-30 | 0.660 | 16,317,936 | -40,000 | 0.77% | 10,769,838 |
| 2021-08-02 | 2021-07-29 | 0.690 | 16,357,936 | +136,000 | 0.77% | 11,286,976 |
| 2021-07-30 | 2021-07-28 | 0.580 | 16,221,936 | +168,000 | 0.77% | 9,408,723 |
| 2021-07-29 | 2021-07-27 | 0.580 | 16,053,936 | -8,000 | 0.76% | 9,311,283 |
| 2021-07-28 | 2021-07-26 | 0.650 | 16,061,936 | +112,000 | 0.76% | 10,440,258 |
| 2021-07-27 | 2021-07-23 | 0.730 | 15,949,936 | -624,000 | 0.75% | 11,643,453 |
| 2021-07-26 | 2021-07-22 | 0.810 | 16,573,936 | -24,000 | 0.78% | 13,424,888 |
| 2021-07-23 | 2021-07-21 | 0.860 | 16,597,936 | -176,000 | 0.79% | 14,274,225 |
| 2021-07-22 | 2021-07-20 | 0.720 | 16,773,936 | -16,000 | 0.79% | 12,077,234 |
| 2021-07-21 | 2021-07-19 | 0.740 | 16,789,936 | -1,808,600 | 0.79% | 12,424,553 |
| 2021-07-20 | 2021-07-16 | 0.670 | 18,598,536 | -608,000 | 0.88% | 12,461,019 |
| 2021-07-19 | 2021-07-15 | 0.590 | 19,206,536 | +80,000 | 0.91% | 11,331,856 |
| 2021-07-16 | 2021-07-14 | 0.590 | 19,126,536 | +24,000 | 0.90% | 11,284,656 |
| 2021-07-14 | 2021-07-12 | 0.540 | 19,102,536 | +136,000 | 0.90% | 10,315,369 |
| 2021-07-13 | 2021-07-09 | 0.520 | 18,966,536 | -48,000 | 0.90% | 9,862,599 |
| 2021-06-23 | 2021-06-21 | 0.520 | 19,014,536 | -16,000 | 0.90% | 9,887,559 |
| 2021-06-15 | 2021-06-10 | 0.500 | 19,030,536 | +192,000 | 0.90% | 9,515,268 |
| 2021-06-03 | 2021-06-01 | 0.550 | 18,838,536 | +136,000 | 0.89% | 10,361,195 |
| 2021-06-02 | 2021-05-31 | 0.560 | 18,702,536 | +600,000 | 0.88% | 10,473,420 |
| 2021-05-28 | 2021-05-26 | 0.500 | 18,102,536 | +8,000 | 0.86% | 9,051,268 |
| 2021-05-12 | 2021-05-10 | 0.530 | 18,094,536 | -24,000 | 0.86% | 9,590,104 |
| 2021-05-11 | 2021-05-07 | 0.540 | 18,118,536 | -32,000 | 0.86% | 9,784,009 |
| 2021-04-21 | 2021-04-19 | 0.475 | 18,150,536 | -400,000 | 0.86% | 8,621,505 |
| 2021-04-16 | 2021-04-14 | 0.475 | 18,550,536 | -240,000 | 0.88% | 8,811,505 |
| 2021-04-13 | 2021-04-09 | 0.495 | 18,790,536 | -8,000 | 0.89% | 9,301,315 |
| 2021-03-25 | 2021-03-23 | 0.520 | 18,798,536 | -256,000 | 0.89% | 9,775,239 |
| 2021-03-18 | 2021-03-16 | 0.510 | 19,054,536 | +40,000 | 0.90% | 9,717,813 |
| 2021-03-16 | 2021-03-12 | 0.520 | 19,014,536 | -8,000 | 0.90% | 9,887,559 |
| 2021-03-12 | 2021-03-10 | 0.520 | 19,022,536 | -40,000 | 0.90% | 9,891,719 |
| 2021-03-10 | 2021-03-08 | 0.530 | 19,062,536 | -72,000 | 0.90% | 10,103,144 |
| 2021-03-09 | 2021-03-05 | 0.600 | 19,134,536 | -176,000 | 0.91% | 11,480,722 |
| 2021-03-08 | 2021-03-04 | 0.530 | 19,310,536 | +40,000 | 0.91% | 10,234,584 |
| 2021-03-05 | 2021-03-03 | 0.520 | 19,270,536 | -17,000 | 0.91% | 10,020,679 |
| 2021-03-01 | 2021-02-25 | 0.510 | 19,287,536 | -56,000 | 0.91% | 9,836,643 |
| 2021-02-26 | 2021-02-24 | 0.495 | 19,343,536 | +40,000 | 0.91% | 9,575,050 |
| 2021-02-25 | 2021-02-23 | 0.530 | 19,303,536 | -136,000 | 0.91% | 10,230,874 |
| 2021-02-22 | 2021-02-18 | 0.485 | 19,439,536 | +32,000 | 0.92% | 9,428,175 |
| 2021-02-16 | 2021-02-09 | 0.485 | 19,407,536 | -160,000 | 0.92% | 9,412,655 |
| 2021-02-05 | 2021-02-03 | 0.500 | 19,567,536 | +19,000 | 0.93% | 9,783,768 |
| 2021-02-04 | 2021-02-02 | 0.500 | 19,548,536 | +3,995 | 0.92% | 9,774,268 |
| 2021-02-02 | 2021-01-29 | 0.500 | 19,544,541 | +224,000 | 0.92% | 9,772,270 |
| 2021-01-29 | 2021-01-27 | 0.540 | 19,320,541 | +176,000 | 0.91% | 10,433,092 |
| 2021-01-27 | 2021-01-25 | 0.470 | 19,144,541 | +1,112,000 | 0.91% | 8,997,934 |
| 2021-01-25 | 2021-01-21 | 0.445 | 18,032,541 | +24,000 | 0.85% | 8,024,481 |
| 2021-01-22 | 2021-01-20 | 0.425 | 18,008,541 | +88,000 | 0.85% | 7,653,630 |
| 2021-01-21 | 2021-01-19 | 0.415 | 17,920,541 | -400,000 | 0.85% | 7,437,025 |
| 2021-01-20 | 2021-01-18 | 0.450 | 18,320,541 | +64,000 | 0.87% | 8,244,243 |
| 2021-01-18 | 2021-01-14 | 0.410 | 18,256,541 | +16,000 | 0.86% | 7,485,182 |
| 2021-01-15 | 2021-01-13 | 0.410 | 18,240,541 | -80,000 | 0.86% | 7,478,622 |
| 2021-01-14 | 2021-01-12 | 0.405 | 18,320,541 | +32,000 | 0.87% | 7,419,819 |
| 2021-01-13 | 2021-01-11 | 0.405 | 18,288,541 | +40,000 | 0.87% | 7,406,859 |
| 2021-01-12 | 2021-01-08 | 0.400 | 18,248,541 | +24,000 | 0.86% | 7,299,416 |
| 2021-01-08 | 2021-01-06 | 0.405 | 18,224,541 | -2,504,000 | 0.86% | 7,380,939 |
| 2020-12-28 | 2020-12-22 | 0.420 | 20,728,541 | +104,000 | 0.98% | 8,705,987 |
| 2020-12-23 | 2020-12-21 | 0.420 | 20,624,541 | +88,000 | 0.98% | 8,662,307 |
| 2020-12-21 | 2020-12-17 | 0.430 | 20,536,541 | +16,000 | 0.97% | 8,830,713 |
| 2020-11-19 | 2020-11-17 | 0.425 | 20,520,541 | -144,000 | 0.97% | 8,721,230 |
| 2020-11-17 | 2020-11-13 | 0.415 | 20,664,541 | -16,000 | 0.98% | 8,575,785 |
| 2020-10-30 | 2020-10-28 | 0.400 | 20,680,541 | -120,000 | 0.98% | 8,272,216 |
| 2020-10-08 | 2020-10-06 | 0.400 | 20,800,541 | -80,000 | 0.98% | 8,320,216 |
| 2020-10-05 | 2020-09-29 | 0.410 | 20,880,541 | -400,000 | 0.99% | 8,561,022 |
| 2020-09-29 | 2020-09-25 | 0.410 | 21,280,541 | +40,000 | 1.01% | 8,725,022 |
| 2020-09-22 | 2020-09-18 | 0.430 | 21,240,541 | -16,000 | 1.00% | 9,133,433 |
| 2020-09-21 | 2020-09-17 | 0.430 | 21,256,541 | -240,000 | 1.01% | 9,140,313 |
| 2020-09-15 | 2020-09-11 | 0.440 | 21,496,541 | +30,000 | 1.02% | 9,458,478 |
| 2020-09-14 | 2020-09-10 | 0.440 | 21,466,541 | +136,000 | 1.02% | 9,445,278 |
| 2020-09-11 | 2020-09-09 | 0.440 | 21,330,541 | -70,000 | 1.01% | 9,385,438 |
| 2020-09-10 | 2020-09-08 | 0.450 | 21,400,541 | -100,000 | 1.01% | 9,630,243 |
| 2020-09-03 | 2020-09-01 | 0.435 | 21,500,541 | -100,000 | 1.02% | 9,352,735 |
| 2020-09-01 | 2020-08-28 | 0.445 | 21,600,541 | -80,000 | 1.02% | 9,612,241 |
| 2020-08-31 | 2020-08-27 | 0.445 | 21,680,541 | -316,000 | 1.03% | 9,647,841 |
| 2020-08-28 | 2020-08-26 | 0.450 | 21,996,541 | +280,000 | 1.04% | 9,898,443 |
| 2020-08-21 | 2020-08-19 | 0.485 | 21,716,541 | -1,000,000 | 1.03% | 10,532,522 |
| 2020-08-18 | 2020-08-14 | 0.480 | 22,716,541 | -576,000 | 1.07% | 10,903,940 |
| 2020-08-17 | 2020-08-13 | 0.460 | 23,292,541 | -16,000 | 1.10% | 10,714,569 |
| 2020-08-14 | 2020-08-12 | 0.435 | 23,308,541 | -424,000 | 1.10% | 10,139,215 |
| 2020-08-12 | 2020-08-10 | 0.435 | 23,732,541 | -21,026 | 1.12% | 10,323,655 |
| 2020-08-04 | 2020-07-31 | 0.445 | 23,753,567 | -1,000,000 | 1.12% | 10,570,337 |
| 2020-07-27 | 2020-07-23 | 0.465 | 24,753,567 | -16,000 | 1.17% | 11,510,409 |
| 2020-07-24 | 2020-07-22 | 0.455 | 24,769,567 | +72,000 | 1.17% | 11,270,153 |
| 2020-07-22 | 2020-07-20 | 0.490 | 24,697,567 | -8,000 | 1.17% | 12,101,808 |
| 2020-07-21 | 2020-07-17 | 0.465 | 24,705,567 | +8,000 | 1.17% | 11,488,089 |
| 2020-07-20 | 2020-07-16 | 0.460 | 24,697,567 | -96,000 | 1.17% | 11,360,881 |
| 2020-07-14 | 2020-07-10 | 0.490 | 24,793,567 | +48,000 | 1.17% | 12,148,848 |
| 2020-07-13 | 2020-07-09 | 0.495 | 24,745,567 | -24,000 | 1.17% | 12,249,056 |
| 2020-07-10 | 2020-07-08 | 0.500 | 24,769,567 | -24,000 | 1.17% | 12,384,784 |
| 2020-07-09 | 2020-07-07 | 0.485 | 24,793,567 | -1,368,000 | 1.17% | 12,024,880 |
| 2020-07-08 | 2020-07-06 | 0.500 | 26,161,567 | +136,000 | 1.24% | 13,080,784 |
| 2020-07-07 | 2020-07-03 | 0.495 | 26,025,567 | -408,000 | 1.23% | 12,882,656 |
| 2020-07-06 | 2020-07-02 | 0.530 | 26,433,567 | +2,784,000 | 1.25% | 14,009,791 |
| 2020-07-03 | 2020-06-30 | 0.445 | 23,649,567 | -120,000 | 1.12% | 10,524,057 |
| 2020-06-23 | 2020-06-19 | 0.405 | 23,769,567 | +32,000 | 1.12% | 9,626,675 |
| 2020-06-16 | 2020-06-12 | 0.390 | 23,737,567 | -80,000 | 1.12% | 9,257,651 |
| 2020-06-12 | 2020-06-10 | 0.395 | 23,817,567 | -56,000 | 1.13% | 9,407,939 |
| 2020-06-05 | 2020-06-03 | 0.385 | 23,873,567 | -104,000 | 1.13% | 9,191,323 |
| 2020-06-02 | 2020-05-29 | 0.375 | 23,977,567 | -104,000 | 1.13% | 8,991,588 |
| 2020-06-01 | 2020-05-28 | 0.365 | 24,081,567 | +400,000 | 1.14% | 8,789,772 |
| 2020-05-29 | 2020-05-27 | 0.375 | 23,681,567 | -40,000 | 1.12% | 8,880,588 |
| 2020-05-27 | 2020-05-25 | 0.375 | 23,721,567 | +32,000 | 1.12% | 8,895,588 |
| 2020-05-26 | 2020-05-22 | 0.385 | 23,689,567 | -16,000 | 1.12% | 9,120,483 |
| 2020-05-20 | 2020-05-18 | 0.420 | 23,705,567 | -40,000 | 1.12% | 9,956,338 |
| 2020-05-19 | 2020-05-15 | 0.425 | 23,745,567 | -24,000 | 1.12% | 10,091,866 |
| 2020-05-18 | 2020-05-14 | 0.425 | 23,769,567 | -32,000 | 1.12% | 10,102,066 |
| 2020-05-11 | 2020-05-07 | 0.425 | 23,801,567 | -16,000 | 1.13% | 10,115,666 |
| 2020-04-29 | 2020-04-27 | 0.420 | 23,817,567 | -8,000 | 1.13% | 10,003,378 |
| 2020-04-20 | 2020-04-16 | 0.435 | 23,825,567 | -88,000 | 1.13% | 10,364,122 |
| 2020-04-16 | 2020-04-14 | 0.465 | 23,913,567 | -24,000 | 1.13% | 11,119,809 |
| 2020-04-06 | 2020-04-02 | 0.415 | 23,937,567 | -216,000 | 1.13% | 9,934,090 |
| 2020-03-27 | 2020-03-25 | 0.445 | 24,153,567 | -15,058 | 1.14% | 10,748,337 |
| 2020-03-23 | 2020-03-19 | 0.440 | 24,168,625 | +128,000 | 1.14% | 10,634,195 |
| 2020-03-20 | 2020-03-18 | 0.430 | 24,040,625 | +208,000 | 1.14% | 10,337,469 |
| 2020-03-19 | 2020-03-17 | 0.450 | 23,832,625 | +424,000 | 1.13% | 10,724,681 |
| 2020-03-18 | 2020-03-16 | 0.450 | 23,408,625 | -80,000 | 1.11% | 10,533,881 |
| 2020-03-17 | 2020-03-13 | 0.480 | 23,488,625 | -40,000 | 1.11% | 11,274,540 |
| 2020-03-13 | 2020-03-11 | 0.500 | 23,528,625 | -160,000 | 1.11% | 11,764,312 |
| 2020-03-12 | 2020-03-10 | 0.500 | 23,688,625 | -16,000 | 1.12% | 11,844,312 |
| 2020-03-11 | 2020-03-09 | 0.495 | 23,704,625 | +288,000 | 1.12% | 11,733,789 |
| 2020-03-09 | 2020-03-05 | 0.540 | 23,416,625 | -8,000 | 1.11% | 12,644,978 |
| 2020-03-03 | 2020-02-28 | 0.530 | 23,424,625 | -32,000 | 1.11% | 12,415,051 |
| 2020-03-02 | 2020-02-27 | 0.550 | 23,456,625 | +40,000 | 1.11% | 12,901,144 |
| 2020-02-28 | 2020-02-26 | 0.560 | 23,416,625 | +80,000 | 1.11% | 13,113,310 |
| 2020-02-27 | 2020-02-25 | 0.570 | 23,336,625 | -40,000 | 1.10% | 13,301,876 |
| 2020-02-26 | 2020-02-24 | 0.570 | 23,376,625 | +104,000 | 1.11% | 13,324,676 |
| 2020-02-25 | 2020-02-21 | 0.590 | 23,272,625 | +152,000 | 1.10% | 13,730,849 |
| 2020-02-24 | 2020-02-20 | 0.550 | 23,120,625 | +248,000 | 1.09% | 12,716,344 |
| 2020-02-19 | 2020-02-17 | 0.530 | 22,872,625 | -80,000 | 1.08% | 12,122,491 |
| 2020-02-14 | 2020-02-12 | 0.550 | 22,952,625 | -88,000 | 1.09% | 12,623,944 |
| 2020-02-12 | 2020-02-10 | 0.540 | 23,040,625 | +80,000 | 1.09% | 12,441,938 |
| 2020-02-07 | 2020-02-05 | 0.490 | 22,960,625 | -8,000 | 1.09% | 11,250,706 |
| 2020-02-05 | 2020-02-03 | 0.480 | 22,968,625 | +8,000 | 1.09% | 11,024,940 |
| 2020-02-03 | 2020-01-30 | 0.480 | 22,960,625 | -104,000 | 1.09% | 11,021,100 |
| 2020-01-31 | 2020-01-29 | 0.510 | 23,064,625 | +56,000 | 1.09% | 11,762,959 |
| 2020-01-30 | 2020-01-24 | 0.550 | 23,008,625 | -56,000 | 1.09% | 12,654,744 |
| 2020-01-29 | 2020-01-22 | 0.570 | 23,064,625 | +200,000 | 1.09% | 13,146,836 |
| 2020-01-23 | 2020-01-21 | 0.550 | 22,864,625 | -96,000 | 1.08% | 12,575,544 |
| 2020-01-22 | 2020-01-20 | 0.570 | 22,960,625 | -135,211 | 1.09% | 13,087,556 |
| 2020-01-20 | 2020-01-16 | 0.610 | 23,095,836 | +96,000 | 1.09% | 14,088,460 |
| 2020-01-17 | 2020-01-15 | 0.600 | 22,999,836 | -40,000 | 1.09% | 13,799,902 |
| 2020-01-16 | 2020-01-14 | 0.620 | 23,039,836 | +96,000 | 1.09% | 14,284,698 |
| 2020-01-15 | 2020-01-13 | 0.610 | 22,943,836 | +210,000 | 1.09% | 13,995,740 |
| 2020-01-14 | 2020-01-10 | 0.610 | 22,733,836 | -16,000 | 1.08% | 13,867,640 |
| 2020-01-13 | 2020-01-09 | 0.620 | 22,749,836 | +144,000 | 1.08% | 14,104,898 |
| 2020-01-10 | 2020-01-08 | 0.610 | 22,605,836 | -88,000 | 1.07% | 13,789,560 |
| 2020-01-09 | 2020-01-07 | 0.630 | 22,693,836 | +48,000 | 1.07% | 14,297,117 |
| 2020-01-08 | 2020-01-06 | 0.600 | 22,645,836 | +16,000 | 1.07% | 13,587,502 |
| 2020-01-07 | 2020-01-03 | 0.610 | 22,629,836 | +240,000 | 1.07% | 13,804,200 |
| 2020-01-06 | 2020-01-02 | 0.630 | 22,389,836 | -72,000 | 1.06% | 14,105,597 |
| 2020-01-03 | 2019-12-31 | 0.610 | 22,461,836 | -376,000 | 1.06% | 13,701,720 |
| 2020-01-02 | 2019-12-27 | 0.640 | 22,837,836 | +264,000 | 1.08% | 14,616,215 |
| 2019-12-30 | 2019-12-24 | 0.610 | 22,573,836 | -51,000 | 1.07% | 13,770,040 |
| 2019-12-27 | 2019-12-20 | 0.600 | 22,624,836 | +8,000 | 1.07% | 13,574,902 |
| 2019-12-23 | 2019-12-19 | 0.630 | 22,616,836 | +184,000 | 1.07% | 14,248,607 |
| 2019-12-20 | 2019-12-18 | 0.590 | 22,432,836 | +16,000 | 1.06% | 13,235,373 |
| 2019-12-19 | 2019-12-17 | 0.550 | 22,416,836 | +416,000 | 1.06% | 12,329,260 |
| 2019-12-17 | 2019-12-13 | 0.500 | 22,000,836 | +80,000 | 1.04% | 11,000,418 |
| 2019-12-16 | 2019-12-12 | 0.500 | 21,920,836 | -16,000 | 1.04% | 10,960,418 |
| 2019-12-13 | 2019-12-11 | 0.475 | 21,936,836 | -320,000 | 1.04% | 10,419,997 |
| 2019-12-11 | 2019-12-09 | 0.490 | 22,256,836 | +96,000 | 1.05% | 10,905,850 |
| 2019-12-02 | 2019-11-28 | 0.495 | 22,160,836 | -56,000 | 1.05% | 10,969,614 |
| 2019-11-29 | 2019-11-27 | 0.495 | 22,216,836 | +456,000 | 1.05% | 10,997,334 |
| 2019-11-28 | 2019-11-26 | 0.490 | 21,760,836 | +864,000 | 1.03% | 10,662,810 |
| 2019-11-27 | 2019-11-25 | 0.520 | 20,896,836 | -16,000 | 0.99% | 10,866,355 |
| 2019-11-26 | 2019-11-22 | 0.530 | 20,912,836 | +32,000 | 0.99% | 11,083,803 |
| 2019-11-25 | 2019-11-21 | 0.520 | 20,880,836 | +32,000 | 0.99% | 10,858,035 |
| 2019-11-13 | 2019-11-11 | 0.520 | 20,848,836 | -240,000 | 0.99% | 10,841,395 |
| 2019-11-12 | 2019-11-08 | 0.550 | 21,088,836 | -8,000 | 1.00% | 11,598,860 |
| 2019-11-07 | 2019-11-05 | 0.570 | 21,096,836 | +80,000 | 1.00% | 12,025,197 |
| 2019-11-06 | 2019-11-04 | 0.570 | 21,016,836 | +56,000 | 0.99% | 11,979,597 |
| 2019-11-01 | 2019-10-30 | 0.540 | 20,960,836 | +64,000 | 0.99% | 11,318,851 |
| 2019-10-30 | 2019-10-28 | 0.570 | 20,896,836 | -40,000 | 0.99% | 11,911,197 |
| 2019-10-29 | 2019-10-25 | 0.560 | 20,936,836 | +48,000 | 0.99% | 11,724,628 |
| 2019-10-28 | 2019-10-24 | 0.540 | 20,888,836 | -8,000 | 0.99% | 11,279,971 |
| 2019-10-24 | 2019-10-22 | 0.540 | 20,896,836 | +80,000 | 0.99% | 11,284,291 |
| 2019-10-22 | 2019-10-18 | 0.530 | 20,816,836 | +16,000 | 0.98% | 11,032,923 |
| 2019-10-16 | 2019-10-14 | 0.550 | 20,800,836 | -80,000 | 0.98% | 11,440,460 |
| 2019-10-14 | 2019-10-10 | 0.560 | 20,880,836 | +8,000 | 0.99% | 11,693,268 |
| 2019-10-10 | 2019-10-08 | 0.520 | 20,872,836 | -24,000 | 0.99% | 10,853,875 |
| 2019-10-04 | 2019-10-02 | 0.540 | 20,896,836 | +24,000 | 0.99% | 11,284,291 |
| 2019-10-02 | 2019-09-27 | 0.550 | 20,872,836 | +24,000 | 0.99% | 11,480,060 |
| 2019-09-27 | 2019-09-25 | 0.560 | 20,848,836 | +64,000 | 0.99% | 11,675,348 |
| 2019-09-26 | 2019-09-24 | 0.600 | 20,784,836 | -24,000 | 0.98% | 12,470,902 |
| 2019-09-25 | 2019-09-23 | 0.590 | 20,808,836 | -32,000 | 0.98% | 12,277,213 |
| 2019-09-24 | 2019-09-20 | 0.630 | 20,840,836 | -490,000 | 0.99% | 13,129,727 |
| 2019-09-23 | 2019-09-19 | 0.650 | 21,330,836 | +192,000 | 1.01% | 13,865,043 |
| 2019-09-20 | 2019-09-18 | 0.540 | 21,138,836 | +240,000 | 1.00% | 11,414,971 |
| 2019-09-16 | 2019-09-12 | 0.480 | 20,898,836 | -32,000 | 0.99% | 10,031,441 |
| 2019-09-13 | 2019-09-11 | 0.485 | 20,930,836 | -112,000 | 0.99% | 10,151,455 |
| 2019-09-12 | 2019-09-10 | 0.470 | 21,042,836 | -128,000 | 1.00% | 9,890,133 |
| 2019-09-11 | 2019-09-09 | 0.475 | 21,170,836 | -72,000 | 1.00% | 10,056,147 |
| 2019-09-09 | 2019-09-05 | 0.475 | 21,242,836 | +240,000 | 1.00% | 10,090,347 |
| 2019-09-06 | 2019-09-04 | 0.480 | 21,002,836 | +392,000 | 0.99% | 10,081,361 |
| 2019-09-05 | 2019-09-03 | 0.455 | 20,610,836 | +584,000 | 0.97% | 9,377,930 |
| 2019-08-28 | 2019-08-26 | 0.455 | 20,026,836 | -96,000 | 0.95% | 9,112,210 |
| 2019-08-22 | 2019-08-20 | 0.475 | 20,122,836 | -168,000 | 0.95% | 9,558,347 |
| 2019-08-19 | 2019-08-15 | 0.455 | 20,290,836 | -40,000 | 0.96% | 9,232,330 |
| 2019-08-16 | 2019-08-14 | 0.470 | 20,330,836 | +600,000 | 0.96% | 9,555,493 |
| 2019-08-15 | 2019-08-13 | 0.460 | 19,730,836 | -80,000 | 0.93% | 9,076,185 |
| 2019-08-06 | 2019-08-02 | 0.490 | 19,810,836 | +40,000 | 0.94% | 9,707,310 |
| 2019-08-05 | 2019-08-01 | 0.520 | 19,770,836 | +32,000 | 0.94% | 10,280,835 |
| 2019-08-02 | 2019-07-31 | 0.540 | 19,738,836 | -168,000 | 0.93% | 10,658,971 |
| 2019-07-31 | 2019-07-29 | 0.540 | 19,906,836 | -72,000 | 0.94% | 10,749,691 |
| 2019-07-29 | 2019-07-25 | 0.570 | 19,978,836 | -32,000 | 0.95% | 11,387,937 |
| 2019-07-23 | 2019-07-19 | 0.560 | 20,010,836 | +136,000 | 0.95% | 11,206,068 |
| 2019-07-19 | 2019-07-17 | 0.570 | 19,874,836 | -16,000 | 0.94% | 11,328,657 |
| 2019-07-18 | 2019-07-16 | 0.600 | 19,890,836 | +72,000 | 0.94% | 11,934,502 |
| 2019-07-17 | 2019-07-15 | 0.600 | 19,818,836 | +8,000 | 0.94% | 11,891,302 |
| 2019-07-16 | 2019-07-12 | 0.620 | 19,810,836 | +192,000 | 0.94% | 12,282,718 |
| 2019-07-12 | 2019-07-10 | 0.550 | 19,618,836 | +96,000 | 0.93% | 10,790,360 |
| 2019-07-10 | 2019-07-08 | 0.590 | 19,522,836 | +104,000 | 0.92% | 11,518,473 |
| 2019-07-05 | 2019-07-03 | 0.600 | 19,418,836 | +80,000 | 0.92% | 11,651,302 |
| 2019-07-04 | 2019-07-02 | 0.610 | 19,338,836 | +32,000 | 0.91% | 11,796,690 |
| 2019-07-02 | 2019-06-27 | 0.610 | 19,306,836 | +16,000 | 0.91% | 11,777,170 |
| 2019-06-28 | 2019-06-26 | 0.620 | 19,290,836 | +16,000 | 0.91% | 11,960,318 |
| 2019-06-24 | 2019-06-20 | 0.630 | 19,274,836 | -200,000 | 0.91% | 12,143,147 |
| 2019-06-14 | 2019-06-12 | 0.590 | 19,474,836 | -184,000 | 0.92% | 11,490,153 |
| 2019-06-13 | 2019-06-11 | 0.610 | 19,658,836 | -104,000 | 0.93% | 11,991,890 |
| 2019-06-11 | 2019-06-06 | 0.570 | 19,762,836 | +152,000 | 0.93% | 11,264,817 |
| 2019-06-06 | 2019-06-04 | 0.610 | 19,610,836 | +104,000 | 0.93% | 11,962,610 |
| 2019-06-05 | 2019-06-03 | 0.620 | 19,506,836 | -48,000 | 0.92% | 12,094,238 |
| 2019-06-04 | 2019-05-31 | 0.610 | 19,554,836 | -72,000 | 0.92% | 11,928,450 |
| 2019-06-03 | 2019-05-30 | 0.630 | 19,626,836 | +160,000 | 0.93% | 12,364,907 |
| 2019-05-31 | 2019-05-29 | 0.620 | 19,466,836 | -32,000 | 0.92% | 12,069,438 |
| 2019-05-29 | 2019-05-27 | 0.620 | 19,498,836 | +104,000 | 0.92% | 12,089,278 |
| 2019-05-28 | 2019-05-24 | 0.620 | 19,394,836 | +88,000 | 0.92% | 12,024,798 |
| 2019-05-24 | 2019-05-22 | 0.660 | 19,306,836 | -136,000 | 0.91% | 12,742,512 |
| 2019-05-23 | 2019-05-21 | 0.620 | 19,442,836 | +80,000 | 0.92% | 12,054,558 |
| 2019-05-22 | 2019-05-20 | 0.600 | 19,362,836 | +224,000 | 0.92% | 11,617,702 |
| 2019-05-21 | 2019-05-17 | 0.680 | 19,138,836 | -32,000 | 0.91% | 13,014,408 |
| 2019-05-17 | 2019-05-15 | 0.700 | 19,170,836 | +120,000 | 0.91% | 13,419,585 |
| 2019-05-16 | 2019-05-14 | 0.700 | 19,050,836 | +96,000 | 0.90% | 13,335,585 |
| 2019-05-15 | 2019-05-10 | 0.750 | 18,954,836 | +96,000 | 0.90% | 14,216,127 |
| 2019-05-10 | 2019-05-08 | 0.710 | 18,858,836 | -184,000 | 0.89% | 13,389,774 |
| 2019-05-09 | 2019-05-07 | 0.750 | 19,042,836 | -192,000 | 0.90% | 14,282,127 |
| 2019-05-08 | 2019-05-06 | 0.730 | 19,234,836 | -40,000 | 0.91% | 14,041,430 |
| 2019-05-07 | 2019-05-03 | 0.780 | 19,274,836 | +192,000 | 0.91% | 15,034,372 |
| 2019-05-06 | 2019-05-02 | 0.750 | 19,082,836 | +184,000 | 0.90% | 14,312,127 |
| 2019-05-03 | 2019-04-30 | 0.760 | 18,898,836 | +32,000 | 0.89% | 14,363,115 |
| 2019-05-02 | 2019-04-29 | 0.780 | 18,866,836 | -128,000 | 0.89% | 14,716,132 |
| 2019-04-30 | 2019-04-26 | 0.850 | 18,994,836 | +72,000 | 0.90% | 16,145,611 |
| 2019-04-29 | 2019-04-25 | 0.870 | 18,922,836 | +160,000 | 0.90% | 16,462,867 |
| 2019-04-26 | 2019-04-24 | 0.940 | 18,762,836 | +512,000 | 0.89% | 17,637,066 |
| 2019-04-25 | 2019-04-23 | 0.940 | 18,250,836 | -152,000 | 0.87% | 17,155,786 |
| 2019-04-24 | 2019-04-18 | 0.970 | 18,402,836 | +120,000 | 0.87% | 17,850,751 |
| 2019-04-23 | 2019-04-17 | 0.960 | 18,282,836 | +80,000 | 0.87% | 17,551,523 |
| 2019-04-17 | 2019-04-15 | 0.940 | 18,202,836 | +8,000 | 0.86% | 17,110,666 |
| 2019-04-16 | 2019-04-12 | 0.970 | 18,194,836 | -448,000 | 0.86% | 17,648,991 |
| 2019-04-15 | 2019-04-11 | 0.990 | 18,642,836 | -167,000 | 0.89% | 18,456,408 |
| 2019-04-12 | 2019-04-10 | 1.010 | 18,809,836 | -24,000 | 0.89% | 18,997,934 |
| 2019-04-11 | 2019-04-09 | 1.020 | 18,833,836 | +56,000 | 0.89% | 19,210,513 |
| 2019-04-10 | 2019-04-08 | 1.000 | 18,777,836 | -152,000 | 0.89% | 18,777,836 |
| 2019-04-09 | 2019-04-04 | 1.010 | 18,929,836 | +248,000 | 0.90% | 19,119,134 |
| 2019-04-08 | 2019-04-03 | 0.980 | 18,681,836 | -304,000 | 0.89% | 18,308,199 |
| 2019-04-04 | 2019-04-02 | 0.960 | 18,985,836 | +48,000 | 0.90% | 18,226,403 |
| 2019-04-03 | 2019-04-01 | 0.970 | 18,937,836 | -23,917 | 0.90% | 18,369,701 |
| 2019-04-02 | 2019-03-29 | 0.970 | 18,961,753 | -424,000 | 0.90% | 18,392,900 |
| 2019-04-01 | 2019-03-28 | 0.930 | 19,385,753 | -1,864,000 | 0.92% | 18,028,750 |
| 2019-03-29 | 2019-03-27 | 0.920 | 21,249,753 | -496,000 | 1.02% | 19,549,773 |
| 2019-03-28 | 2019-03-26 | 0.970 | 21,745,753 | +16,000 | 1.04% | 21,093,380 |
| 2019-03-27 | 2019-03-25 | 1.000 | 21,729,753 | +88,000 | 1.04% | 21,729,753 |
| 2019-03-26 | 2019-03-22 | 1.020 | 21,641,753 | -248,000 | 1.04% | 22,074,588 |
| 2019-03-25 | 2019-03-21 | 1.020 | 21,889,753 | +54,000 | 1.05% | 22,327,548 |
| 2019-03-22 | 2019-03-20 | 1.000 | 21,835,753 | +240,000 | 1.05% | 21,835,753 |
| 2019-03-21 | 2019-03-19 | 1.020 | 21,595,753 | +304,000 | 1.03% | 22,027,668 |
| 2019-03-20 | 2019-03-18 | 0.970 | 21,291,753 | +472,000 | 1.02% | 20,653,000 |
| 2019-03-19 | 2019-03-15 | 1.040 | 20,819,753 | +112,000 | 1.00% | 21,652,543 |
| 2019-03-18 | 2019-03-14 | 1.030 | 20,707,753 | +256,000 | 0.99% | 21,328,986 |
| 2019-03-15 | 2019-03-13 | 1.000 | 20,451,753 | -427,000 | 0.98% | 20,451,753 |
| 2019-03-14 | 2019-03-12 | 0.990 | 20,878,753 | +72,000 | 1.00% | 20,669,965 |
| 2019-03-13 | 2019-03-11 | 0.950 | 20,806,753 | +1,160,000 | 1.00% | 19,766,415 |
| 2019-03-11 | 2019-03-07 | 0.920 | 19,646,753 | +32,000 | 0.94% | 18,075,013 |
| 2019-03-08 | 2019-03-06 | 0.920 | 19,614,753 | -182,000 | 0.94% | 18,045,573 |
| 2019-03-07 | 2019-03-05 | 0.910 | 19,796,753 | -1,280,000 | 0.95% | 18,015,045 |
| 2019-03-06 | 2019-03-04 | 0.820 | 21,076,753 | +228,000 | 1.01% | 17,282,937 |
| 2019-03-05 | 2019-03-01 | 0.770 | 20,848,753 | -150,000 | 1.00% | 16,053,540 |
| 2019-03-04 | 2019-02-28 | 0.770 | 20,998,753 | -104,000 | 1.01% | 16,169,040 |
| 2019-03-01 | 2019-02-27 | 0.770 | 21,102,753 | -80,000 | 1.01% | 16,249,120 |
| 2019-02-28 | 2019-02-26 | 0.740 | 21,182,753 | +104,000 | 1.02% | 15,675,237 |
| 2019-02-27 | 2019-02-25 | 0.760 | 21,078,753 | +352,000 | 1.01% | 16,019,852 |
| 2019-02-26 | 2019-02-22 | 0.690 | 20,726,753 | -8,000 | 0.99% | 14,301,460 |
| 2019-02-25 | 2019-02-21 | 0.650 | 20,734,753 | -144,000 | 0.99% | 13,477,589 |
| 2019-02-22 | 2019-02-20 | 0.630 | 20,878,753 | +136,000 | 1.00% | 13,153,614 |
| 2019-02-21 | 2019-02-19 | 0.630 | 20,742,753 | -184,000 | 0.99% | 13,067,934 |
| 2019-02-20 | 2019-02-18 | 0.640 | 20,926,753 | -478,047 | 1.00% | 13,393,122 |
| 2019-02-19 | 2019-02-15 | 0.590 | 21,404,800 | -128,000 | 1.03% | 12,628,832 |
| 2019-02-15 | 2019-02-13 | 0.590 | 21,532,800 | +88,000 | 1.03% | 12,704,352 |
| 2019-02-12 | 2019-02-08 | 0.510 | 21,444,800 | +8,000 | 1.03% | 10,936,848 |
| 2019-02-11 | 2019-02-04 | 0.520 | 21,436,800 | -192,000 | 1.03% | 11,147,136 |
| 2019-01-10 | 2019-01-08 | 0.500 | 21,628,800 | +56,000 | 1.04% | 10,814,400 |
| 2018-12-20 | 2018-12-18 | 0.530 | 21,572,800 | +40,000 | 1.03% | 11,433,584 |
| 2018-12-17 | 2018-12-13 | 0.560 | 21,532,800 | +156,395 | 1.03% | 12,058,368 |
| 2018-12-12 | 2018-12-10 | 0.520 | 21,376,405 | -200,000 | 1.02% | 11,115,731 |
| 2018-12-11 | 2018-12-07 | 0.560 | 21,576,405 | -880,000 | 1.03% | 12,082,787 |
| 2018-12-07 | 2018-12-05 | 0.550 | 22,456,405 | -16,000 | 1.08% | 12,351,023 |
| 2018-12-03 | 2018-11-29 | 0.500 | 22,472,405 | +400,000 | 1.08% | 11,236,202 |
| 2018-11-30 | 2018-11-28 | 0.530 | 22,072,405 | +208,000 | 1.06% | 11,698,375 |
| 2018-11-29 | 2018-11-27 | 0.530 | 21,864,405 | +432,000 | 1.05% | 11,588,135 |
| 2018-11-21 | 2018-11-19 | 0.570 | 21,432,405 | +200,000 | 1.03% | 12,216,471 |
| 2018-11-19 | 2018-11-15 | 0.580 | 21,232,405 | +520,000 | 1.02% | 12,314,795 |
| 2018-11-12 | 2018-11-08 | 0.580 | 20,712,405 | +136,000 | 0.99% | 12,013,195 |
| 2018-11-09 | 2018-11-07 | 0.590 | 20,576,405 | +72,000 | 0.99% | 12,140,079 |
| 2018-11-08 | 2018-11-06 | 0.600 | 20,504,405 | +584,000 | 0.98% | 12,302,643 |
| 2018-11-06 | 2018-11-02 | 0.630 | 19,920,405 | +328,000 | 0.95% | 12,549,855 |
| 2018-11-05 | 2018-11-01 | 0.640 | 19,592,405 | +152,000 | 0.94% | 12,539,139 |
| 2018-11-02 | 2018-10-31 | 0.700 | 19,440,405 | -424,000 | 0.93% | 13,608,284 |
| 2018-11-01 | 2018-10-30 | 0.670 | 19,864,405 | +168,000 | 0.95% | 13,309,151 |
| 2018-10-31 | 2018-10-29 | 0.630 | 19,696,405 | -264,000 | 0.94% | 12,408,735 |
| 2018-10-30 | 2018-10-26 | 0.590 | 19,960,405 | -24,000 | 0.96% | 11,776,639 |
| 2018-10-26 | 2018-10-24 | 0.590 | 19,984,405 | +40,000 | 0.96% | 11,790,799 |
| 2018-10-24 | 2018-10-22 | 0.600 | 19,944,405 | -40,000 | 0.96% | 11,966,643 |
| 2018-10-22 | 2018-10-18 | 0.580 | 19,984,405 | +120,000 | 0.96% | 11,590,955 |
| 2018-10-10 | 2018-10-08 | 0.600 | 19,864,405 | +16,000 | 0.95% | 11,918,643 |
| 2018-10-09 | 2018-10-05 | 0.630 | 19,848,405 | +40,000 | 0.95% | 12,504,495 |
| 2018-10-08 | 2018-10-04 | 0.670 | 19,808,405 | +328,000 | 0.95% | 13,271,631 |
| 2018-10-05 | 2018-10-03 | 0.610 | 19,480,405 | +16,000 | 0.93% | 11,883,047 |
| 2018-10-04 | 2018-10-02 | 0.590 | 19,464,405 | +128,000 | 0.93% | 11,483,999 |
| 2018-10-03 | 2018-09-28 | 0.620 | 19,336,405 | -1,568,000 | 0.93% | 11,988,571 |
| 2018-09-28 | 2018-09-26 | 0.610 | 20,904,405 | +16,000 | 1.00% | 12,751,687 |
| 2018-09-27 | 2018-09-24 | 0.640 | 20,888,405 | +72,000 | 1.00% | 13,368,579 |
| 2018-09-21 | 2018-09-19 | 0.590 | 20,816,405 | +80,000 | 1.00% | 12,281,679 |
| 2018-09-20 | 2018-09-18 | 0.590 | 20,736,405 | -168,000 | 0.99% | 12,234,479 |
| 2018-09-13 | 2018-09-11 | 0.530 | 20,904,405 | +400,000 | 1.00% | 11,079,335 |
| 2018-09-12 | 2018-09-10 | 0.510 | 20,504,405 | +800,000 | 0.98% | 10,457,247 |
| 2018-09-07 | 2018-09-05 | 0.510 | 19,704,405 | -96,000 | 0.94% | 10,049,247 |
| 2018-09-04 | 2018-08-31 | 0.520 | 19,800,405 | +24,000 | 0.95% | 10,296,211 |
| 2018-08-31 | 2018-08-29 | 0.500 | 19,776,405 | -600 | 0.95% | 9,888,202 |
| 2018-08-30 | 2018-08-28 | 0.510 | 19,777,005 | +56,000 | 0.95% | 10,086,273 |
| 2018-08-21 | 2018-08-17 | 0.460 | 19,721,005 | -8,000 | 0.95% | 9,071,662 |
| 2018-08-20 | 2018-08-16 | 0.475 | 19,729,005 | +22,000 | 0.95% | 9,371,277 |
| 2018-08-17 | 2018-08-15 | 0.530 | 19,707,005 | +392,000 | 0.94% | 10,444,713 |
| 2018-08-15 | 2018-08-13 | 0.540 | 19,315,005 | -24,000 | 0.93% | 10,430,103 |
| 2018-08-13 | 2018-08-09 | 0.570 | 19,339,005 | +24,000 | 0.93% | 11,023,233 |
| 2018-08-09 | 2018-08-07 | 0.610 | 19,315,005 | +64,000 | 0.93% | 11,782,153 |
| 2018-08-08 | 2018-08-06 | 0.590 | 19,251,005 | +24,000 | 0.92% | 11,358,093 |
| 2018-07-30 | 2018-07-26 | 0.630 | 19,227,005 | +80,000 | 0.92% | 12,113,013 |
| 2018-07-23 | 2018-07-19 | 0.600 | 19,147,005 | -48,000 | 0.92% | 11,488,203 |
| 2018-07-17 | 2018-07-13 | 0.630 | 19,195,005 | -128,000 | 0.92% | 12,092,853 |
| 2018-07-16 | 2018-07-12 | 0.630 | 19,323,005 | +16,000 | 0.93% | 12,173,493 |
| 2018-07-13 | 2018-07-11 | 0.630 | 19,307,005 | +160,000 | 0.93% | 12,163,413 |
| 2018-07-12 | 2018-07-10 | 0.650 | 19,147,005 | -600,000 | 0.92% | 12,445,553 |
| 2018-07-11 | 2018-07-09 | 0.640 | 19,747,005 | -120,000 | 0.95% | 12,638,083 |
| 2018-07-10 | 2018-07-06 | 0.620 | 19,867,005 | -968,000 | 0.95% | 12,317,543 |
| 2018-07-09 | 2018-07-05 | 0.630 | 20,835,005 | -184,000 | 1.00% | 13,126,053 |
| 2018-07-06 | 2018-07-04 | 0.650 | 21,019,005 | +320,000 | 1.01% | 13,662,353 |
| 2018-07-05 | 2018-07-03 | 0.670 | 20,699,005 | -1,336,000 | 0.99% | 13,868,333 |
| 2018-06-28 | 2018-06-26 | 0.700 | 22,035,005 | -552,000 | 1.06% | 15,424,503 |
| 2018-06-27 | 2018-06-25 | 0.710 | 22,587,005 | +35,000 | 1.08% | 16,036,774 |
| 2018-06-26 | 2018-06-22 | 0.730 | 22,552,005 | -1,224,000 | 1.08% | 16,462,964 |
| 2018-06-25 | 2018-06-21 | 0.690 | 23,776,005 | +240,000 | 1.14% | 16,405,443 |
| 2018-06-21 | 2018-06-19 | 0.690 | 23,536,005 | -96,000 | 1.13% | 16,239,843 |
| 2018-06-15 | 2018-06-13 | 0.750 | 23,632,005 | +144,000 | 1.13% | 17,724,004 |
| 2018-06-14 | 2018-06-12 | 0.810 | 23,488,005 | +432,000 | 1.13% | 19,025,284 |
| 2018-06-13 | 2018-06-11 | 0.850 | 23,056,005 | +392,000 | 1.10% | 19,608,990 |
| 2018-06-12 | 2018-06-08 | 0.799 | 22,664,005 | +436,819 | 1.09% | 18,114,416 |
| 2018-06-11 | 2018-06-07 | 0.738 | 22,227,186 | +93,687 | 1.09% | 16,398,724 |
| 2018-06-06 | 2018-06-04 | 0.707 | 22,133,499 | -39,036 | 1.09% | 15,649,204 |
| 2018-06-05 | 2018-06-01 | 0.707 | 22,172,535 | +39,036 | 1.09% | 15,676,803 |
| 2018-05-24 | 2018-05-21 | 0.717 | 22,133,499 | +117,109 | 1.09% | 15,876,004 |
| 2018-05-21 | 2018-05-17 | 0.707 | 22,016,390 | -187,374 | 1.08% | 15,566,403 |
| 2018-05-09 | 2018-05-07 | 0.687 | 22,203,764 | -195,181 | 1.09% | 15,243,843 |
| 2018-04-27 | 2018-04-25 | 0.687 | 22,398,945 | -93,686 | 1.10% | 15,377,844 |
| 2018-04-24 | 2018-04-20 | 0.728 | 22,492,631 | +7,807 | 1.10% | 16,364,083 |
| 2018-04-20 | 2018-04-18 | 0.738 | 22,484,824 | +39,036 | 1.10% | 16,588,803 |
| 2018-04-17 | 2018-04-13 | 0.820 | 22,445,788 | -15,614 | 1.10% | 18,400,004 |
| 2018-04-11 | 2018-04-09 | 0.758 | 22,461,402 | +7,807 | 1.10% | 17,031,843 |
| 2018-04-10 | 2018-04-06 | 0.717 | 22,453,595 | +224,458 | 1.10% | 16,105,603 |
| 2018-04-06 | 2018-04-03 | 0.697 | 22,229,137 | +234,216 | 1.09% | 15,489,043 |
| 2018-04-03 | 2018-03-28 | 0.769 | 21,994,921 | +281,061 | 1.08% | 16,903,504 |
| 2018-03-29 | 2018-03-27 | 0.799 | 21,713,860 | +1,756,626 | 1.07% | 17,355,004 |
| 2018-03-27 | 2018-03-23 | 0.799 | 19,957,234 | +23,422 | 0.98% | 15,951,004 |
| 2018-03-20 | 2018-03-16 | 0.861 | 19,933,812 | +780,723 | 0.98% | 17,157,844 |
| 2018-03-16 | 2018-03-14 | 0.861 | 19,153,089 | +62,458 | 0.94% | 16,485,844 |
| 2018-03-08 | 2018-03-06 | 0.891 | 19,090,631 | -62,458 | 0.94% | 17,018,944 |
| 2018-03-07 | 2018-03-05 | 0.871 | 19,153,089 | -31,229 | 0.94% | 16,682,104 |
| 2018-03-02 | 2018-02-28 | 0.891 | 19,184,318 | +31,229 | 0.94% | 17,102,464 |
| 2018-03-01 | 2018-02-27 | 0.912 | 19,153,089 | +117,108 | 0.94% | 17,467,144 |
| 2018-02-12 | 2018-02-08 | 0.881 | 19,035,981 | +23,422 | 0.93% | 16,775,164 |
| 2018-02-09 | 2018-02-07 | 0.891 | 19,012,559 | -46,843 | 0.93% | 16,949,344 |
| 2018-02-07 | 2018-02-05 | 0.943 | 19,059,402 | -78,073 | 0.94% | 17,967,604 |
| 2018-02-06 | 2018-02-02 | 0.943 | 19,137,475 | +15,615 | 0.94% | 18,041,205 |
| 2018-02-05 | 2018-02-01 | 0.871 | 19,121,860 | +101,494 | 0.94% | 16,654,904 |
| 2018-02-02 | 2018-01-31 | 0.912 | 19,020,366 | -78,073 | 0.93% | 17,346,104 |
| 2018-02-01 | 2018-01-30 | 0.912 | 19,098,439 | +31,229 | 0.94% | 17,417,305 |
| 2018-01-31 | 2018-01-29 | 0.922 | 19,067,210 | -171,759 | 0.94% | 17,584,205 |
| 2018-01-30 | 2018-01-26 | 0.973 | 19,238,969 | +210,795 | 0.94% | 18,728,305 |
| 2018-01-29 | 2018-01-25 | 0.994 | 19,028,174 | +202,988 | 0.93% | 18,913,065 |
| 2018-01-26 | 2018-01-24 | 1.004 | 18,825,186 | +7,808 | 0.92% | 18,904,205 |
| 2018-01-25 | 2018-01-23 | 0.994 | 18,817,378 | +70,265 | 0.92% | 18,703,544 |
| 2018-01-24 | 2018-01-22 | 0.994 | 18,747,113 | +78,072 | 0.92% | 18,633,705 |
| 2018-01-22 | 2018-01-18 | 1.066 | 18,669,041 | -78,072 | 0.92% | 19,895,205 |
| 2018-01-18 | 2018-01-16 | 1.066 | 18,747,113 | -39,036 | 0.92% | 19,978,405 |
| 2018-01-17 | 2018-01-15 | 1.076 | 18,786,149 | -113,205 | 0.92% | 20,212,505 |
| 2018-01-12 | 2018-01-10 | 1.107 | 18,899,354 | -2,378 | 0.93% | 20,915,285 |
| 2018-01-11 | 2018-01-09 | 1.127 | 18,901,732 | -46,843 | 0.93% | 21,305,286 |
| 2018-01-09 | 2018-01-05 | 1.168 | 18,948,575 | +7,807 | 0.93% | 22,134,743 |
| 2018-01-08 | 2018-01-04 | 1.148 | 18,940,768 | +117,109 | 0.93% | 21,737,454 |
| 2018-01-04 | 2018-01-02 | 1.117 | 18,823,659 | -109,301 | 0.92% | 21,024,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 18,932,960 | -15,615 | 0.93% | 20,758,471 |
| 2017-12-29 | 2017-12-27 | 1.117 | 18,948,575 | -187,373 | 0.93% | 21,163,921 |
| 2017-12-27 | 2017-12-21 | 1.076 | 19,135,948 | -117,109 | 0.94% | 20,588,863 |
| 2017-12-15 | 2017-12-13 | 1.066 | 19,253,057 | -546,506 | 0.95% | 20,517,579 |
| 2017-12-13 | 2017-12-11 | 1.096 | 19,799,563 | -15,614 | 0.97% | 21,708,632 |
| 2017-12-12 | 2017-12-08 | 1.076 | 19,815,177 | -7,808 | 0.97% | 21,319,663 |
| 2017-12-11 | 2017-12-07 | 1.045 | 19,822,985 | -23,421 | 0.97% | 20,718,690 |
| 2017-12-08 | 2017-12-06 | 1.066 | 19,846,406 | -304,482 | 0.98% | 21,149,898 |
| 2017-12-05 | 2017-12-01 | 1.096 | 20,150,888 | -9,857 | 0.99% | 22,093,832 |
| 2017-12-04 | 2017-11-30 | 1.086 | 20,160,745 | -78,072 | 0.99% | 21,898,054 |
| 2017-12-01 | 2017-11-29 | 1.096 | 20,238,817 | +265,446 | 1.00% | 22,190,239 |
| 2017-11-30 | 2017-11-28 | 1.096 | 19,973,371 | -31,229 | 0.98% | 21,899,199 |
| 2017-11-29 | 2017-11-27 | 1.117 | 20,004,600 | -39,036 | 0.98% | 22,343,409 |
| 2017-11-28 | 2017-11-24 | 1.158 | 20,043,636 | +23,421 | 0.99% | 23,208,551 |
| 2017-11-27 | 2017-11-23 | 1.158 | 20,020,215 | -85,879 | 0.98% | 23,181,432 |
| 2017-11-23 | 2017-11-21 | 1.178 | 20,106,094 | +171,759 | 0.99% | 23,692,922 |
| 2017-11-22 | 2017-11-20 | 1.158 | 19,934,335 | +171,759 | 0.98% | 23,081,991 |
| 2017-11-21 | 2017-11-17 | 1.178 | 19,762,576 | +569,928 | 0.97% | 23,288,122 |
| 2017-11-20 | 2017-11-16 | 1.168 | 19,192,648 | +374,747 | 0.94% | 22,419,856 |
| 2017-11-16 | 2017-11-14 | 1.158 | 18,817,901 | -15,615 | 0.93% | 21,789,271 |
| 2017-11-15 | 2017-11-13 | 1.178 | 18,833,516 | +163,952 | 0.93% | 22,193,322 |
| 2017-11-14 | 2017-11-10 | 1.281 | 18,669,564 | -15,615 | 0.92% | 23,913,176 |
| 2017-11-13 | 2017-11-09 | 1.301 | 18,685,179 | +15,615 | 0.92% | 24,316,108 |
| 2017-11-10 | 2017-11-08 | 1.260 | 18,669,564 | +163,952 | 0.92% | 23,530,565 |
| 2017-11-09 | 2017-11-07 | 1.281 | 18,505,612 | +132,723 | 0.91% | 23,703,176 |
| 2017-11-08 | 2017-11-06 | 1.281 | 18,372,889 | +624,578 | 0.90% | 23,533,176 |
| 2017-11-07 | 2017-11-03 | 1.178 | 17,748,311 | +31,229 | 0.87% | 20,914,522 |
| 2017-11-06 | 2017-11-02 | 1.199 | 17,717,082 | +31,229 | 0.87% | 21,240,813 |
| 2017-11-03 | 2017-11-01 | 1.209 | 17,685,853 | +5,066,891 | 0.87% | 21,384,598 |
| 2017-11-02 | 2017-10-31 | 1.168 | 12,618,962 | -31,229 | 0.62% | 14,740,817 |
| 2017-11-01 | 2017-10-30 | 1.086 | 12,650,191 | -7,807 | 0.62% | 13,740,294 |
| 2017-10-30 | 2017-10-26 | 1.014 | 12,657,998 | -7,807 | 0.62% | 12,840,836 |
| 2017-10-27 | 2017-10-25 | 1.014 | 12,665,805 | +93,687 | 0.62% | 12,848,756 |
| 2017-10-26 | 2017-10-24 | 0.994 | 12,572,118 | -101,494 | 0.63% | 12,496,064 |
| 2017-10-25 | 2017-10-23 | 1.004 | 12,673,612 | +23,421 | 0.64% | 12,726,810 |
| 2017-10-24 | 2017-10-20 | 1.025 | 12,650,191 | -1,951 | 0.64% | 12,962,541 |
| 2017-10-23 | 2017-10-19 | 1.014 | 12,652,142 | -195,181 | 0.64% | 12,834,895 |
| 2017-10-20 | 2017-10-18 | 1.055 | 12,847,323 | -7,807 | 0.65% | 13,559,477 |
| 2017-10-19 | 2017-10-17 | 1.066 | 12,855,130 | +31,229 | 0.65% | 13,699,442 |
| 2017-10-18 | 2017-10-16 | 1.076 | 12,823,901 | +93,686 | 0.65% | 13,797,568 |
| 2017-10-16 | 2017-10-12 | 1.096 | 12,730,215 | +171,759 | 0.64% | 13,957,659 |
| 2017-10-13 | 2017-10-11 | 1.066 | 12,558,456 | +156,145 | 0.63% | 13,383,283 |
| 2017-10-12 | 2017-10-10 | 1.086 | 12,402,311 | +687,036 | 0.62% | 13,471,053 |
| 2017-10-11 | 2017-10-09 | 1.107 | 11,715,275 | +1,327,229 | 0.59% | 12,964,904 |
| 2017-10-10 | 2017-10-06 | 1.014 | 10,388,046 | +351,325 | 0.52% | 10,538,096 |
| 2017-10-09 | 2017-10-04 | 1.025 | 10,036,721 | +404,024 | 0.51% | 10,284,541 |
| 2017-10-06 | 2017-10-03 | 1.045 | 9,632,697 | +54,651 | 0.48% | 10,067,952 |
| 2017-10-04 | 2017-09-29 | 1.086 | 9,578,046 | -117,108 | 0.48% | 10,403,413 |
| 2017-10-03 | 2017-09-28 | 0.932 | 9,695,154 | +117,108 | 0.49% | 9,040,432 |
| 2017-09-28 | 2017-09-26 | 0.953 | 9,578,046 | +15,614 | 0.48% | 9,127,523 |
| 2017-09-27 | 2017-09-25 | 0.932 | 9,562,432 | +39,037 | 0.48% | 8,916,673 |
| 2017-09-21 | 2017-09-19 | 0.994 | 9,523,395 | -39,037 | 0.48% | 9,465,784 |
| 2017-09-20 | 2017-09-18 | 1.014 | 9,562,432 | +23,422 | 0.48% | 9,700,556 |
| 2017-09-05 | 2017-09-01 | 1.045 | 9,539,010 | -39,036 | 0.48% | 9,970,032 |
| 2017-08-28 | 2017-08-24 | 1.117 | 9,578,046 | +23,422 | 0.48% | 10,697,850 |
| 2017-08-24 | 2017-08-21 | 1.127 | 9,554,624 | -39,036 | 0.48% | 10,769,595 |
| 2017-08-17 | 2017-08-15 | 1.107 | 9,593,660 | +39,036 | 0.48% | 10,616,984 |
| 2017-08-16 | 2017-08-14 | 1.086 | 9,554,624 | -78,073 | 0.48% | 10,377,973 |
| 2017-08-15 | 2017-08-11 | 1.076 | 9,632,697 | -39,036 | 0.49% | 10,364,068 |
| 2017-08-14 | 2017-08-10 | 1.086 | 9,671,733 | -15,614 | 0.49% | 10,505,174 |
| 2017-08-10 | 2017-08-08 | 1.117 | 9,687,347 | -23,422 | 0.49% | 10,819,929 |
| 2017-08-07 | 2017-08-03 | 1.168 | 9,710,769 | +39,036 | 0.49% | 11,343,617 |
| 2017-08-04 | 2017-08-02 | 1.168 | 9,671,733 | +15,615 | 0.49% | 11,298,017 |
| 2017-08-02 | 2017-07-31 | 1.199 | 9,656,118 | +39,036 | 0.49% | 11,576,613 |
| 2017-08-01 | 2017-07-28 | 1.209 | 9,617,082 | +288,867 | 0.48% | 11,628,358 |
| 2017-07-31 | 2017-07-27 | 1.209 | 9,328,215 | -585 | 0.47% | 11,279,079 |
| 2017-07-24 | 2017-07-20 | 1.260 | 9,328,800 | +39,036 | 0.47% | 11,757,743 |
| 2017-07-21 | 2017-07-19 | 1.230 | 9,289,764 | +39,036 | 0.47% | 11,422,969 |
| 2017-07-20 | 2017-07-18 | 1.250 | 9,250,728 | -7,807 | 0.47% | 11,564,552 |
| 2017-07-17 | 2017-07-13 | 1.291 | 9,258,535 | -288,868 | 0.47% | 11,953,797 |
| 2017-07-14 | 2017-07-12 | 1.363 | 9,547,403 | +31,229 | 0.48% | 13,011,578 |
| 2017-07-13 | 2017-07-11 | 1.291 | 9,516,174 | -234,217 | 0.48% | 12,286,438 |
| 2017-07-12 | 2017-07-10 | 1.312 | 9,750,391 | -156,730 | 0.49% | 12,788,661 |
| 2017-07-07 | 2017-07-05 | 1.189 | 9,907,121 | +15,615 | 0.50% | 11,776,020 |
| 2017-07-05 | 2017-07-03 | 1.178 | 9,891,506 | +206,891 | 0.50% | 11,656,102 |
| 2017-07-03 | 2017-06-29 | 1.209 | 9,684,615 | -3,903 | 0.49% | 11,710,015 |
| 2017-06-30 | 2017-06-28 | 1.199 | 9,688,518 | -54,651 | 0.49% | 11,615,457 |
| 2017-06-29 | 2017-06-27 | 1.199 | 9,743,169 | +62,458 | 0.49% | 11,680,977 |
| 2017-06-27 | 2017-06-23 | 1.189 | 9,680,711 | -2,197,735 | 0.49% | 11,510,442 |
| 2017-06-26 | 2017-06-22 | 1.210 | 11,878,446 | -1,613,293 | 0.60% | 14,371,348 |
| 2017-06-23 | 2017-06-21 | 1.231 | 13,491,739 | -452,545 | 0.69% | 16,604,654 |
| 2017-06-22 | 2017-06-20 | 1.220 | 13,944,284 | -15,341 | 0.72% | 17,016,177 |
| 2017-06-21 | 2017-06-19 | 1.241 | 13,959,625 | +23,011 | 0.72% | 17,326,092 |
| 2017-06-19 | 2017-06-15 | 1.199 | 13,936,614 | -959 | 0.72% | 16,716,102 |
| 2017-06-16 | 2017-06-14 | 1.210 | 13,937,573 | -23,011 | 0.72% | 16,862,620 |
| 2017-06-14 | 2017-06-12 | 1.179 | 13,960,584 | -30,681 | 0.72% | 16,453,638 |
| 2017-06-12 | 2017-06-08 | 1.210 | 13,991,265 | +86,269 | 0.72% | 16,927,580 |
| 2017-06-09 | 2017-06-07 | 1.231 | 13,904,996 | -41,040 | 0.71% | 17,113,261 |
| 2017-06-08 | 2017-06-06 | 1.241 | 13,946,036 | -78,045 | 0.72% | 17,309,226 |
| 2017-06-07 | 2017-06-05 | 1.199 | 14,024,081 | -401,745 | 0.72% | 16,821,013 |
| 2017-06-06 | 2017-06-02 | 1.199 | 14,425,826 | -238,759 | 0.74% | 17,302,881 |
| 2017-06-05 | 2017-06-01 | 1.095 | 14,664,585 | -156,857 | 0.75% | 16,059,757 |
| 2017-06-02 | 2017-05-31 | 1.085 | 14,821,442 | +11,506 | 0.76% | 16,076,951 |
| 2017-06-01 | 2017-05-29 | 1.095 | 14,809,936 | -141,918 | 0.76% | 16,218,937 |
| 2017-05-29 | 2017-05-25 | 1.126 | 14,951,854 | -30,682 | 0.77% | 16,842,196 |
| 2017-05-26 | 2017-05-24 | 1.106 | 14,982,536 | -30,681 | 0.77% | 16,564,224 |
| 2017-05-25 | 2017-05-23 | 1.126 | 15,013,217 | +76,703 | 0.77% | 16,911,317 |
| 2017-05-24 | 2017-05-22 | 1.137 | 14,936,514 | -341,327 | 0.77% | 16,980,702 |
| 2017-05-23 | 2017-05-19 | 1.179 | 15,277,841 | +7,671 | 0.78% | 18,006,128 |
| 2017-05-22 | 2017-05-18 | 1.147 | 15,270,170 | -38,352 | 0.78% | 17,519,288 |
| 2017-05-17 | 2017-05-15 | 1.168 | 15,308,522 | +53,692 | 0.79% | 17,882,622 |
| 2017-05-12 | 2017-05-10 | 1.179 | 15,254,830 | +115,054 | 0.78% | 17,979,008 |
| 2017-05-11 | 2017-05-09 | 1.210 | 15,139,776 | -23,011 | 0.78% | 18,317,126 |
| 2017-05-10 | 2017-05-08 | 1.262 | 15,162,787 | +92,043 | 0.78% | 19,135,698 |
| 2017-05-09 | 2017-05-05 | 1.168 | 15,070,744 | -38,351 | 0.77% | 17,604,862 |
| 2017-05-08 | 2017-05-04 | 1.137 | 15,109,095 | +306,811 | 0.78% | 17,176,903 |
| 2017-05-05 | 2017-05-02 | 1.220 | 14,802,284 | -819,815 | 0.76% | 18,063,192 |
| 2017-04-26 | 2017-04-24 | 1.398 | 15,622,099 | +644,302 | 0.80% | 21,833,536 |
| 2017-04-25 | 2017-04-21 | 1.398 | 14,977,797 | -479,391 | 0.77% | 20,933,056 |
| 2017-04-24 | 2017-04-20 | 1.199 | 15,457,188 | -207,097 | 0.79% | 18,539,936 |
| 2017-04-21 | 2017-04-19 | 1.179 | 15,664,285 | +958,782 | 0.80% | 18,461,582 |
| 2017-04-20 | 2017-04-18 | 1.189 | 14,705,503 | -1,221,489 | 0.75% | 17,484,960 |
| 2017-04-19 | 2017-04-13 | 1.095 | 15,926,992 | +53,692 | 0.82% | 17,442,268 |
| 2017-04-18 | 2017-04-12 | 1.095 | 15,873,300 | -99,713 | 0.81% | 17,383,468 |
| 2017-04-13 | 2017-04-11 | 1.053 | 15,973,013 | +46,021 | 0.82% | 16,826,280 |
| 2017-04-11 | 2017-04-07 | 0.991 | 15,926,992 | -1,733,479 | 0.82% | 15,781,100 |
| 2017-04-07 | 2017-04-05 | 1.043 | 17,660,471 | -15,340 | 0.91% | 18,419,684 |
| 2017-04-06 | 2017-04-03 | 1.033 | 17,675,811 | -38,351 | 0.91% | 18,251,327 |
| 2017-04-03 | 2017-03-30 | 1.043 | 17,714,162 | -61,363 | 0.91% | 18,475,684 |
| 2017-03-31 | 2017-03-29 | 1.033 | 17,775,525 | +38,352 | 0.91% | 18,354,288 |
| 2017-03-30 | 2017-03-28 | 1.043 | 17,737,173 | -352,832 | 0.91% | 18,499,684 |
| 2017-03-29 | 2017-03-27 | 0.991 | 18,090,005 | +245,448 | 0.93% | 17,924,300 |
| 2017-03-28 | 2017-03-24 | 1.001 | 17,844,557 | +161,076 | 0.92% | 17,867,217 |
| 2017-03-24 | 2017-03-22 | 1.022 | 17,683,481 | -107,384 | 0.91% | 18,074,810 |
| 2017-03-23 | 2017-03-21 | 1.064 | 17,790,865 | +467,886 | 0.91% | 18,926,798 |
| 2017-03-22 | 2017-03-20 | 1.001 | 17,322,979 | +153,405 | 0.89% | 17,344,976 |
| 2017-03-21 | 2017-03-17 | 0.991 | 17,169,574 | +23,011 | 0.88% | 17,012,300 |
| 2017-03-20 | 2017-03-16 | 1.053 | 17,146,563 | +1,107,186 | 0.88% | 18,062,521 |
| 2017-03-17 | 2017-03-15 | 1.074 | 16,039,377 | -46,021 | 0.82% | 17,230,767 |
| 2017-03-16 | 2017-03-14 | 1.012 | 16,085,398 | +30,681 | 0.83% | 16,273,593 |
| 2017-03-15 | 2017-03-13 | 1.001 | 16,054,717 | -199,427 | 0.82% | 16,075,104 |
| 2017-03-14 | 2017-03-10 | 0.960 | 16,254,144 | -344,203 | 0.83% | 15,596,668 |
| 2017-03-13 | 2017-03-09 | 0.907 | 16,598,347 | -76,702 | 0.85% | 15,061,353 |
| 2017-03-10 | 2017-03-08 | 0.907 | 16,675,049 | +15,340 | 0.86% | 15,130,953 |
| 2017-03-09 | 2017-03-07 | 0.907 | 16,659,709 | +23,011 | 0.86% | 15,117,033 |
| 2017-03-08 | 2017-03-06 | 0.907 | 16,636,698 | +191,756 | 0.85% | 15,096,153 |
| 2017-03-07 | 2017-03-03 | 0.897 | 16,444,942 | -260,788 | 0.84% | 14,750,634 |
| 2017-03-06 | 2017-03-02 | 0.907 | 16,705,730 | -15,341 | 0.86% | 15,158,793 |
| 2017-03-03 | 2017-03-01 | 0.897 | 16,721,071 | -145,735 | 0.86% | 14,998,314 |
| 2017-03-02 | 2017-02-28 | 0.855 | 16,866,806 | -455,998 | 0.87% | 14,425,358 |
| 2017-02-28 | 2017-02-24 | 0.834 | 17,322,804 | -7,670 | 0.89% | 14,454,001 |
| 2017-02-27 | 2017-02-23 | 0.855 | 17,330,474 | +314,481 | 0.89% | 14,821,911 |
| 2017-02-23 | 2017-02-21 | 0.814 | 17,015,993 | +130,394 | 0.87% | 13,843,050 |
| 2017-02-22 | 2017-02-20 | 0.834 | 16,885,599 | +99,713 | 0.87% | 14,089,201 |
| 2017-02-20 | 2017-02-16 | 0.782 | 16,785,886 | -38,351 | 0.86% | 13,130,626 |
| 2017-02-15 | 2017-02-13 | 0.751 | 16,824,237 | -8,437 | 0.86% | 12,634,201 |
| 2017-02-13 | 2017-02-09 | 0.761 | 16,832,674 | -153,405 | 0.86% | 12,816,100 |
| 2017-02-10 | 2017-02-08 | 0.772 | 16,986,079 | +23,010 | 0.87% | 13,110,062 |
| 2017-02-09 | 2017-02-07 | 0.751 | 16,963,069 | -161,075 | 0.87% | 12,738,457 |
| 2017-02-08 | 2017-02-06 | 0.772 | 17,124,144 | +46,022 | 0.88% | 13,216,623 |
| 2017-02-07 | 2017-02-03 | 0.720 | 17,078,122 | +23,010 | 0.88% | 12,290,487 |
| 2017-02-02 | 2017-01-27 | 0.720 | 17,055,112 | -15,340 | 0.88% | 12,273,928 |
| 2017-02-01 | 2017-01-25 | 0.720 | 17,070,452 | -99,714 | 0.88% | 12,284,968 |
| 2017-01-24 | 2017-01-20 | 0.720 | 17,170,166 | -53,691 | 0.88% | 12,356,728 |
| 2017-01-23 | 2017-01-19 | 0.730 | 17,223,857 | +76,702 | 0.88% | 12,575,010 |
| 2017-01-18 | 2017-01-16 | 0.699 | 17,147,155 | +76,703 | 0.88% | 11,982,482 |
| 2017-01-17 | 2017-01-13 | 0.699 | 17,070,452 | -53,692 | 0.88% | 11,928,882 |
| 2017-01-16 | 2017-01-12 | 0.699 | 17,124,144 | +76,703 | 0.88% | 11,966,402 |
| 2017-01-13 | 2017-01-11 | 0.709 | 17,047,441 | +15,340 | 0.88% | 12,090,604 |
| 2017-01-12 | 2017-01-10 | 0.709 | 17,032,101 | +23,011 | 0.87% | 12,079,725 |
| 2017-01-10 | 2017-01-06 | 0.751 | 17,009,090 | +153,405 | 0.87% | 12,773,017 |
| 2017-01-09 | 2017-01-05 | 0.730 | 16,855,685 | +115,054 | 0.87% | 12,306,211 |
| 2017-01-03 | 2016-12-29 | 0.741 | 16,740,631 | +15,341 | 0.86% | 12,396,814 |
| 2016-12-22 | 2016-12-20 | 0.751 | 16,725,290 | -15,341 | 0.86% | 12,559,896 |
| 2016-12-16 | 2016-12-14 | 0.761 | 16,740,631 | +76,703 | 0.86% | 12,746,020 |
| 2016-12-14 | 2016-12-12 | 0.751 | 16,663,928 | -61,362 | 0.86% | 12,513,816 |
| 2016-12-13 | 2016-12-09 | 0.803 | 16,725,290 | -196,551 | 0.86% | 13,432,111 |
| 2016-12-12 | 2016-12-08 | 0.824 | 16,921,841 | -130,394 | 0.87% | 13,942,948 |
| 2016-12-09 | 2016-12-07 | 0.751 | 17,052,235 | -15,341 | 0.88% | 12,805,416 |
| 2016-12-08 | 2016-12-06 | 0.761 | 17,067,576 | -2,122 | 0.88% | 12,994,950 |
| 2016-12-07 | 2016-12-05 | 0.730 | 17,069,698 | -76,702 | 0.88% | 12,462,460 |
| 2016-12-01 | 2016-11-29 | 0.720 | 17,146,400 | -76,703 | 0.88% | 12,339,624 |
| 2016-11-29 | 2016-11-25 | 0.751 | 17,223,103 | -7,670 | 0.88% | 12,933,730 |
| 2016-11-25 | 2016-11-23 | 0.772 | 17,230,773 | -278,047 | 0.88% | 13,298,920 |
| 2016-11-22 | 2016-11-18 | 0.761 | 17,508,820 | -53,692 | 0.90% | 13,330,905 |
| 2016-11-18 | 2016-11-16 | 0.772 | 17,562,512 | +30,681 | 0.90% | 13,554,960 |
| 2016-11-16 | 2016-11-14 | 0.772 | 17,531,831 | +92,043 | 0.90% | 13,531,281 |
| 2016-11-15 | 2016-11-11 | 0.772 | 17,439,788 | -30,681 | 0.90% | 13,460,241 |
| 2016-11-14 | 2016-11-10 | 0.782 | 17,470,469 | -7,670 | 0.90% | 13,666,136 |
| 2016-11-11 | 2016-11-09 | 0.793 | 17,478,139 | -76,703 | 0.90% | 13,854,431 |
| 2016-11-10 | 2016-11-08 | 0.803 | 17,554,842 | -38,351 | 0.90% | 14,098,326 |
| 2016-11-08 | 2016-11-04 | 0.793 | 17,593,193 | -30,681 | 0.90% | 13,945,631 |
| 2016-11-07 | 2016-11-03 | 0.793 | 17,623,874 | -92,043 | 0.90% | 13,969,951 |
| 2016-11-04 | 2016-11-02 | 0.793 | 17,715,917 | -38,351 | 0.91% | 14,042,911 |
| 2016-11-03 | 2016-11-01 | 0.814 | 17,754,268 | +30,681 | 0.91% | 14,443,661 |
| 2016-11-02 | 2016-10-31 | 0.793 | 17,723,587 | +84,373 | 0.91% | 14,048,990 |
| 2016-11-01 | 2016-10-28 | 0.824 | 17,639,214 | +207,097 | 0.91% | 14,534,036 |
| 2016-10-31 | 2016-10-27 | 0.845 | 17,432,117 | +30,681 | 0.90% | 14,727,026 |
| 2016-10-28 | 2016-10-26 | 0.845 | 17,401,436 | +943,442 | 0.89% | 14,701,106 |
| 2016-10-27 | 2016-10-25 | 0.824 | 16,457,994 | +199,426 | 0.85% | 13,560,756 |
| 2016-10-26 | 2016-10-24 | 0.824 | 16,258,568 | +53,692 | 0.83% | 13,396,436 |
| 2016-10-25 | 2016-10-20 | 0.824 | 16,204,876 | +53,692 | 0.83% | 13,352,196 |
| 2016-10-24 | 2016-10-19 | 0.824 | 16,151,184 | -30,681 | 0.83% | 13,307,956 |
| 2016-10-20 | 2016-10-18 | 0.834 | 16,181,865 | +398,853 | 0.83% | 13,502,011 |
| 2016-10-19 | 2016-10-17 | 0.855 | 15,783,012 | +153,406 | 0.81% | 13,498,442 |
| 2016-10-18 | 2016-10-14 | 0.939 | 15,629,606 | -222,438 | 0.80% | 14,671,362 |
| 2016-10-17 | 2016-10-13 | 0.834 | 15,852,044 | +337,492 | 0.81% | 13,226,811 |
| 2016-10-14 | 2016-10-12 | 0.907 | 15,514,552 | +981,793 | 0.80% | 14,077,917 |
| 2016-10-13 | 2016-10-11 | 0.907 | 14,532,759 | +46,021 | 0.75% | 13,187,037 |
| 2016-10-12 | 2016-10-07 | 0.834 | 14,486,738 | -7,670 | 0.74% | 12,087,612 |
| 2016-10-11 | 2016-10-06 | 0.803 | 14,494,408 | -38,351 | 0.74% | 11,640,486 |
| 2016-10-05 | 2016-10-03 | 0.803 | 14,532,759 | -76,703 | 0.75% | 11,671,286 |
| 2016-10-04 | 2016-09-30 | 0.782 | 14,609,462 | +360,502 | 0.75% | 11,428,136 |
| 2016-10-03 | 2016-09-29 | 0.793 | 14,248,960 | -222,437 | 0.73% | 11,294,751 |
| 2016-09-30 | 2016-09-28 | 0.772 | 14,471,397 | -184,086 | 0.74% | 11,169,200 |
| 2016-09-29 | 2016-09-27 | 0.709 | 14,655,483 | -111,879 | 0.75% | 10,394,149 |
| 2016-09-28 | 2016-09-26 | 0.668 | 14,767,362 | -92,043 | 0.76% | 9,857,409 |
| 2016-09-26 | 2016-09-22 | 0.668 | 14,859,405 | +191,757 | 0.76% | 9,918,849 |
| 2016-09-23 | 2016-09-21 | 0.678 | 14,667,648 | -46,022 | 0.75% | 9,943,831 |
| 2016-09-22 | 2016-09-20 | 0.668 | 14,713,670 | +337,492 | 0.76% | 9,821,569 |
| 2016-09-20 | 2016-09-15 | 0.657 | 14,376,178 | -46,022 | 0.74% | 9,446,347 |
| 2016-09-08 | 2016-09-06 | 0.668 | 14,422,200 | -84,373 | 0.74% | 9,627,009 |
| 2016-09-07 | 2016-09-05 | 0.615 | 14,506,573 | +122,724 | 0.74% | 8,926,819 |
| 2016-09-02 | 2016-08-31 | 0.636 | 14,383,849 | -7,670 | 0.74% | 9,151,343 |
| 2016-09-01 | 2016-08-30 | 0.647 | 14,391,519 | -53,692 | 0.74% | 9,306,325 |
| 2016-08-31 | 2016-08-29 | 0.647 | 14,445,211 | +122,724 | 0.74% | 9,341,045 |
| 2016-08-26 | 2016-08-24 | 0.636 | 14,322,487 | +58,165 | 0.74% | 9,112,303 |
| 2016-08-25 | 2016-08-23 | 0.647 | 14,264,322 | +92,043 | 0.73% | 9,224,073 |
| 2016-08-24 | 2016-08-22 | 0.678 | 14,172,279 | +230,108 | 0.73% | 9,607,999 |
| 2016-08-23 | 2016-08-19 | 0.657 | 13,942,171 | +23,011 | 0.72% | 9,161,168 |
| 2016-08-19 | 2016-08-17 | 0.709 | 13,919,160 | +38,351 | 0.71% | 9,871,925 |
| 2016-08-18 | 2016-08-16 | 0.709 | 13,880,809 | +283,800 | 0.71% | 9,844,725 |
| 2016-08-17 | 2016-08-15 | 0.709 | 13,597,009 | +53,691 | 0.70% | 9,643,445 |
| 2016-08-12 | 2016-08-10 | 0.678 | 13,543,318 | +153,406 | 0.70% | 9,181,599 |
| 2016-08-11 | 2016-08-09 | 0.657 | 13,389,912 | +153,405 | 0.69% | 8,798,288 |
| 2016-08-10 | 2016-08-08 | 0.668 | 13,236,507 | +1,311,614 | 0.68% | 8,835,544 |
| 2016-07-22 | 2016-07-20 | 0.657 | 11,924,893 | +76,703 | 0.61% | 7,835,648 |
| 2016-07-19 | 2016-07-15 | 0.688 | 11,848,190 | -7,670 | 0.61% | 8,155,974 |
| 2016-07-15 | 2016-07-13 | 0.688 | 11,855,860 | -767 | 0.61% | 8,161,254 |
| 2016-07-14 | 2016-07-12 | 0.688 | 11,856,627 | +2,876,347 | 0.61% | 8,161,782 |
| 2016-07-13 | 2016-07-11 | 0.678 | 8,980,280 | -115,054 | 0.46% | 6,088,119 |
| 2016-07-07 | 2016-07-05 | 0.668 | 9,095,334 | -15,340 | 0.47% | 6,071,256 |
| 2016-07-04 | 2016-06-29 | 0.688 | 9,110,674 | +76,702 | 0.48% | 6,271,542 |
| 2016-06-30 | 2016-06-28 | 0.678 | 9,033,972 | +115,054 | 0.48% | 6,124,519 |
| 2016-06-23 | 2016-06-21 | 0.709 | 8,918,918 | +115,054 | 0.47% | 6,325,589 |
| 2016-06-22 | 2016-06-20 | 0.699 | 8,803,864 | +15,341 | 0.46% | 6,152,166 |
| 2016-06-21 | 2016-06-17 | 0.709 | 8,788,523 | +214,767 | 0.46% | 6,233,109 |
| 2016-06-20 | 2016-06-16 | 0.709 | 8,573,756 | +306,810 | 0.45% | 6,080,789 |
| 2016-06-16 | 2016-06-14 | 0.761 | 8,266,946 | +352,832 | 0.44% | 6,294,306 |
| 2016-06-14 | 2016-06-10 | 0.803 | 7,914,114 | +115,054 | 0.48% | 6,355,840 |
| 2016-06-08 | 2016-06-06 | 0.772 | 7,799,060 | +191,757 | 0.47% | 6,019,409 |
| 2016-06-07 | 2016-06-03 | 0.720 | 7,607,303 | +15,340 | 0.46% | 5,474,692 |
| 2016-06-06 | 2016-06-02 | 0.782 | 7,591,963 | +314,481 | 0.46% | 5,938,753 |
| 2016-06-03 | 2016-06-01 | 0.782 | 7,277,482 | +7,670 | 0.44% | 5,692,753 |
| 2016-06-02 | 2016-05-31 | 0.782 | 7,269,812 | +99,713 | 0.44% | 5,686,753 |
| 2016-05-27 | 2016-05-25 | 0.793 | 7,170,099 | -99,713 | 0.43% | 5,683,536 |
| 2016-05-20 | 2016-05-18 | 0.793 | 7,269,812 | -30,681 | 0.44% | 5,762,576 |
| 2016-05-18 | 2016-05-16 | 0.834 | 7,300,493 | +61,362 | 0.44% | 6,091,470 |
| 2016-05-17 | 2016-05-13 | 0.834 | 7,239,131 | -30,681 | 0.44% | 6,040,270 |
| 2016-05-16 | 2016-05-12 | 0.876 | 7,269,812 | +69,032 | 0.44% | 6,369,163 |
| 2016-05-13 | 2016-05-11 | 0.855 | 7,200,780 | -38,351 | 0.44% | 6,158,477 |
| 2016-04-28 | 2016-04-26 | 0.793 | 7,239,131 | +115,054 | 0.44% | 5,738,256 |
| 2016-04-27 | 2016-04-25 | 0.793 | 7,124,077 | -38,351 | 0.43% | 5,647,056 |
| 2016-04-25 | 2016-04-21 | 0.814 | 7,162,428 | +84,372 | 0.43% | 5,826,863 |
| 2016-04-19 | 2016-04-15 | 0.834 | 7,078,056 | +115,054 | 0.43% | 5,905,870 |
| 2016-04-15 | 2016-04-13 | 0.834 | 6,963,002 | +38,352 | 0.42% | 5,809,870 |
| 2016-04-08 | 2016-04-06 | 0.824 | 6,924,650 | -23,011 | 0.42% | 5,705,646 |
| 2016-03-30 | 2016-03-24 | 0.834 | 6,947,661 | -15,341 | 0.42% | 5,797,070 |
| 2016-03-24 | 2016-03-22 | 0.866 | 6,963,002 | +30,681 | 0.42% | 6,027,740 |
| 2016-03-16 | 2016-03-14 | 0.782 | 6,932,321 | +207,097 | 0.42% | 5,422,753 |
| 2016-03-09 | 2016-03-07 | 0.824 | 6,725,224 | +383,513 | 0.41% | 5,541,327 |
| 2016-03-08 | 2016-03-04 | 0.814 | 6,341,711 | +53,692 | 0.38% | 5,159,183 |
| 2016-03-07 | 2016-03-03 | 0.824 | 6,288,019 | -1,917 | 0.38% | 5,181,086 |
| 2016-03-04 | 2016-03-02 | 0.814 | 6,289,936 | +76,702 | 0.38% | 5,117,063 |
| 2016-03-03 | 2016-03-01 | 0.824 | 6,213,234 | +61,362 | 0.38% | 5,119,466 |
| 2016-03-02 | 2016-02-29 | 0.772 | 6,151,872 | +15,341 | 0.37% | 4,748,090 |
| 2016-03-01 | 2016-02-26 | 0.730 | 6,136,531 | +168,746 | 0.37% | 4,480,236 |
| 2016-02-23 | 2016-02-19 | 0.960 | 5,967,785 | +23,010 | 0.36% | 5,726,390 |
| 2016-02-22 | 2016-02-18 | 0.939 | 5,944,775 | +7,671 | 0.36% | 5,580,304 |
| 2016-02-17 | 2016-02-15 | 0.939 | 5,937,104 | +23,010 | 0.36% | 5,573,103 |
| 2016-02-05 | 2016-02-03 | 1.043 | 5,914,094 | -38,351 | 0.36% | 6,168,337 |
| 2016-02-02 | 2016-01-29 | 1.064 | 5,952,445 | -7,670 | 0.36% | 6,332,504 |
| 2016-02-01 | 2016-01-28 | 1.043 | 5,960,115 | +15,340 | 0.36% | 6,216,337 |
| 2016-01-22 | 2016-01-20 | 1.043 | 5,944,775 | -15,340 | 0.36% | 6,200,337 |
| 2016-01-14 | 2016-01-12 | 1.147 | 5,960,115 | +37,392 | 0.36% | 6,837,971 |
| 2016-01-08 | 2016-01-06 | 1.252 | 5,922,723 | -1,917 | 0.36% | 7,412,805 |
| 2016-01-06 | 2016-01-04 | 1.231 | 5,924,640 | +3,309 | 0.36% | 7,291,617 |
| 2016-01-05 | 2015-12-31 | 1.252 | 5,921,331 | -30,681 | 0.36% | 7,411,063 |
| 2016-01-04 | 2015-12-29 | 1.252 | 5,952,012 | -84,373 | 0.36% | 7,449,463 |
| 2015-12-30 | 2015-12-28 | 1.262 | 6,036,385 | +25,875 | 0.37% | 7,618,022 |
| 2015-12-29 | 2015-12-24 | 1.429 | 6,010,510 | +191,757 | 0.36% | 8,588,391 |
| 2015-12-21 | 2015-12-17 | 1.231 | 5,818,753 | +15,340 | 0.53% | 7,161,299 |
| 2015-12-17 | 2015-12-15 | 1.085 | 5,803,413 | +61,362 | 0.53% | 6,295,014 |
| 2015-11-30 | 2015-11-26 | 1.241 | 5,742,051 | +15,341 | 0.52% | 7,126,789 |
| 2015-11-24 | 2015-11-20 | 1.345 | 5,726,710 | -33,557 | 0.52% | 7,705,038 |
| 2015-11-12 | 2015-11-10 | 1.335 | 5,760,267 | -7,671 | 0.52% | 7,690,109 |
| 2015-11-11 | 2015-11-09 | 1.335 | 5,767,938 | -7,670 | 0.52% | 7,700,350 |
| 2015-11-10 | 2015-11-06 | 1.377 | 5,775,608 | -14,384 | 0.52% | 7,951,545 |
| 2015-11-09 | 2015-11-05 | 1.408 | 5,789,992 | -7,670 | 0.52% | 8,152,516 |
| 2015-11-02 | 2015-10-29 | 1.398 | 5,797,662 | +23,011 | 0.53% | 8,102,846 |
| 2015-10-15 | 2015-10-13 | 1.408 | 5,774,651 | +23,011 | 0.52% | 8,130,915 |
| 2015-10-09 | 2015-10-07 | 1.356 | 5,751,640 | -15,341 | 0.52% | 7,798,570 |
| 2015-10-02 | 2015-09-29 | 1.345 | 5,766,981 | -9,588 | 0.52% | 7,759,221 |
| 2015-09-29 | 2015-09-24 | 1.345 | 5,776,569 | +69,033 | 0.52% | 7,772,121 |
| 2015-09-25 | 2015-09-23 | 1.345 | 5,707,536 | +15,340 | 0.52% | 7,679,241 |
| 2015-09-22 | 2015-09-18 | 1.439 | 5,692,196 | -1,342 | 0.52% | 8,192,922 |
| 2015-09-09 | 2015-09-07 | 1.512 | 5,693,538 | -7,670 | 0.52% | 8,610,535 |
| 2015-08-28 | 2015-08-26 | 1.252 | 5,701,208 | +53,691 | 0.52% | 7,135,560 |
| 2015-08-26 | 2015-08-24 | 1.502 | 5,647,517 | +15,341 | 0.51% | 8,482,033 |
| 2015-08-25 | 2015-08-21 | 1.669 | 5,632,176 | -23,011 | 0.51% | 9,398,880 |
| 2015-08-14 | 2015-08-12 | 1.919 | 5,655,187 | -7,670 | 0.51% | 10,852,872 |
| 2015-08-10 | 2015-08-06 | 2.034 | 5,662,857 | +15,340 | 0.51% | 11,517,285 |
| 2015-08-04 | 2015-07-31 | 1.877 | 5,647,517 | -14,381 | 0.51% | 10,602,541 |
| 2015-07-29 | 2015-07-27 | 1.888 | 5,661,898 | +4,794 | 0.51% | 10,688,592 |
| 2015-07-24 | 2015-07-22 | 2.086 | 5,657,104 | -23,011 | 0.51% | 11,800,599 |
| 2015-07-22 | 2015-07-20 | 2.128 | 5,680,115 | -7,670 | 0.51% | 12,085,572 |
| 2015-07-21 | 2015-07-17 | 2.076 | 5,687,785 | +7,843 | 0.52% | 11,805,276 |
| 2015-07-20 | 2015-07-16 | 1.961 | 5,679,942 | +7,671 | 0.51% | 11,137,344 |
| 2015-07-17 | 2015-07-15 | 2.003 | 5,672,271 | -15,341 | 0.51% | 11,358,948 |
| 2015-07-16 | 2015-07-14 | 2.086 | 5,687,612 | -176,416 | 0.52% | 11,864,238 |
| 2015-07-15 | 2015-07-13 | 2.190 | 5,864,028 | +7,670 | 0.53% | 12,843,850 |
| 2015-07-14 | 2015-07-10 | 2.159 | 5,856,358 | -72,867 | 0.53% | 12,643,807 |
| 2015-07-13 | 2015-07-09 | 1.930 | 5,929,225 | -34,133 | 0.54% | 11,440,620 |
| 2015-07-10 | 2015-07-08 | 1.356 | 5,963,358 | +997,134 | 0.54% | 8,085,635 |
| 2015-07-09 | 2015-07-07 | 1.752 | 4,966,224 | -138,256 | 0.45% | 8,701,928 |
| 2015-07-08 | 2015-07-06 | 2.065 | 5,104,480 | +237,778 | 0.46% | 10,541,359 |
| 2015-07-07 | 2015-07-03 | 2.211 | 4,866,702 | -613,621 | 0.44% | 10,760,948 |
| 2015-07-06 | 2015-07-02 | 2.451 | 5,480,323 | -53,692 | 0.50% | 13,432,409 |
| 2015-07-03 | 2015-06-30 | 2.639 | 5,534,015 | +64,974 | 0.50% | 14,602,955 |
| 2015-07-02 | 2015-06-29 | 2.712 | 5,469,041 | +41,025 | 0.50% | 14,830,795 |
| 2015-06-30 | 2015-06-26 | 2.941 | 5,428,016 | -55,469 | 0.49% | 15,965,044 |
| 2015-06-29 | 2015-06-25 | 3.046 | 5,483,485 | -155,049 | 0.50% | 16,700,113 |
| 2015-06-11 | 2015-06-09 | 0.869 | 5,638,534 | +3,520,065 | 0.51% | 4,901,556 |
| 2015-05-13 | 2015-05-11 | 0.869 | 2,118,469 | +1,167,605 | 0.21% | 1,841,577 |
| 2015-05-07 | 2015-05-05 | 0.869 | 950,864 | -21,948 | 0.21% | 826,582 |
| 2015-05-06 | 2015-05-04 | 0.869 | 972,812 | -2,324 | 0.22% | 845,662 |
| 2015-05-05 | 2015-04-30 | 0.869 | 975,136 | -67,736 | 0.22% | 847,682 |
| 2015-04-29 | 2015-04-27 | 0.869 | 1,042,872 | -86 | 0.23% | 906,565 |
| 2015-04-27 | 2015-04-23 | 0.869 | 1,042,958 | -172 | 0.23% | 906,639 |
| 2015-04-22 | 2015-04-20 | 0.869 | 1,043,130 | -3,271 | 0.23% | 906,789 |
| 2015-03-13 | 2015-03-11 | 0.869 | 1,046,401 | +941,761 | 3.15% | 909,632 |
| 2015-03-12 | 2015-03-10 | 0.869 | 104,640 | -5,545,578 | 0.31% | 90,963 |
| 2014-07-23 | 2014-07-21 | 0.869 | 5,650,218 | -1 | 3.15% | 4,911,713 |
| 2010-08-04 | 2010-08-02 | 0.869 | 5,650,219 | +16,266 | 3.15% | 4,911,714 |
| 2010-08-03 | 2010-07-30 | 0.861 | 5,633,953 | +121,763 | 3.14% | 4,849,083 |
| 2010-07-30 | 2010-07-28 | 0.921 | 5,512,190 | +4,647 | 3.07% | 5,076,382 |
| 2010-07-23 | 2010-07-21 | 0.865 | 5,507,543 | +1,394 | 3.07% | 4,763,984 |
| 2010-07-21 | 2010-07-19 | 0.882 | 5,506,149 | +41,827 | 3.07% | 4,857,560 |
| 2010-07-16 | 2010-07-14 | 0.882 | 5,464,322 | -23,237 | 3.05% | 4,820,660 |
| 2010-07-15 | 2010-07-13 | 0.895 | 5,487,559 | -11,619 | 3.06% | 4,912,006 |
| 2010-07-14 | 2010-07-12 | 0.934 | 5,499,178 | -46,474 | 3.07% | 5,135,395 |
| 2010-07-13 | 2010-07-09 | 0.882 | 5,545,652 | +5,112 | 3.09% | 4,892,410 |
| 2010-07-12 | 2010-07-08 | 0.865 | 5,540,540 | +46,475 | 3.09% | 4,792,527 |
| 2010-07-09 | 2010-07-07 | 0.861 | 5,494,065 | +11,618 | 3.06% | 4,728,683 |
| 2010-07-07 | 2010-07-05 | 0.865 | 5,482,447 | +11,619 | 3.06% | 4,742,277 |
| 2010-07-06 | 2010-07-02 | 0.856 | 5,470,828 | +25,561 | 3.05% | 4,685,139 |
| 2010-06-28 | 2010-06-24 | 0.990 | 5,445,267 | +23,237 | 3.04% | 5,389,685 |
| 2010-06-23 | 2010-06-21 | 1.033 | 5,422,030 | -3,718 | 3.02% | 5,600,019 |
| 2010-06-22 | 2010-06-18 | 1.033 | 5,425,748 | +23,237 | 3.02% | 5,603,860 |
| 2010-06-15 | 2010-06-11 | 0.968 | 5,402,511 | +25,096 | 3.01% | 5,231,118 |
| 2010-06-14 | 2010-06-10 | 0.981 | 5,377,415 | +46,475 | 3.00% | 5,276,243 |
| 2010-06-11 | 2010-06-09 | 1.037 | 5,330,940 | -22,308 | 2.97% | 5,528,881 |
| 2010-06-10 | 2010-06-08 | 1.076 | 5,353,248 | -18,590 | 2.98% | 5,759,354 |
| 2010-06-09 | 2010-06-07 | 1.033 | 5,371,838 | -39,968 | 2.99% | 5,548,180 |
| 2010-06-08 | 2010-06-04 | 1.076 | 5,411,806 | -22,772 | 3.02% | 5,822,354 |
| 2010-06-07 | 2010-06-03 | 1.067 | 5,434,578 | -295,577 | 3.03% | 5,800,079 |
| 2010-06-02 | 2010-05-31 | 0.925 | 5,730,155 | +23,237 | 3.19% | 5,301,774 |
| 2010-06-01 | 2010-05-28 | 0.942 | 5,706,918 | +16,266 | 3.18% | 5,378,512 |
| 2010-05-28 | 2010-05-26 | 0.831 | 5,690,652 | +37,179 | 3.17% | 4,726,457 |
| 2010-05-26 | 2010-05-24 | 0.912 | 5,653,473 | +7,901 | 3.15% | 5,157,836 |
| 2010-05-24 | 2010-05-19 | 0.964 | 5,645,572 | -37,644 | 3.15% | 5,442,173 |
| 2010-05-20 | 2010-05-18 | 1.033 | 5,683,216 | -53,910 | 3.17% | 5,869,779 |
| 2010-05-19 | 2010-05-17 | 1.046 | 5,737,126 | -87,837 | 3.20% | 5,999,527 |
| 2010-05-13 | 2010-05-11 | 1.291 | 5,824,963 | +15,337 | 3.25% | 7,520,224 |
| 2010-05-12 | 2010-05-10 | 1.334 | 5,809,626 | +103,637 | 3.24% | 7,750,438 |
| 2010-05-11 | 2010-05-07 | 1.183 | 5,705,989 | -10,689 | 3.18% | 6,752,740 |
| 2010-05-10 | 2010-05-06 | 1.119 | 5,716,678 | +54,840 | 3.19% | 6,396,368 |
| 2010-05-07 | 2010-05-05 | 1.226 | 5,661,838 | +202,164 | 3.16% | 6,944,143 |
| 2010-05-06 | 2010-05-04 | 1.356 | 5,459,674 | -126,411 | 3.04% | 7,401,055 |
| 2010-05-05 | 2010-05-03 | 1.399 | 5,586,085 | +11,619 | 3.11% | 7,812,810 |
| 2010-05-03 | 2010-04-29 | 1.420 | 5,574,466 | +37,179 | 3.11% | 7,916,507 |
| 2010-04-30 | 2010-04-28 | 1.420 | 5,537,287 | +30,209 | 3.09% | 7,863,708 |
| 2010-04-29 | 2010-04-27 | 1.485 | 5,507,078 | +18,589 | 3.07% | 8,176,298 |
| 2010-04-28 | 2010-04-26 | 1.571 | 5,488,489 | -107,355 | 3.06% | 8,621,087 |
| 2010-04-27 | 2010-04-23 | 1.485 | 5,595,844 | -20,914 | 3.12% | 8,308,088 |
| 2010-04-26 | 2010-04-22 | 1.399 | 5,616,758 | -52,051 | 3.13% | 7,855,710 |
| 2010-04-23 | 2010-04-21 | 1.399 | 5,668,809 | +198,910 | 3.16% | 7,928,510 |
| 2010-04-22 | 2010-04-20 | 1.463 | 5,469,899 | +37,644 | 3.05% | 8,003,401 |
| 2010-04-21 | 2010-04-19 | 1.506 | 5,432,255 | +171,956 | 3.03% | 8,182,096 |
| 2010-04-20 | 2010-04-16 | 1.549 | 5,260,299 | -4,648 | 2.93% | 8,149,469 |
| 2010-04-16 | 2010-04-14 | 1.571 | 5,264,947 | +2,789 | 2.93% | 8,269,957 |
| 2010-04-15 | 2010-04-13 | 1.614 | 5,262,158 | -72,036 | 2.93% | 8,492,030 |
| 2010-04-14 | 2010-04-12 | 1.506 | 5,334,194 | +36,250 | 2.97% | 8,034,396 |
| 2010-04-13 | 2010-04-09 | 1.614 | 5,297,944 | -27,884 | 2.95% | 8,549,781 |
| 2010-04-12 | 2010-04-08 | 1.614 | 5,325,828 | +53,445 | 2.97% | 8,594,780 |
| 2010-04-09 | 2010-04-07 | 1.657 | 5,272,383 | +62,276 | 2.94% | 8,735,425 |
| 2010-04-08 | 2010-04-01 | 1.614 | 5,210,107 | +52,981 | 2.90% | 8,408,031 |
| 2010-04-07 | 2010-03-31 | 1.657 | 5,157,126 | +144,070 | 2.87% | 8,544,464 |
| 2010-04-01 | 2010-03-30 | 1.721 | 5,013,056 | +113,398 | 2.79% | 8,629,367 |
| 2010-03-31 | 2010-03-29 | 1.786 | 4,899,658 | -187,292 | 2.73% | 8,750,447 |
| 2010-03-30 | 2010-03-26 | 1.764 | 5,086,950 | -25,561 | 2.84% | 8,975,480 |
| 2010-03-29 | 2010-03-25 | 1.786 | 5,112,511 | -106,426 | 2.85% | 9,130,588 |
| 2010-03-26 | 2010-03-24 | 1.700 | 5,218,937 | +101,779 | 2.91% | 8,871,469 |
| 2010-03-25 | 2010-03-23 | 1.764 | 5,117,158 | -462,885 | 2.85% | 9,028,780 |
| 2010-03-24 | 2010-03-22 | 1.829 | 5,580,043 | -24,631 | 3.11% | 10,205,701 |
| 2010-03-23 | 2010-03-19 | 1.850 | 5,604,674 | -20,914 | 3.12% | 10,371,348 |
| 2010-03-22 | 2010-03-18 | 1.894 | 5,625,588 | +16,266 | 3.14% | 10,652,143 |
| 2010-03-19 | 2010-03-17 | 1.829 | 5,609,322 | +167,308 | 3.13% | 10,259,252 |
| 2010-03-18 | 2010-03-16 | 1.850 | 5,442,014 | -69,712 | 3.03% | 10,070,348 |
| 2010-03-17 | 2010-03-15 | 1.786 | 5,511,726 | +63,205 | 3.07% | 9,843,558 |
| 2010-03-16 | 2010-03-12 | 1.850 | 5,448,521 | -101,314 | 3.04% | 10,082,389 |
| 2010-03-15 | 2010-03-11 | 1.764 | 5,549,835 | -1,859 | 3.09% | 9,792,201 |
| 2010-03-12 | 2010-03-10 | 1.829 | 5,551,694 | +130,129 | 3.09% | 10,153,852 |
| 2010-03-11 | 2010-03-09 | 1.872 | 5,421,565 | +206,346 | 3.02% | 10,149,165 |
| 2010-03-10 | 2010-03-08 | 1.807 | 5,215,219 | -20,449 | 2.91% | 9,426,234 |
| 2010-03-09 | 2010-03-05 | 2.281 | 5,235,668 | +53,446 | 2.92% | 11,941,650 |
| 2010-03-08 | 2010-03-04 | 2.281 | 5,182,222 | -34,856 | 2.89% | 11,819,749 |
| 2010-03-05 | 2010-03-03 | 2.367 | 5,217,078 | -181,715 | 2.91% | 12,348,278 |
| 2010-03-04 | 2010-03-02 | 2.324 | 5,398,793 | -119,439 | 3.01% | 12,546,044 |
| 2010-03-03 | 2010-03-01 | 2.281 | 5,518,232 | -67,388 | 3.08% | 12,586,130 |
| 2010-03-02 | 2010-02-26 | 2.324 | 5,585,620 | +118,974 | 3.11% | 12,980,204 |
| 2010-03-01 | 2010-02-25 | 2.367 | 5,466,646 | +3,254 | 3.05% | 12,938,979 |
| 2010-02-26 | 2010-02-24 | 2.410 | 5,463,392 | -177,068 | 3.05% | 13,166,392 |
| 2010-02-25 | 2010-02-23 | 2.410 | 5,640,460 | +408,510 | 3.14% | 13,593,113 |
| 2010-02-24 | 2010-02-22 | 2.324 | 5,231,950 | -52,051 | 2.92% | 12,158,324 |
| 2010-02-23 | 2010-02-19 | 2.087 | 5,284,001 | -69,712 | 2.95% | 11,028,616 |
| 2010-02-22 | 2010-02-18 | 2.130 | 5,353,713 | -23,237 | 2.98% | 11,404,511 |
| 2010-02-19 | 2010-02-17 | 2.195 | 5,376,950 | +11,154 | 3.00% | 11,801,102 |
| 2010-02-18 | 2010-02-12 | 2.152 | 5,365,796 | +11,154 | 2.99% | 11,545,707 |
| 2010-02-17 | 2010-02-11 | 2.130 | 5,354,642 | -158,943 | 2.98% | 11,406,490 |
| 2010-02-12 | 2010-02-10 | 2.023 | 5,513,585 | -4,647 | 3.07% | 11,151,886 |
| 2010-02-11 | 2010-02-09 | 1.980 | 5,518,232 | +109,215 | 3.08% | 10,923,811 |
| 2010-02-10 | 2010-02-08 | 2.109 | 5,409,017 | -43,686 | 3.02% | 11,405,933 |
| 2010-02-09 | 2010-02-05 | 2.044 | 5,452,703 | +68,317 | 3.04% | 11,146,072 |
| 2010-02-08 | 2010-02-04 | 2.238 | 5,384,386 | -108,285 | 3.00% | 12,049,136 |
| 2010-02-05 | 2010-02-03 | 2.410 | 5,492,671 | -316,491 | 3.06% | 13,236,952 |
| 2010-02-04 | 2010-02-02 | 1.743 | 5,809,162 | +113,862 | 3.24% | 10,124,764 |
| 2010-02-03 | 2010-02-01 | 1.764 | 5,695,300 | -113,862 | 3.17% | 10,048,861 |
| 2010-02-02 | 2010-01-29 | 1.657 | 5,809,162 | +92,020 | 3.24% | 9,624,775 |
| 2010-02-01 | 2010-01-28 | 1.721 | 5,717,142 | +71,570 | 3.19% | 9,841,365 |
| 2010-01-29 | 2010-01-27 | 1.829 | 5,645,572 | +745,914 | 3.15% | 10,325,552 |
| 2010-01-28 | 2010-01-26 | 1.850 | 4,899,658 | +52,051 | 2.73% | 9,066,728 |
| 2010-01-27 | 2010-01-25 | 2.044 | 4,847,607 | +84,119 | 2.70% | 9,909,173 |
| 2010-01-26 | 2010-01-22 | 2.066 | 4,763,488 | +183,109 | 2.66% | 9,839,719 |
| 2010-01-25 | 2010-01-21 | 2.152 | 4,580,379 | -157,084 | 2.55% | 9,855,707 |
| 2010-01-22 | 2010-01-20 | 2.324 | 4,737,463 | +202,629 | 2.64% | 11,009,205 |
| 2010-01-21 | 2010-01-19 | 2.281 | 4,534,834 | -128,734 | 2.53% | 10,343,169 |
| 2010-01-20 | 2010-01-18 | 2.367 | 4,663,568 | -161,266 | 2.60% | 11,038,178 |
| 2010-01-19 | 2010-01-15 | 2.152 | 4,824,834 | -40,898 | 2.69% | 10,381,707 |
| 2010-01-18 | 2010-01-14 | 2.238 | 4,865,732 | +18,125 | 2.71% | 10,888,496 |
| 2010-01-15 | 2010-01-13 | 1.528 | 4,847,607 | +314,632 | 2.70% | 7,405,803 |
| 2010-01-14 | 2010-01-12 | 1.721 | 4,532,975 | +50,192 | 2.53% | 7,802,966 |
| 2010-01-13 | 2010-01-11 | 1.140 | 4,482,783 | -41,827 | 2.50% | 5,112,225 |
| 2010-01-11 | 2010-01-07 | 1.076 | 4,524,610 | +23,237 | 2.52% | 4,867,854 |
| 2010-01-08 | 2010-01-06 | 1.097 | 4,501,373 | +69,712 | 2.51% | 4,939,711 |
| 2010-01-07 | 2010-01-05 | 1.097 | 4,431,661 | +12,083 | 2.47% | 4,863,211 |
| 2009-12-30 | 2009-12-28 | 1.020 | 4,419,578 | +69,712 | 2.46% | 4,507,602 |
| 2009-12-29 | 2009-12-24 | 1.054 | 4,349,866 | +26,025 | 2.42% | 4,586,257 |
| 2009-12-28 | 2009-12-22 | 0.981 | 4,323,841 | +46,475 | 2.41% | 4,242,491 |
| 2009-12-21 | 2009-12-17 | 1.050 | 4,277,366 | +74,359 | 2.38% | 4,491,409 |
| 2009-12-17 | 2009-12-15 | 1.119 | 4,203,007 | -91,555 | 2.34% | 4,702,728 |
| 2009-12-16 | 2009-12-14 | 1.119 | 4,294,562 | +9,295 | 2.39% | 4,805,168 |
| 2009-12-15 | 2009-12-11 | 1.097 | 4,285,267 | +81,795 | 2.39% | 4,702,561 |
| 2009-12-11 | 2009-12-09 | 1.162 | 4,203,472 | +130,593 | 2.34% | 4,884,142 |
| 2009-12-10 | 2009-12-08 | 1.162 | 4,072,879 | +59,023 | 2.27% | 4,732,402 |
| 2009-12-09 | 2009-12-07 | 1.205 | 4,013,856 | +18,589 | 2.24% | 4,836,556 |
| 2009-12-08 | 2009-12-04 | 1.205 | 3,995,267 | +55,770 | 2.23% | 4,814,157 |
| 2009-12-07 | 2009-12-03 | 1.248 | 3,939,497 | +92,948 | 2.20% | 4,916,490 |
| 2009-12-04 | 2009-12-02 | 1.270 | 3,846,549 | +6,042 | 2.14% | 4,883,258 |
| 2009-12-03 | 2009-12-01 | 1.205 | 3,840,507 | -13,942 | 2.14% | 4,627,676 |
| 2009-12-01 | 2009-11-27 | 1.119 | 3,854,449 | +60,881 | 2.15% | 4,312,728 |
| 2009-11-30 | 2009-11-26 | 1.205 | 3,793,568 | +20,914 | 2.11% | 4,571,116 |
| 2009-11-25 | 2009-11-23 | 1.270 | 3,772,654 | +18,589 | 2.10% | 4,789,447 |
| 2009-11-24 | 2009-11-20 | 1.270 | 3,754,065 | +23,238 | 2.09% | 4,765,848 |
| 2009-11-23 | 2009-11-19 | 1.270 | 3,730,827 | +46,939 | 2.08% | 4,736,347 |
| 2009-11-20 | 2009-11-18 | 1.291 | 3,683,888 | +55,304 | 2.05% | 4,756,024 |
| 2009-11-19 | 2009-11-17 | 1.313 | 3,628,584 | +16,266 | 2.02% | 4,762,702 |
| 2009-11-18 | 2009-11-16 | 1.334 | 3,612,318 | -6,971 | 2.01% | 4,819,079 |
| 2009-11-17 | 2009-11-13 | 1.399 | 3,619,289 | -83,654 | 2.02% | 5,062,010 |
| 2009-11-16 | 2009-11-12 | 1.291 | 3,702,943 | +27,885 | 2.06% | 4,780,625 |
| 2009-11-13 | 2009-11-11 | 1.356 | 3,675,058 | +21,843 | 2.05% | 4,981,856 |
| 2009-11-12 | 2009-11-10 | 1.291 | 3,653,215 | -34,391 | 2.04% | 4,716,424 |
| 2009-11-11 | 2009-11-09 | 1.356 | 3,687,606 | +71,570 | 2.06% | 4,998,865 |
| 2009-11-10 | 2009-11-06 | 1.420 | 3,616,036 | -303,477 | 2.02% | 5,135,267 |
| 2009-11-09 | 2009-11-05 | 1.205 | 3,919,513 | +4,647 | 2.18% | 4,722,876 |
| 2009-11-06 | 2009-11-04 | 1.226 | 3,914,866 | -85,048 | 2.18% | 4,801,513 |
| 2009-11-05 | 2009-11-03 | 1.119 | 3,999,914 | -54,375 | 2.23% | 4,475,488 |
| 2009-11-04 | 2009-11-02 | 1.119 | 4,054,289 | +6,971 | 2.26% | 4,536,328 |
| 2009-11-03 | 2009-10-30 | 1.119 | 4,047,318 | -5,112 | 2.26% | 4,528,528 |
| 2009-11-02 | 2009-10-29 | 1.162 | 4,052,430 | +217,965 | 2.26% | 4,708,642 |
| 2009-10-30 | 2009-10-28 | 1.162 | 3,834,465 | +72,035 | 2.14% | 4,455,382 |
| 2009-10-29 | 2009-10-27 | 1.162 | 3,762,430 | -365,289 | 2.10% | 4,371,682 |
| 2009-10-28 | 2009-10-23 | 1.377 | 4,127,719 | +52,516 | 2.30% | 5,684,293 |
| 2009-10-27 | 2009-10-22 | 1.054 | 4,075,203 | -3,718 | 2.27% | 4,296,667 |
| 2009-10-23 | 2009-10-21 | 1.029 | 4,078,921 | +23,238 | 2.27% | 4,195,267 |
| 2009-10-22 | 2009-10-20 | 1.037 | 4,055,683 | -97,597 | 2.26% | 4,206,273 |
| 2009-10-21 | 2009-10-19 | 0.990 | 4,153,280 | -608,814 | 2.32% | 4,110,886 |
| 2009-10-20 | 2009-10-16 | 1.046 | 4,762,094 | -884,407 | 2.65% | 4,979,900 |
| 2009-10-19 | 2009-10-15 | 1.097 | 5,646,501 | -546,074 | 3.15% | 6,196,350 |
| 2009-10-16 | 2009-10-14 | 1.162 | 6,192,575 | -408,975 | 3.45% | 7,195,342 |
| 2009-10-15 | 2009-10-13 | 1.076 | 6,601,550 | -30,208 | 3.68% | 7,102,354 |
| 2009-10-12 | 2009-10-08 | 1.076 | 6,631,758 | +23,237 | 3.70% | 7,134,853 |
| 2009-10-09 | 2009-10-07 | 1.119 | 6,608,521 | -2,324 | 3.68% | 7,394,248 |
| 2009-10-07 | 2009-10-05 | 1.003 | 6,610,845 | +6,971 | 3.69% | 6,628,714 |
| 2009-10-05 | 2009-09-30 | 1.037 | 6,603,874 | -17,195 | 3.68% | 6,849,079 |
| 2009-10-02 | 2009-09-29 | 1.097 | 6,621,069 | -11,619 | 3.69% | 7,265,821 |
| 2009-09-24 | 2009-09-22 | 1.248 | 6,632,688 | +4,648 | 3.70% | 8,277,591 |
| 2009-09-23 | 2009-09-21 | 1.226 | 6,628,040 | +4,647 | 3.69% | 8,129,173 |
| 2009-09-22 | 2009-09-18 | 1.248 | 6,623,393 | -17,660 | 3.69% | 8,265,990 |
| 2009-09-21 | 2009-09-17 | 1.226 | 6,641,053 | -23,237 | 3.70% | 8,145,133 |
| 2009-09-18 | 2009-09-16 | 1.313 | 6,664,290 | +23,237 | 3.71% | 8,747,221 |
| 2009-09-17 | 2009-09-15 | 1.334 | 6,641,053 | +5,577 | 3.70% | 8,859,618 |
| 2009-09-16 | 2009-09-14 | 1.270 | 6,635,476 | -580,930 | 3.70% | 8,423,847 |
| 2009-09-15 | 2009-09-11 | 1.334 | 7,216,406 | -23,237 | 4.02% | 9,627,179 |
| 2009-09-14 | 2009-09-10 | 1.377 | 7,239,643 | -23,237 | 4.04% | 9,969,733 |
| 2009-09-11 | 2009-09-09 | 1.485 | 7,262,880 | -9,295 | 4.05% | 10,783,118 |
| 2009-09-10 | 2009-09-08 | 1.463 | 7,272,175 | -59,023 | 4.05% | 10,640,441 |
| 2009-09-09 | 2009-09-07 | 1.442 | 7,331,198 | -92,948 | 4.09% | 10,569,054 |
| 2009-09-08 | 2009-09-04 | 1.356 | 7,424,146 | +6,971 | 4.14% | 10,064,065 |
| 2009-09-07 | 2009-09-03 | 1.356 | 7,417,175 | -5,577 | 4.13% | 10,054,615 |
| 2009-09-03 | 2009-09-01 | 1.313 | 7,422,752 | -23,237 | 4.14% | 9,742,741 |
| 2009-09-02 | 2009-08-31 | 1.291 | 7,445,989 | -9,295 | 4.15% | 9,613,024 |
| 2009-09-01 | 2009-08-28 | 1.291 | 7,455,284 | +12,083 | 4.16% | 9,625,024 |
| 2009-08-31 | 2009-08-27 | 1.356 | 7,443,201 | +44,615 | 4.15% | 10,089,896 |
| 2009-08-28 | 2009-08-26 | 1.442 | 7,398,586 | +465 | 4.12% | 10,666,205 |
| 2009-08-27 | 2009-08-25 | 1.442 | 7,398,121 | -2,324 | 4.12% | 10,665,534 |
| 2009-08-26 | 2009-08-24 | 1.442 | 7,400,445 | -7,435 | 4.13% | 10,668,885 |
| 2009-08-25 | 2009-08-21 | 1.485 | 7,407,880 | -4,648 | 4.13% | 10,998,397 |
| 2009-08-21 | 2009-08-19 | 1.183 | 7,412,528 | -16,266 | 4.13% | 8,772,339 |
| 2009-08-20 | 2009-08-18 | 1.248 | 7,428,794 | +22,308 | 4.14% | 9,271,130 |
| 2009-08-19 | 2009-08-17 | 1.377 | 7,406,486 | +23,237 | 4.13% | 10,199,492 |
| 2009-08-18 | 2009-08-14 | 1.442 | 7,383,249 | -13,942 | 4.12% | 10,644,094 |
| 2009-08-17 | 2009-08-13 | 1.463 | 7,397,191 | +13,942 | 4.12% | 10,823,361 |
| 2009-08-14 | 2009-08-12 | 1.485 | 7,383,249 | +79,006 | 4.12% | 10,961,828 |
| 2009-08-13 | 2009-08-11 | 1.549 | 7,304,243 | -33,926 | 4.07% | 11,316,030 |
| 2009-08-12 | 2009-08-10 | 1.614 | 7,338,169 | +32,997 | 4.09% | 11,842,281 |
| 2009-08-11 | 2009-08-07 | 1.635 | 7,305,172 | +57,396 | 4.07% | 11,946,218 |
| 2009-08-10 | 2009-08-06 | 1.549 | 7,247,776 | +245,849 | 4.04% | 11,228,549 |
| 2009-08-07 | 2009-08-05 | 1.205 | 7,001,927 | +86,907 | 3.90% | 8,437,077 |
| 2009-08-06 | 2009-08-04 | 1.313 | 6,915,020 | +30,673 | 3.85% | 9,076,317 |
| 2009-08-05 | 2009-08-03 | 0.934 | 6,884,347 | -16,730 | 3.84% | 6,428,932 |
| 2009-08-03 | 2009-07-30 | 0.861 | 6,901,077 | -11,619 | 3.85% | 5,939,683 |
| 2009-07-31 | 2009-07-29 | 0.882 | 6,912,696 | +81,330 | 3.85% | 6,098,425 |
| 2009-07-30 | 2009-07-28 | 0.865 | 6,831,366 | -190,545 | 3.81% | 5,909,082 |
| 2009-07-29 | 2009-07-27 | 0.895 | 7,021,911 | -188,221 | 3.91% | 6,285,431 |
| 2009-07-27 | 2009-07-23 | 0.912 | 7,210,132 | -69,712 | 4.02% | 6,578,024 |
| 2009-07-24 | 2009-07-22 | 0.891 | 7,279,844 | +10,690 | 4.06% | 6,484,982 |
| 2009-07-23 | 2009-07-21 | 0.869 | 7,269,154 | +11,618 | 4.05% | 6,319,047 |
| 2009-07-22 | 2009-07-20 | 0.882 | 7,257,536 | -32,997 | 4.05% | 6,402,645 |
| 2009-07-15 | 2009-07-13 | 0.839 | 7,290,533 | -11,618 | 4.06% | 6,118,011 |
| 2009-07-14 | 2009-07-10 | 0.843 | 7,302,151 | +13,477 | 4.07% | 6,159,185 |
| 2009-07-09 | 2009-07-07 | 0.861 | 7,288,674 | -11,618 | 4.06% | 6,273,283 |
| 2009-07-07 | 2009-07-03 | 0.775 | 7,300,292 | -23,237 | 4.07% | 5,654,954 |
| 2009-07-06 | 2009-07-02 | 0.775 | 7,323,529 | +23,237 | 4.08% | 5,672,954 |
| 2009-07-03 | 2009-06-30 | 0.796 | 7,300,292 | -116,186 | 4.07% | 5,812,037 |
| 2009-06-26 | 2009-06-24 | 0.796 | 7,416,478 | -104,568 | 4.13% | 5,904,537 |
| 2009-06-25 | 2009-06-23 | 0.813 | 7,521,046 | +53,446 | 4.19% | 6,117,253 |
| 2009-06-24 | 2009-06-22 | 0.861 | 7,467,600 | +9,295 | 4.16% | 6,427,283 |
| 2009-06-19 | 2009-06-17 | 0.839 | 7,458,305 | +23,237 | 4.16% | 6,258,801 |
| 2009-06-18 | 2009-06-16 | 0.856 | 7,435,068 | -30,208 | 4.14% | 6,367,287 |
| 2009-06-17 | 2009-06-15 | 0.874 | 7,465,276 | +20,913 | 4.16% | 6,521,662 |
| 2009-06-16 | 2009-06-12 | 0.938 | 7,444,363 | +2,324 | 4.15% | 6,983,939 |
| 2009-06-15 | 2009-06-11 | 0.994 | 7,442,039 | +51,122 | 4.15% | 7,398,102 |
| 2009-06-12 | 2009-06-10 | 0.998 | 7,390,917 | +12,083 | 4.12% | 7,379,088 |
| 2009-06-11 | 2009-06-09 | 0.977 | 7,378,834 | +11,619 | 4.11% | 7,208,252 |
| 2009-06-10 | 2009-06-08 | 1.033 | 7,367,215 | -11,619 | 4.11% | 7,609,059 |
| 2009-06-09 | 2009-06-05 | 0.951 | 7,378,834 | +67,388 | 4.11% | 7,017,726 |
| 2009-06-08 | 2009-06-04 | 0.852 | 7,311,446 | +79,006 | 4.08% | 6,229,954 |
| 2009-06-05 | 2009-06-03 | 0.869 | 7,232,440 | +46,475 | 4.03% | 6,287,132 |
| 2009-06-04 | 2009-06-02 | 0.852 | 7,185,965 | +33,461 | 4.01% | 6,123,034 |
| 2009-06-03 | 2009-06-01 | 0.835 | 7,152,504 | -34,856 | 3.99% | 5,971,401 |
| 2009-06-02 | 2009-05-29 | 0.818 | 7,187,360 | +541,427 | 4.01% | 5,876,779 |
| 2009-06-01 | 2009-05-27 | 0.822 | 6,645,933 | -130,128 | 3.70% | 5,462,679 |
| 2009-05-29 | 2009-05-26 | 0.813 | 6,776,061 | -92,949 | 3.78% | 5,511,318 |
| 2009-05-27 | 2009-05-25 | 0.809 | 6,869,010 | +23,237 | 3.83% | 5,557,358 |
| 2009-05-26 | 2009-05-22 | 0.852 | 6,845,773 | +46,475 | 3.82% | 5,833,162 |
| 2009-05-25 | 2009-05-21 | 0.882 | 6,799,298 | +243,990 | 3.79% | 5,998,385 |
| 2009-05-22 | 2009-05-20 | 0.912 | 6,555,308 | +708,734 | 3.65% | 5,980,608 |
| 2009-05-21 | 2009-05-19 | 0.822 | 5,846,574 | -51,121 | 3.26% | 4,805,640 |
| 2009-05-20 | 2009-05-18 | 0.740 | 5,897,695 | +6,971 | 3.29% | 4,365,431 |
| 2009-05-19 | 2009-05-15 | 0.624 | 5,890,724 | -172,885 | 3.28% | 3,675,810 |
| 2009-05-18 | 2009-05-14 | 0.581 | 6,063,609 | -4,647 | 3.38% | 3,522,746 |
| 2009-05-15 | 2009-05-13 | 0.581 | 6,068,256 | -6,972 | 3.38% | 3,525,446 |
| 2009-05-14 | 2009-05-12 | 0.585 | 6,075,228 | -318,814 | 3.39% | 3,555,641 |
| 2009-05-13 | 2009-05-11 | 0.598 | 6,394,042 | +410,834 | 3.56% | 3,824,782 |
| 2009-05-12 | 2009-05-08 | 0.559 | 5,983,208 | -90,161 | 3.34% | 3,347,294 |
| 2009-05-08 | 2009-05-06 | 0.564 | 6,073,369 | -23,237 | 3.39% | 3,423,871 |
| 2009-05-07 | 2009-05-05 | 0.534 | 6,096,606 | -9,759 | 3.40% | 3,253,316 |
| 2009-04-29 | 2009-04-27 | 0.534 | 6,106,365 | +18,589 | 3.40% | 3,258,523 |
| 2009-04-28 | 2009-04-24 | 0.572 | 6,087,776 | +16,731 | 3.39% | 3,484,389 |
| 2009-04-27 | 2009-04-23 | 0.551 | 6,071,045 | -46,474 | 3.38% | 3,344,181 |
| 2009-04-23 | 2009-04-21 | 0.542 | 6,117,519 | +34,856 | 3.41% | 3,317,128 |
| 2009-04-22 | 2009-04-20 | 0.559 | 6,082,663 | +17,660 | 3.39% | 3,402,934 |
| 2009-04-21 | 2009-04-17 | 0.551 | 6,065,003 | +23,237 | 3.38% | 3,340,853 |
| 2009-04-20 | 2009-04-16 | 0.525 | 6,041,766 | +69,712 | 3.37% | 3,172,051 |
| 2009-04-17 | 2009-04-15 | 0.538 | 5,972,054 | +128,269 | 3.33% | 3,212,552 |
| 2009-04-16 | 2009-04-14 | 0.538 | 5,843,785 | -204,487 | 3.26% | 3,143,552 |
| 2009-04-15 | 2009-04-09 | 0.486 | 6,048,272 | +23,237 | 3.37% | 2,941,211 |
| 2009-04-14 | 2009-04-08 | 0.491 | 6,025,035 | +31,138 | 3.36% | 2,955,839 |
| 2009-04-09 | 2009-04-07 | 0.491 | 5,993,897 | -40,898 | 3.34% | 2,940,563 |
| 2009-04-08 | 2009-04-06 | 0.486 | 6,034,795 | -5,577 | 3.36% | 2,934,657 |
| 2009-04-07 | 2009-04-03 | 0.482 | 6,040,372 | -134,775 | 3.37% | 2,911,375 |
| 2009-04-06 | 2009-04-02 | 0.491 | 6,175,147 | -46,475 | 3.44% | 3,029,483 |
| 2009-04-03 | 2009-04-01 | 0.473 | 6,221,622 | +239,343 | 3.47% | 2,945,186 |
| 2009-04-02 | 2009-03-31 | 0.504 | 5,982,279 | +615,321 | 3.33% | 3,012,097 |
| 2009-04-01 | 2009-03-30 | 0.641 | 5,366,958 | +76,683 | 2.99% | 3,441,366 |
| 2009-03-31 | 2009-03-27 | 0.684 | 5,290,275 | +34,856 | 2.95% | 3,619,860 |
| 2009-03-20 | 2009-03-18 | 0.615 | 5,255,419 | -46,475 | 2.93% | 3,234,147 |
| 2009-03-18 | 2009-03-16 | 0.620 | 5,301,894 | -37,644 | 2.96% | 3,285,564 |
| 2009-03-12 | 2009-03-10 | 0.628 | 5,339,538 | -69,712 | 2.98% | 3,354,849 |
| 2009-03-10 | 2009-03-06 | 0.611 | 5,409,250 | -60,416 | 3.02% | 3,305,535 |
| 2009-03-06 | 2009-03-04 | 0.633 | 5,469,666 | -183,574 | 3.05% | 3,460,147 |
| 2009-02-27 | 2009-02-25 | 0.697 | 5,653,240 | -99,920 | 3.15% | 3,941,203 |
| 2009-02-11 | 2009-02-09 | 0.697 | 5,753,160 | -34,856 | 3.21% | 4,010,863 |
| 2009-02-06 | 2009-02-04 | 0.719 | 5,788,016 | +14,407 | 3.23% | 4,159,705 |
| 2009-02-05 | 2009-02-03 | 0.646 | 5,773,609 | +23,237 | 3.22% | 3,726,962 |
| 2009-02-02 | 2009-01-29 | 0.693 | 5,750,372 | -11,618 | 3.21% | 3,984,173 |
| 2009-01-30 | 2009-01-23 | 0.637 | 5,761,990 | +36,250 | 3.21% | 3,669,869 |
| 2009-01-29 | 2009-01-22 | 0.646 | 5,725,740 | -4,648 | 3.19% | 3,696,062 |
| 2009-01-21 | 2009-01-19 | 0.676 | 5,730,388 | +6,971 | 3.19% | 3,871,685 |
| 2009-01-20 | 2009-01-16 | 0.680 | 5,723,417 | +7,901 | 3.19% | 3,891,606 |
| 2009-01-15 | 2009-01-13 | 0.706 | 5,715,516 | +65,064 | 3.19% | 4,033,812 |
| 2009-01-12 | 2009-01-08 | 0.796 | 5,650,452 | +80,866 | 3.15% | 4,498,537 |
| 2009-01-09 | 2009-01-07 | 0.861 | 5,569,586 | -33,229 | 3.10% | 4,793,683 |
| 2009-01-08 | 2009-01-06 | 0.762 | 5,602,815 | -46,475 | 3.12% | 4,267,720 |
| 2009-01-07 | 2009-01-05 | 0.753 | 5,649,290 | +98,991 | 3.15% | 4,254,498 |
| 2009-01-06 | 2009-01-02 | 0.783 | 5,550,299 | -16,266 | 3.09% | 4,347,145 |
| 2009-01-05 | 2008-12-31 | 0.689 | 5,566,565 | -88,302 | 3.10% | 3,832,866 |
| 2009-01-02 | 2008-12-29 | 0.667 | 5,654,867 | +9,295 | 3.15% | 3,771,989 |
| 2008-12-30 | 2008-12-24 | 0.646 | 5,645,572 | +142,212 | 3.15% | 3,644,312 |
| 2008-12-29 | 2008-12-22 | 0.753 | 5,503,360 | -19,984 | 3.07% | 4,144,597 |
| 2008-12-23 | 2008-12-19 | 0.783 | 5,523,344 | +88,301 | 3.08% | 4,326,033 |
| 2008-12-22 | 2008-12-18 | 0.757 | 5,435,043 | -9,295 | 3.03% | 4,116,537 |
| 2008-12-19 | 2008-12-17 | 0.779 | 5,444,338 | +99,920 | 3.03% | 4,240,724 |
| 2008-12-18 | 2008-12-16 | 0.805 | 5,344,418 | +97,596 | 2.98% | 4,300,891 |
| 2008-12-16 | 2008-12-12 | 0.740 | 5,246,822 | +34,856 | 2.92% | 3,883,660 |
| 2008-12-15 | 2008-12-11 | 0.766 | 5,211,966 | +58,093 | 2.91% | 3,992,436 |
| 2008-12-12 | 2008-12-10 | 0.710 | 5,153,873 | +11,619 | 2.87% | 3,659,604 |
| 2008-12-08 | 2008-12-04 | 0.680 | 5,142,254 | +464 | 2.87% | 3,496,447 |
| 2008-12-04 | 2008-12-02 | 0.680 | 5,141,790 | +11,619 | 2.87% | 3,496,132 |
| 2008-11-27 | 2008-11-25 | 0.689 | 5,130,171 | +465 | 2.86% | 3,532,386 |
| 2008-11-17 | 2008-11-13 | 0.732 | 5,129,706 | +4,182 | 2.86% | 3,752,820 |
| 2008-11-14 | 2008-11-12 | 0.689 | 5,125,524 | +4,648 | 2.86% | 3,529,187 |
| 2008-11-07 | 2008-11-05 | 0.732 | 5,120,876 | +6,971 | 2.85% | 3,746,360 |
| 2008-10-28 | 2008-10-24 | 0.693 | 5,113,905 | -19,984 | 2.85% | 3,543,194 |
| 2008-10-27 | 2008-10-23 | 0.766 | 5,133,889 | +21,378 | 2.86% | 3,932,628 |
| 2008-10-24 | 2008-10-22 | 1.076 | 5,112,511 | -20,448 | 2.85% | 5,500,354 |
| 2008-10-16 | 2008-10-14 | 1.119 | 5,132,959 | -90,161 | 2.86% | 5,743,247 |
| 2008-10-15 | 2008-10-13 | 1.140 | 5,223,120 | -32,532 | 2.91% | 5,956,515 |
| 2008-10-13 | 2008-10-09 | 1.291 | 5,255,652 | -6,042 | 2.93% | 6,785,225 |
| 2008-10-08 | 2008-10-03 | 1.420 | 5,261,694 | +6,972 | 2.93% | 7,472,328 |
| 2008-10-03 | 2008-09-30 | 1.334 | 5,254,722 | +46,474 | 2.93% | 7,010,158 |
| 2008-10-02 | 2008-09-29 | 1.420 | 5,208,248 | +4,647 | 2.90% | 7,396,427 |
| 2008-09-22 | 2008-09-18 | 1.356 | 5,203,601 | +5,577 | 2.90% | 7,053,926 |
| 2008-09-18 | 2008-09-16 | 1.678 | 5,198,024 | -2,323 | 2.90% | 8,724,072 |
| 2008-09-17 | 2008-09-12 | 1.850 | 5,200,347 | -2,324 | 2.90% | 9,623,148 |
| 2008-09-12 | 2008-09-10 | 1.872 | 5,202,671 | +134,776 | 2.90% | 9,739,395 |
| 2008-09-08 | 2008-09-04 | 2.066 | 5,067,895 | -9,295 | 2.83% | 10,468,518 |
| 2008-09-02 | 2008-08-29 | 2.066 | 5,077,190 | -4,648 | 2.83% | 10,487,719 |
| 2008-08-29 | 2008-08-27 | 2.066 | 5,081,838 | -4,647 | 2.83% | 10,497,320 |
| 2008-08-26 | 2008-08-21 | 2.023 | 5,086,485 | -4,648 | 2.84% | 10,288,025 |
| 2008-08-20 | 2008-08-18 | 1.980 | 5,091,133 | -9,294 | 2.84% | 10,078,332 |
| 2008-08-13 | 2008-08-11 | 2.023 | 5,100,427 | -3,254 | 2.84% | 10,316,224 |
| 2008-08-12 | 2008-08-08 | 1.980 | 5,103,681 | -15,801 | 2.84% | 10,103,172 |
| 2008-08-11 | 2008-08-07 | 1.937 | 5,119,482 | -15,336 | 2.85% | 9,914,137 |
| 2008-08-08 | 2008-08-05 | 1.937 | 5,134,818 | +13,012 | 2.86% | 9,943,836 |
| 2008-08-07 | 2008-08-04 | 1.980 | 5,121,806 | -2,323 | 2.86% | 10,139,052 |
| 2008-07-28 | 2008-07-24 | 2.066 | 5,124,129 | +1,859 | 2.86% | 10,584,678 |
| 2008-07-25 | 2008-07-23 | 2.044 | 5,122,270 | +929 | 2.86% | 10,470,621 |
| 2008-07-24 | 2008-07-22 | 2.023 | 5,121,341 | -9,760 | 2.85% | 10,358,525 |
| 2008-07-08 | 2008-07-04 | 2.152 | 5,131,101 | +2,324 | 2.86% | 11,040,709 |
| 2008-07-07 | 2008-07-03 | 2.195 | 5,128,777 | +4,648 | 2.86% | 11,256,422 |
| 2008-06-26 | 2008-06-24 | 2.281 | 5,124,129 | -3,254 | 2.86% | 11,687,249 |
| 2008-06-23 | 2008-06-19 | 2.238 | 5,127,383 | +6,042 | 2.86% | 11,474,017 |
| 2008-06-19 | 2008-06-17 | 2.367 | 5,121,341 | -53,445 | 2.85% | 12,121,678 |
| 2008-06-18 | 2008-06-16 | 2.410 | 5,174,786 | -59,488 | 2.88% | 12,470,871 |
| 2008-06-17 | 2008-06-13 | 2.496 | 5,234,274 | -27,884 | 2.92% | 13,064,742 |
| 2008-06-12 | 2008-06-10 | 2.410 | 5,262,158 | -2,324 | 2.93% | 12,681,432 |
| 2008-06-10 | 2008-06-05 | 2.539 | 5,264,482 | +23,237 | 2.93% | 13,366,695 |
| 2008-06-05 | 2008-06-03 | 2.582 | 5,241,245 | -58,093 | 2.92% | 13,533,250 |
| 2008-06-04 | 2008-06-02 | 2.625 | 5,299,338 | -45,080 | 2.95% | 13,911,304 |
| 2008-05-28 | 2008-05-26 | 2.754 | 5,344,418 | -2,324 | 2.98% | 14,719,626 |
| 2008-05-23 | 2008-05-21 | 2.883 | 5,346,742 | +11,619 | 2.98% | 15,416,309 |
| 2008-05-22 | 2008-05-20 | 2.883 | 5,335,123 | +6,042 | 2.97% | 15,382,808 |
| 2008-05-21 | 2008-05-19 | 3.142 | 5,329,081 | -28,350 | 2.97% | 16,741,392 |
| 2008-05-19 | 2008-05-15 | 2.797 | 5,357,431 | -3,718 | 2.99% | 14,986,020 |
| 2008-05-16 | 2008-05-14 | 2.797 | 5,361,149 | -2,323 | 2.99% | 14,996,421 |
| 2008-05-13 | 2008-05-08 | 2.926 | 5,363,472 | +2,323 | 2.99% | 15,695,361 |
| 2008-05-09 | 2008-05-07 | 2.883 | 5,361,149 | +18,590 | 2.99% | 15,457,849 |
| 2008-05-08 | 2008-05-06 | 3.055 | 5,342,559 | +45,080 | 2.98% | 16,323,905 |
| 2008-05-07 | 2008-05-05 | 2.754 | 5,297,479 | -6,971 | 2.95% | 14,590,346 |
| 2008-05-06 | 2008-05-02 | 2.582 | 5,304,450 | -5,577 | 2.96% | 13,696,449 |
| 2008-05-05 | 2008-04-30 | 2.410 | 5,310,027 | -9,295 | 2.96% | 12,796,793 |
| 2008-05-02 | 2008-04-29 | 2.410 | 5,319,322 | -1,394 | 2.97% | 12,819,193 |
| 2008-04-28 | 2008-04-24 | 2.324 | 5,320,716 | +46,474 | 2.97% | 12,364,604 |
| 2008-04-25 | 2008-04-23 | 2.281 | 5,274,242 | -5,577 | 2.94% | 12,029,631 |
| 2008-04-15 | 2008-04-11 | 2.410 | 5,279,819 | -9,294 | 2.94% | 12,723,994 |
| 2008-04-14 | 2008-04-10 | 2.367 | 5,289,113 | -9,295 | 2.95% | 12,518,777 |
| 2008-04-09 | 2008-04-07 | 2.410 | 5,298,408 | +2,788 | 2.95% | 12,768,792 |
| 2008-04-08 | 2008-04-03 | 2.453 | 5,295,620 | -6,971 | 2.95% | 12,989,967 |
| 2008-04-03 | 2008-04-01 | 2.410 | 5,302,591 | +4,647 | 2.96% | 12,778,872 |
| 2008-04-02 | 2008-03-31 | 2.281 | 5,297,944 | -2,323 | 2.95% | 12,083,691 |
| 2008-04-01 | 2008-03-28 | 2.324 | 5,300,267 | +1,394 | 2.95% | 12,317,083 |
| 2008-03-31 | 2008-03-27 | 2.453 | 5,298,873 | +13,013 | 2.95% | 12,997,946 |
| 2008-03-28 | 2008-03-26 | 2.625 | 5,285,860 | +10,224 | 2.95% | 13,875,923 |
| 2008-03-26 | 2008-03-20 | 2.496 | 5,275,636 | -2,324 | 2.94% | 13,167,981 |
| 2008-03-25 | 2008-03-19 | 2.582 | 5,277,960 | +13,943 | 2.94% | 13,628,050 |
| 2008-03-20 | 2008-03-18 | 2.625 | 5,264,017 | -4,648 | 2.93% | 13,818,583 |
| 2008-03-19 | 2008-03-17 | 2.668 | 5,268,665 | +6,971 | 2.94% | 14,057,518 |
| 2008-03-14 | 2008-03-12 | 2.883 | 5,261,694 | -5,112 | 2.93% | 15,171,089 |
| 2008-03-12 | 2008-03-10 | 2.883 | 5,266,806 | +2,324 | 2.94% | 15,185,829 |
| 2008-03-11 | 2008-03-07 | 2.797 | 5,264,482 | +2,324 | 2.93% | 14,726,020 |
| 2008-03-04 | 2008-02-29 | 2.840 | 5,262,158 | +6,971 | 2.93% | 14,945,973 |
| 2008-02-27 | 2008-02-25 | 2.969 | 5,255,187 | -23,237 | 2.93% | 15,604,636 |
| 2008-02-25 | 2008-02-21 | 2.840 | 5,278,424 | -17,661 | 2.94% | 14,992,173 |
| 2008-02-22 | 2008-02-20 | 2.926 | 5,296,085 | +16,266 | 2.95% | 15,498,163 |
| 2008-02-15 | 2008-02-13 | 2.883 | 5,279,819 | +6,972 | 2.94% | 15,223,349 |
| 2008-02-13 | 2008-02-11 | 2.668 | 5,272,847 | -143,606 | 2.94% | 14,068,676 |
| 2008-02-12 | 2008-02-06 | 2.754 | 5,416,453 | -257,236 | 3.02% | 14,918,025 |
| 2008-02-11 | 2008-02-04 | 3.098 | 5,673,689 | +2,324 | 3.16% | 17,579,819 |
| 2008-02-01 | 2008-01-30 | 3.271 | 5,671,365 | +4,647 | 3.16% | 18,548,875 |
| 2008-01-28 | 2008-01-24 | 3.228 | 5,666,718 | +9,295 | 3.16% | 18,289,812 |
| 2008-01-25 | 2008-01-23 | 3.228 | 5,657,423 | -7,901 | 3.15% | 18,259,812 |
| 2008-01-24 | 2008-01-22 | 3.012 | 5,665,324 | +10,225 | 3.16% | 17,066,292 |
| 2008-01-23 | 2008-01-21 | 3.228 | 5,655,099 | +2,788 | 3.15% | 18,252,311 |
| 2008-01-18 | 2008-01-16 | 3.658 | 5,652,311 | -2,323 | 3.15% | 20,675,754 |
| 2008-01-17 | 2008-01-15 | 3.830 | 5,654,634 | -12,549 | 3.15% | 21,657,628 |
| 2008-01-14 | 2008-01-10 | 3.916 | 5,667,183 | +9,760 | 3.16% | 22,193,460 |
| 2008-01-11 | 2008-01-09 | 4.002 | 5,657,423 | -23,237 | 3.15% | 22,642,166 |
| 2008-01-07 | 2008-01-03 | 4.174 | 5,680,660 | +12,548 | 3.17% | 23,713,022 |
| 2008-01-02 | 2007-12-27 | 4.174 | 5,668,112 | -3,718 | 3.16% | 23,660,643 |
| 2007-12-27 | 2007-12-20 | 4.174 | 5,671,830 | -57,628 | 3.16% | 23,676,163 |
| 2007-12-19 | 2007-12-17 | 4.088 | 5,729,458 | +9,759 | 3.19% | 23,423,594 |
| 2007-12-18 | 2007-12-14 | 4.260 | 5,719,699 | -11,618 | 3.19% | 24,368,273 |
| 2007-12-17 | 2007-12-13 | 4.260 | 5,731,317 | +41,827 | 3.19% | 24,417,770 |
| 2007-12-14 | 2007-12-12 | 4.131 | 5,689,490 | -9,760 | 3.17% | 23,505,038 |
| 2007-12-13 | 2007-12-11 | 4.002 | 5,699,250 | +27,885 | 3.18% | 22,809,567 |
| 2007-12-12 | 2007-12-10 | 4.045 | 5,671,365 | +465 | 3.16% | 22,942,029 |
| 2007-12-11 | 2007-12-07 | 3.959 | 5,670,900 | +11,618 | 3.16% | 22,452,060 |
| 2007-12-10 | 2007-12-06 | 3.959 | 5,659,282 | -9,295 | 3.15% | 22,406,062 |
| 2007-12-06 | 2007-12-04 | 3.959 | 5,668,577 | +2,324 | 3.16% | 22,442,863 |
| 2007-12-05 | 2007-12-03 | 4.002 | 5,666,253 | -7,901 | 3.16% | 22,677,506 |
| 2007-12-04 | 2007-11-30 | 3.959 | 5,674,154 | -25,561 | 3.16% | 22,464,943 |
| 2007-12-03 | 2007-11-29 | 3.873 | 5,699,715 | +85,513 | 3.18% | 22,075,575 |
| 2007-11-30 | 2007-11-28 | 3.830 | 5,614,202 | +49,263 | 3.13% | 21,502,770 |
| 2007-11-29 | 2007-11-27 | 3.830 | 5,564,939 | +46,010 | 3.10% | 21,314,090 |
| 2007-11-26 | 2007-11-22 | 4.260 | 5,518,929 | -45,545 | 3.08% | 23,512,910 |
| 2007-11-23 | 2007-11-21 | 4.260 | 5,564,474 | -25,561 | 3.10% | 23,706,950 |
| 2007-11-22 | 2007-11-20 | 4.303 | 5,590,035 | +465 | 3.12% | 24,056,415 |
| 2007-11-21 | 2007-11-19 | 4.346 | 5,589,570 | +8,830 | 3.12% | 24,294,958 |
| 2007-11-19 | 2007-11-15 | 4.238 | 5,580,740 | -85,858 | 3.11% | 23,652,529 |
| 2007-11-16 | 2007-11-14 | 4.281 | 5,666,598 | +23,123 | 3.11% | 24,256,580 |
| 2007-11-15 | 2007-11-13 | 4.281 | 5,643,475 | +1,416 | 3.10% | 24,157,600 |
| 2007-11-14 | 2007-11-12 | 4.281 | 5,642,059 | -3,303 | 3.10% | 24,151,538 |
| 2007-11-13 | 2007-11-09 | 4.281 | 5,645,362 | +11,797 | 3.10% | 24,165,677 |
| 2007-11-12 | 2007-11-08 | 4.365 | 5,633,565 | +7,078 | 3.09% | 24,592,707 |
| 2007-11-09 | 2007-11-07 | 4.408 | 5,626,487 | +10,382 | 3.09% | 24,800,273 |
| 2007-11-08 | 2007-11-06 | 4.450 | 5,616,105 | -64,650 | 3.08% | 24,992,535 |
| 2007-11-07 | 2007-11-05 | 4.493 | 5,680,755 | -16,516 | 3.12% | 25,521,002 |
| 2007-11-06 | 2007-11-02 | 4.450 | 5,697,271 | +11,798 | 3.13% | 25,353,737 |
| 2007-11-05 | 2007-11-01 | 4.535 | 5,685,473 | -22,651 | 3.12% | 25,783,162 |
| 2007-11-02 | 2007-10-31 | 4.620 | 5,708,124 | +26,898 | 3.13% | 26,369,731 |
| 2007-11-01 | 2007-10-30 | 4.747 | 5,681,226 | +47,189 | 3.12% | 26,967,823 |
| 2007-10-31 | 2007-10-29 | 4.789 | 5,634,037 | -11,797 | 3.09% | 26,982,609 |
| 2007-10-30 | 2007-10-26 | 4.874 | 5,645,834 | -65,594 | 3.70% | 27,517,675 |
| 2007-10-29 | 2007-10-25 | 4.662 | 5,711,428 | -61,818 | 3.74% | 26,627,058 |
| 2007-10-26 | 2007-10-24 | 4.747 | 5,773,246 | -330,325 | 3.78% | 27,404,626 |
| 2007-10-25 | 2007-10-23 | 5.044 | 6,103,571 | +7,078 | 4.00% | 30,783,412 |
| 2007-10-24 | 2007-10-22 | 5.086 | 6,096,493 | +256,710 | 3.99% | 31,006,099 |
| 2007-10-23 | 2007-10-18 | 4.874 | 5,839,783 | -14,157 | 3.83% | 28,462,979 |
| 2007-10-22 | 2007-10-17 | 4.832 | 5,853,940 | +25,593 | 3.84% | 28,283,876 |
| 2007-10-18 | 2007-10-16 | 4.874 | 5,828,347 | -33,033 | 3.82% | 28,407,240 |
| 2007-10-17 | 2007-10-15 | 4.789 | 5,861,380 | +23,595 | 3.84% | 28,071,403 |
| 2007-10-15 | 2007-10-11 | 5.086 | 5,837,785 | -6,135 | 3.83% | 29,690,338 |
| 2007-10-12 | 2007-10-10 | 5.128 | 5,843,920 | -15,100 | 3.83% | 29,969,219 |
| 2007-10-11 | 2007-10-09 | 4.959 | 5,859,020 | -16,517 | 3.84% | 29,053,378 |
| 2007-10-09 | 2007-10-05 | 5.001 | 5,875,537 | +16,517 | 3.85% | 29,384,302 |
| 2007-10-08 | 2007-10-04 | 4.832 | 5,859,020 | +5,190 | 3.84% | 28,308,420 |
| 2007-10-04 | 2007-10-02 | 4.874 | 5,853,830 | -4,718 | 3.84% | 28,531,444 |
| 2007-10-03 | 2007-09-28 | 4.874 | 5,858,548 | -9,438 | 3.84% | 28,554,439 |
| 2007-10-02 | 2007-09-27 | 4.959 | 5,867,986 | +7,078 | 3.84% | 29,097,839 |
| 2007-09-27 | 2007-09-24 | 4.832 | 5,860,908 | +2,360 | 3.84% | 28,317,542 |
| 2007-09-25 | 2007-09-21 | 4.959 | 5,858,548 | -52,853 | 3.84% | 29,051,038 |
| 2007-09-24 | 2007-09-20 | 5.001 | 5,911,401 | -4,719 | 3.87% | 29,563,662 |
| 2007-09-21 | 2007-09-19 | 5.001 | 5,916,120 | +7,079 | 3.88% | 29,587,262 |
| 2007-09-20 | 2007-09-18 | 4.916 | 5,909,041 | -16,988 | 3.87% | 29,050,980 |
| 2007-09-19 | 2007-09-17 | 5.001 | 5,926,029 | -23,595 | 3.88% | 29,636,818 |
| 2007-09-18 | 2007-09-14 | 5.001 | 5,949,624 | -2,359 | 3.90% | 29,754,820 |
| 2007-09-17 | 2007-09-13 | 5.001 | 5,951,983 | -18,876 | 3.90% | 29,766,618 |
| 2007-09-14 | 2007-09-12 | 4.959 | 5,970,859 | -944 | 3.91% | 29,607,959 |
| 2007-09-13 | 2007-09-11 | 5.001 | 5,971,803 | +6,135 | 3.91% | 29,865,740 |
| 2007-09-12 | 2007-09-10 | 5.086 | 5,965,668 | +943 | 3.91% | 30,340,737 |
| 2007-09-10 | 2007-09-06 | 5.001 | 5,964,725 | -2,359 | 3.91% | 29,830,342 |
| 2007-09-07 | 2007-09-05 | 4.916 | 5,967,084 | +7,078 | 3.91% | 29,336,341 |
| 2007-09-06 | 2007-09-04 | 5.086 | 5,960,006 | -943 | 3.91% | 30,311,941 |
| 2007-09-05 | 2007-09-03 | 5.044 | 5,960,949 | -12,742 | 3.91% | 30,064,097 |
| 2007-09-04 | 2007-08-31 | 5.086 | 5,973,691 | -15,572 | 3.91% | 30,381,541 |
| 2007-08-30 | 2007-08-28 | 5.255 | 5,989,263 | -160,444 | 3.92% | 31,476,097 |
| 2007-08-29 | 2007-08-27 | 5.255 | 6,149,707 | -472 | 4.03% | 32,319,297 |
| 2007-08-28 | 2007-08-24 | 5.171 | 6,150,179 | +944 | 4.03% | 31,800,459 |
| 2007-08-27 | 2007-08-23 | 5.213 | 6,149,235 | -15,573 | 4.03% | 32,056,197 |
| 2007-08-24 | 2007-08-22 | 5.044 | 6,164,808 | +7,079 | 4.04% | 31,092,262 |
| 2007-08-23 | 2007-08-21 | 4.874 | 6,157,729 | +8,022 | 4.03% | 30,012,641 |
| 2007-08-22 | 2007-08-20 | 4.832 | 6,149,707 | +13,685 | 4.03% | 29,712,902 |
| 2007-08-21 | 2007-08-17 | 4.662 | 6,136,022 | -13,685 | 4.02% | 28,606,544 |
| 2007-08-20 | 2007-08-16 | 5.086 | 6,149,707 | -50,964 | 4.03% | 31,276,739 |
| 2007-08-17 | 2007-08-15 | 5.298 | 6,200,671 | +4,719 | 4.06% | 32,849,934 |
| 2007-08-16 | 2007-08-14 | 5.298 | 6,195,952 | -23,595 | 4.06% | 32,824,934 |
| 2007-08-15 | 2007-08-13 | 5.298 | 6,219,547 | -70,784 | 4.08% | 32,949,935 |
| 2007-08-14 | 2007-08-10 | 5.171 | 6,290,331 | -14,157 | 4.12% | 32,525,137 |
| 2007-08-13 | 2007-08-09 | 5.425 | 6,304,488 | +5,663 | 4.13% | 34,201,534 |
| 2007-08-10 | 2007-08-08 | 5.425 | 6,298,825 | -41,527 | 4.13% | 34,170,813 |
| 2007-08-09 | 2007-08-07 | 5.425 | 6,340,352 | -26,898 | 4.15% | 34,396,095 |
| 2007-08-08 | 2007-08-06 | 5.510 | 6,367,250 | -46,246 | 4.17% | 35,081,734 |
| 2007-08-07 | 2007-08-03 | 5.637 | 6,413,496 | +58,987 | 4.20% | 36,151,995 |
| 2007-08-06 | 2007-08-02 | 5.722 | 6,354,509 | -24,066 | 4.16% | 36,358,132 |
| 2007-08-03 | 2007-08-01 | 5.891 | 6,378,575 | -69,841 | 4.18% | 37,577,187 |
| 2007-08-02 | 2007-07-31 | 5.891 | 6,448,416 | -134,489 | 4.23% | 37,988,631 |
| 2007-08-01 | 2007-07-30 | 5.679 | 6,582,905 | +13,685 | 4.31% | 37,385,930 |
| 2007-07-31 | 2007-07-27 | 5.764 | 6,569,220 | +18,875 | 4.30% | 37,865,048 |
| 2007-07-30 | 2007-07-26 | 6.061 | 6,550,345 | +151,478 | 4.29% | 39,699,589 |
| 2007-07-27 | 2007-07-25 | 6.103 | 6,398,867 | -77,390 | 4.19% | 39,052,728 |
| 2007-07-26 | 2007-07-24 | 5.849 | 6,476,257 | +52,852 | 4.24% | 37,878,167 |
| 2007-07-25 | 2007-07-23 | 5.849 | 6,423,405 | -21,235 | 4.21% | 37,569,048 |
| 2007-07-24 | 2007-07-20 | 5.722 | 6,444,640 | +37,279 | 4.22% | 36,873,828 |
| 2007-07-23 | 2007-07-19 | 5.806 | 6,407,361 | +42,471 | 4.20% | 37,203,651 |
| 2007-07-20 | 2007-07-18 | 5.637 | 6,364,890 | -2,360 | 4.17% | 35,878,010 |
| 2007-07-18 | 2007-07-16 | 5.637 | 6,367,250 | +47,189 | 4.17% | 35,891,313 |
| 2007-07-17 | 2007-07-13 | 5.679 | 6,320,061 | +25,955 | 4.14% | 35,893,174 |
| 2007-07-16 | 2007-07-12 | 5.679 | 6,294,106 | +7,078 | 4.12% | 35,745,769 |
| 2007-07-13 | 2007-07-11 | 5.679 | 6,287,028 | +11,325 | 4.12% | 35,705,572 |
| 2007-07-12 | 2007-07-10 | 5.764 | 6,275,703 | +42,471 | 4.11% | 36,173,213 |
| 2007-07-11 | 2007-07-09 | 5.934 | 6,233,232 | -75,031 | 4.08% | 36,985,128 |
| 2007-07-10 | 2007-07-06 | 5.679 | 6,308,263 | -26,898 | 4.13% | 35,826,171 |
| 2007-07-09 | 2007-07-05 | 5.637 | 6,335,161 | +9,438 | 4.15% | 35,710,431 |
| 2007-07-06 | 2007-07-04 | 5.594 | 6,325,723 | +38,223 | 4.14% | 35,389,131 |
| 2007-07-05 | 2007-07-03 | 5.637 | 6,287,500 | -1,416 | 4.12% | 35,441,773 |
| 2007-07-04 | 2007-06-29 | 5.806 | 6,288,916 | -7,078 | 4.12% | 36,515,913 |
| 2007-07-03 | 2007-06-28 | 5.722 | 6,295,994 | -81,166 | 4.13% | 36,023,331 |
| 2007-06-29 | 2007-06-27 | 5.679 | 6,377,160 | -415,738 | 4.18% | 36,217,453 |
| 2007-06-28 | 2007-06-26 | 5.934 | 6,792,898 | -20,763 | 4.45% | 40,305,928 |
| 2007-06-27 | 2007-06-25 | 5.934 | 6,813,661 | +49,077 | 4.46% | 40,429,126 |
| 2007-06-26 | 2007-06-22 | 5.976 | 6,764,584 | 4.43% | 40,424,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy