History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2025-10-13 | 2025-10-09 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2025-10-10 | 2025-10-08 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2025-10-09 | 2025-10-06 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2025-10-08 | 2025-10-03 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2025-10-06 | 2025-10-02 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2025-10-03 | 2025-09-30 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-10-02 | 2025-09-29 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-09-30 | 2025-09-26 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.315 | 96,000 | -8,000 | 0.00% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.315 | 104,000 | -8,000 | 0.00% | 32,760 |
| 2025-09-25 | 2025-09-23 | 0.330 | 112,000 | -8,000 | 0.01% | 36,960 |
| 2025-09-01 | 2025-08-28 | 0.400 | 120,000 | +56,000 | 0.01% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.315 | 64,000 | +8,000 | 0.00% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.315 | 56,000 | +24,000 | 0.00% | 17,640 |
| 2025-07-23 | 2025-07-21 | 0.315 | 32,000 | +8,000 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.192 | 24,000 | -8,000 | 0.00% | 4,608 |
| 2025-04-03 | 2025-04-01 | 0.211 | 32,000 | -8,000 | 0.00% | 6,752 |
| 2025-04-02 | 2025-03-31 | 0.209 | 40,000 | -8,000 | 0.00% | 8,360 |
| 2025-01-02 | 2024-12-27 | 0.200 | 48,000 | -8,000 | 0.00% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.285 | 56,000 | -8,000 | 0.00% | 15,960 |
| 2023-09-07 | 2023-09-05 | 0.305 | 64,000 | -8,000 | 0.00% | 19,520 |
| 2023-05-08 | 2023-05-04 | 0.380 | 72,000 | -8,000 | 0.00% | 27,360 |
| 2023-04-25 | 2023-04-21 | 0.395 | 80,000 | -8,000 | 0.00% | 31,600 |
| 2023-04-04 | 2023-03-31 | 0.390 | 88,000 | -8,000 | 0.00% | 34,320 |
| 2023-03-31 | 2023-03-29 | 0.405 | 96,000 | -8,000 | 0.00% | 38,880 |
| 2023-02-15 | 2023-02-13 | 0.430 | 104,000 | -8,000 | 0.00% | 44,720 |
| 2023-01-04 | 2022-12-30 | 0.520 | 112,000 | +8,000 | 0.01% | 58,240 |
| 2022-11-04 | 2022-11-02 | 0.380 | 104,000 | -24,000 | 0.00% | 39,520 |
| 2022-10-14 | 2022-10-12 | 0.365 | 128,000 | +8,000 | 0.01% | 46,720 |
| 2022-10-12 | 2022-10-10 | 0.385 | 120,000 | +8,000 | 0.01% | 46,200 |
| 2022-10-03 | 2022-09-29 | 0.355 | 112,000 | -8,000 | 0.01% | 39,760 |
| 2022-09-20 | 2022-09-16 | 0.400 | 120,000 | -8,000 | 0.01% | 48,000 |
| 2022-08-25 | 2022-08-23 | 0.435 | 128,000 | +8,000 | 0.01% | 55,680 |
| 2022-07-26 | 2022-07-22 | 0.415 | 120,000 | +8,000 | 0.01% | 49,800 |
| 2022-07-14 | 2022-07-12 | 0.385 | 112,000 | +8,000 | 0.01% | 43,120 |
| 2022-03-14 | 2022-03-10 | 0.520 | 104,000 | +8,000 | 0.00% | 54,080 |
| 2022-03-02 | 2022-02-28 | 0.465 | 96,000 | -32,000 | 0.00% | 44,640 |
| 2022-03-01 | 2022-02-25 | 0.460 | 128,000 | -8,000 | 0.01% | 58,880 |
| 2022-02-25 | 2022-02-23 | 0.480 | 136,000 | -8,000 | 0.01% | 65,280 |
| 2022-02-24 | 2022-02-22 | 0.475 | 144,000 | -40,000 | 0.01% | 68,400 |
| 2022-02-23 | 2022-02-21 | 0.475 | 184,000 | -24,000 | 0.01% | 87,400 |
| 2022-02-22 | 2022-02-18 | 0.485 | 208,000 | -16,000 | 0.01% | 100,880 |
| 2022-02-21 | 2022-02-17 | 0.480 | 224,000 | -24,000 | 0.01% | 107,520 |
| 2022-02-18 | 2022-02-16 | 0.480 | 248,000 | -56,000 | 0.01% | 119,040 |
| 2022-02-17 | 2022-02-15 | 0.475 | 304,000 | -32,000 | 0.01% | 144,400 |
| 2022-02-16 | 2022-02-14 | 0.480 | 336,000 | -32,000 | 0.02% | 161,280 |
| 2022-02-15 | 2022-02-11 | 0.485 | 368,000 | -64,000 | 0.02% | 178,480 |
| 2022-02-14 | 2022-02-10 | 0.495 | 432,000 | -16,000 | 0.02% | 213,840 |
| 2022-02-09 | 2022-02-07 | 0.500 | 448,000 | -8,000 | 0.02% | 224,000 |
| 2022-02-07 | 2022-01-31 | 0.480 | 456,000 | +8,000 | 0.02% | 218,880 |
| 2022-02-04 | 2022-01-27 | 0.500 | 448,000 | +24,000 | 0.02% | 224,000 |
| 2022-01-28 | 2022-01-26 | 0.500 | 424,000 | +16,000 | 0.02% | 212,000 |
| 2022-01-27 | 2022-01-25 | 0.500 | 408,000 | +8,000 | 0.02% | 204,000 |
| 2022-01-26 | 2022-01-24 | 0.510 | 400,000 | +16,000 | 0.02% | 204,000 |
| 2022-01-25 | 2022-01-21 | 0.520 | 384,000 | +40,000 | 0.02% | 199,680 |
| 2022-01-24 | 2022-01-20 | 0.520 | 344,000 | +16,000 | 0.02% | 178,880 |
| 2022-01-21 | 2022-01-19 | 0.530 | 328,000 | -8,000 | 0.02% | 173,840 |
| 2022-01-20 | 2022-01-18 | 0.510 | 336,000 | +8,000 | 0.02% | 171,360 |
| 2022-01-19 | 2022-01-17 | 0.530 | 328,000 | -40,000 | 0.02% | 173,840 |
| 2022-01-12 | 2022-01-10 | 0.500 | 368,000 | +16,000 | 0.02% | 184,000 |
| 2022-01-10 | 2022-01-06 | 0.510 | 352,000 | +16,000 | 0.02% | 179,520 |
| 2022-01-05 | 2022-01-03 | 0.530 | 336,000 | -24,000 | 0.02% | 178,080 |
| 2022-01-04 | 2021-12-31 | 0.510 | 360,000 | -8,000 | 0.02% | 183,600 |
| 2022-01-03 | 2021-12-29 | 0.520 | 368,000 | -32,000 | 0.02% | 191,360 |
| 2021-12-30 | 2021-12-28 | 0.510 | 400,000 | -16,000 | 0.02% | 204,000 |
| 2021-12-22 | 2021-12-20 | 0.495 | 416,000 | -32,000 | 0.02% | 205,920 |
| 2021-12-21 | 2021-12-17 | 0.510 | 448,000 | -24,000 | 0.02% | 228,480 |
| 2021-12-17 | 2021-12-15 | 0.510 | 472,000 | -16,000 | 0.02% | 240,720 |
| 2021-12-16 | 2021-12-14 | 0.500 | 488,000 | -56,000 | 0.02% | 244,000 |
| 2021-12-15 | 2021-12-13 | 0.520 | 544,000 | -32,000 | 0.03% | 282,880 |
| 2021-12-14 | 2021-12-10 | 0.520 | 576,000 | -48,000 | 0.03% | 299,520 |
| 2021-12-13 | 2021-12-09 | 0.520 | 624,000 | -48,000 | 0.03% | 324,480 |
| 2021-12-10 | 2021-12-08 | 0.520 | 672,000 | -16,000 | 0.03% | 349,440 |
| 2021-12-09 | 2021-12-07 | 0.510 | 688,000 | +16,000 | 0.03% | 350,880 |
| 2021-12-08 | 2021-12-06 | 0.500 | 672,000 | -96,000 | 0.03% | 336,000 |
| 2021-12-07 | 2021-12-03 | 0.530 | 768,000 | -40,000 | 0.04% | 407,040 |
| 2021-12-02 | 2021-11-30 | 0.520 | 808,000 | -16,000 | 0.04% | 420,160 |
| 2021-11-30 | 2021-11-26 | 0.550 | 824,000 | -16,000 | 0.04% | 453,200 |
| 2021-11-29 | 2021-11-25 | 0.560 | 840,000 | -48,000 | 0.04% | 470,400 |
| 2021-11-26 | 2021-11-24 | 0.570 | 888,000 | -8,000 | 0.04% | 506,160 |
| 2021-11-25 | 2021-11-23 | 0.580 | 896,000 | +40,000 | 0.04% | 519,680 |
| 2021-11-24 | 2021-11-22 | 0.580 | 856,000 | -248,000 | 0.04% | 496,480 |
| 2021-11-22 | 2021-11-18 | 0.580 | 1,104,000 | -8,000 | 0.05% | 640,320 |
| 2021-11-19 | 2021-11-17 | 0.590 | 1,112,000 | -16,000 | 0.05% | 656,080 |
| 2021-11-18 | 2021-11-16 | 0.580 | 1,128,000 | -16,000 | 0.05% | 654,240 |
| 2021-11-17 | 2021-11-15 | 0.590 | 1,144,000 | -32,000 | 0.05% | 674,960 |
| 2021-11-16 | 2021-11-12 | 0.580 | 1,176,000 | -16,000 | 0.06% | 682,080 |
| 2021-11-15 | 2021-11-11 | 0.580 | 1,192,000 | +80,000 | 0.06% | 691,360 |
| 2021-11-12 | 2021-11-10 | 0.570 | 1,112,000 | +72,000 | 0.05% | 633,840 |
| 2021-11-10 | 2021-11-08 | 0.580 | 1,040,000 | +112,000 | 0.05% | 603,200 |
| 2021-11-09 | 2021-11-05 | 0.560 | 928,000 | +80,000 | 0.04% | 519,680 |
| 2021-11-08 | 2021-11-04 | 0.550 | 848,000 | +32,000 | 0.04% | 466,400 |
| 2021-11-05 | 2021-11-03 | 0.550 | 816,000 | +32,000 | 0.04% | 448,800 |
| 2021-11-04 | 2021-11-02 | 0.560 | 784,000 | +24,000 | 0.04% | 439,040 |
| 2021-11-03 | 2021-11-01 | 0.580 | 760,000 | -48,000 | 0.04% | 440,800 |
| 2021-11-02 | 2021-10-29 | 0.600 | 808,000 | -48,000 | 0.04% | 484,800 |
| 2021-10-29 | 2021-10-27 | 0.560 | 856,000 | +80,000 | 0.04% | 479,360 |
| 2021-10-28 | 2021-10-26 | 0.560 | 776,000 | -8,000 | 0.04% | 434,560 |
| 2021-10-27 | 2021-10-25 | 0.560 | 784,000 | -24,000 | 0.04% | 439,040 |
| 2021-10-26 | 2021-10-22 | 0.570 | 808,000 | +48,000 | 0.04% | 460,560 |
| 2021-10-25 | 2021-10-21 | 0.570 | 760,000 | -40,000 | 0.04% | 433,200 |
| 2021-10-22 | 2021-10-20 | 0.570 | 800,000 | +48,000 | 0.04% | 456,000 |
| 2021-10-21 | 2021-10-19 | 0.560 | 752,000 | -72,000 | 0.04% | 421,120 |
| 2021-10-20 | 2021-10-18 | 0.550 | 824,000 | -72,000 | 0.04% | 453,200 |
| 2021-10-19 | 2021-10-15 | 0.560 | 896,000 | -88,000 | 0.04% | 501,760 |
| 2021-10-18 | 2021-10-12 | 0.570 | 984,000 | -48,000 | 0.05% | 560,880 |
| 2021-10-12 | 2021-10-08 | 0.570 | 1,032,000 | +16,000 | 0.05% | 588,240 |
| 2021-10-11 | 2021-10-07 | 0.560 | 1,016,000 | +16,000 | 0.05% | 568,960 |
| 2021-10-08 | 2021-10-06 | 0.560 | 1,000,000 | -72,000 | 0.05% | 560,000 |
| 2021-10-07 | 2021-10-05 | 0.580 | 1,072,000 | +48,000 | 0.05% | 621,760 |
| 2021-10-05 | 2021-09-30 | 0.580 | 1,024,000 | +64,000 | 0.05% | 593,920 |
| 2021-10-04 | 2021-09-29 | 0.560 | 960,000 | +72,000 | 0.05% | 537,600 |
| 2021-09-29 | 2021-09-27 | 0.580 | 888,000 | -8,000 | 0.04% | 515,040 |
| 2021-09-28 | 2021-09-24 | 0.580 | 896,000 | -64,000 | 0.04% | 519,680 |
| 2021-09-27 | 2021-09-23 | 0.610 | 960,000 | -32,000 | 0.05% | 585,600 |
| 2021-09-21 | 2021-09-17 | 0.610 | 992,000 | -32,000 | 0.05% | 605,120 |
| 2021-09-20 | 2021-09-16 | 0.620 | 1,024,000 | +48,000 | 0.05% | 634,880 |
| 2021-09-17 | 2021-09-15 | 0.610 | 976,000 | +32,000 | 0.05% | 595,360 |
| 2021-09-16 | 2021-09-14 | 0.610 | 944,000 | +64,000 | 0.04% | 575,840 |
| 2021-09-15 | 2021-09-13 | 0.630 | 880,000 | +64,000 | 0.04% | 554,400 |
| 2021-09-14 | 2021-09-10 | 0.660 | 816,000 | +72,000 | 0.04% | 538,560 |
| 2021-09-13 | 2021-09-09 | 0.620 | 744,000 | +56,000 | 0.04% | 461,280 |
| 2021-09-10 | 2021-09-08 | 0.640 | 688,000 | +64,000 | 0.03% | 440,320 |
| 2021-09-09 | 2021-09-07 | 0.670 | 624,000 | +136,000 | 0.03% | 418,080 |
| 2021-09-08 | 2021-09-06 | 0.600 | 488,000 | +72,000 | 0.02% | 292,800 |
| 2021-09-07 | 2021-09-03 | 0.580 | 416,000 | +48,000 | 0.02% | 241,280 |
| 2021-09-06 | 2021-09-02 | 0.570 | 368,000 | +112,000 | 0.02% | 209,760 |
| 2021-09-03 | 2021-09-01 | 0.590 | 256,000 | -80,000 | 0.01% | 151,040 |
| 2021-09-02 | 2021-08-31 | 0.600 | 336,000 | +104,000 | 0.02% | 201,600 |
| 2021-09-01 | 2021-08-30 | 0.600 | 232,000 | +32,000 | 0.01% | 139,200 |
| 2021-08-20 | 2021-08-18 | 0.610 | 200,000 | -112,000 | 0.01% | 122,000 |
| 2021-08-18 | 2021-08-16 | 0.640 | 312,000 | +16,000 | 0.01% | 199,680 |
| 2021-08-16 | 2021-08-12 | 0.640 | 296,000 | +160,000 | 0.01% | 189,440 |
| 2021-08-09 | 2021-08-05 | 0.710 | 136,000 | +112,000 | 0.01% | 96,560 |
| 2021-08-03 | 2021-07-30 | 0.660 | 24,000 | -136,000 | 0.00% | 15,840 |
| 2021-07-30 | 2021-07-28 | 0.580 | 160,000 | +136,000 | 0.01% | 92,800 |
| 2021-06-29 | 2021-06-25 | 0.550 | 24,000 | -16,000 | 0.00% | 13,200 |
| 2021-06-28 | 2021-06-24 | 0.540 | 40,000 | -16,000 | 0.00% | 21,600 |
| 2021-06-23 | 2021-06-21 | 0.520 | 56,000 | +32,000 | 0.00% | 29,120 |
| 2020-06-22 | 2020-06-18 | 0.400 | 24,000 | +24,000 | 0.00% | 9,600 |
| 2020-01-03 | 2019-12-31 | 0.610 | 0 | -136,000 | ||
| 2020-01-02 | 2019-12-27 | 0.640 | 136,000 | -144,000 | 0.01% | 87,040 |
| 2019-12-30 | 2019-12-24 | 0.610 | 280,000 | -280,000 | 0.01% | 170,800 |
| 2019-12-27 | 2019-12-20 | 0.600 | 560,000 | -88,000 | 0.03% | 336,000 |
| 2019-12-23 | 2019-12-19 | 0.630 | 648,000 | -32,000 | 0.03% | 408,240 |
| 2019-12-20 | 2019-12-18 | 0.590 | 680,000 | -24,000 | 0.03% | 401,200 |
| 2019-12-19 | 2019-12-17 | 0.550 | 704,000 | -24,000 | 0.03% | 387,200 |
| 2019-12-18 | 2019-12-16 | 0.550 | 728,000 | -24,000 | 0.03% | 400,400 |
| 2019-12-17 | 2019-12-13 | 0.500 | 752,000 | -24,000 | 0.04% | 376,000 |
| 2019-12-16 | 2019-12-12 | 0.500 | 776,000 | -16,000 | 0.04% | 388,000 |
| 2019-12-13 | 2019-12-11 | 0.475 | 792,000 | -16,000 | 0.04% | 376,200 |
| 2019-12-12 | 2019-12-10 | 0.485 | 808,000 | -8,000 | 0.04% | 391,880 |
| 2019-12-11 | 2019-12-09 | 0.490 | 816,000 | -8,000 | 0.04% | 399,840 |
| 2019-12-10 | 2019-12-06 | 0.490 | 824,000 | -8,000 | 0.04% | 403,760 |
| 2019-12-09 | 2019-12-05 | 0.475 | 832,000 | -24,000 | 0.04% | 395,200 |
| 2019-12-06 | 2019-12-04 | 0.480 | 856,000 | -8,000 | 0.04% | 410,880 |
| 2019-12-05 | 2019-12-03 | 0.480 | 864,000 | -56,000 | 0.04% | 414,720 |
| 2019-12-04 | 2019-12-02 | 0.475 | 920,000 | -48,000 | 0.04% | 437,000 |
| 2019-12-03 | 2019-11-29 | 0.490 | 968,000 | -40,000 | 0.05% | 474,320 |
| 2019-11-29 | 2019-11-27 | 0.495 | 1,008,000 | -32,000 | 0.05% | 498,960 |
| 2019-11-28 | 2019-11-26 | 0.490 | 1,040,000 | -24,000 | 0.05% | 509,600 |
| 2019-11-27 | 2019-11-25 | 0.520 | 1,064,000 | -16,000 | 0.05% | 553,280 |
| 2019-11-26 | 2019-11-22 | 0.530 | 1,080,000 | -32,000 | 0.05% | 572,400 |
| 2019-11-25 | 2019-11-21 | 0.520 | 1,112,000 | -32,000 | 0.05% | 578,240 |
| 2019-11-22 | 2019-11-20 | 0.540 | 1,144,000 | -24,000 | 0.05% | 617,760 |
| 2019-11-21 | 2019-11-19 | 0.540 | 1,168,000 | -32,000 | 0.06% | 630,720 |
| 2019-11-20 | 2019-11-18 | 0.530 | 1,200,000 | -32,000 | 0.06% | 636,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 1,232,000 | -8,000 | 0.06% | 640,640 |
| 2019-11-18 | 2019-11-14 | 0.530 | 1,240,000 | -8,000 | 0.06% | 657,200 |
| 2019-11-15 | 2019-11-13 | 0.530 | 1,248,000 | -32,000 | 0.06% | 661,440 |
| 2019-11-14 | 2019-11-12 | 0.530 | 1,280,000 | -24,000 | 0.06% | 678,400 |
| 2019-11-13 | 2019-11-11 | 0.520 | 1,304,000 | -24,000 | 0.06% | 678,080 |
| 2019-11-12 | 2019-11-08 | 0.550 | 1,328,000 | -32,000 | 0.06% | 730,400 |
| 2019-11-11 | 2019-11-07 | 0.570 | 1,360,000 | -32,000 | 0.06% | 775,200 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,392,000 | -24,000 | 0.07% | 793,440 |
| 2019-11-07 | 2019-11-05 | 0.570 | 1,416,000 | -16,000 | 0.07% | 807,120 |
| 2019-11-06 | 2019-11-04 | 0.570 | 1,432,000 | -24,000 | 0.07% | 816,240 |
| 2019-11-05 | 2019-11-01 | 0.560 | 1,456,000 | -24,000 | 0.07% | 815,360 |
| 2019-11-04 | 2019-10-31 | 0.560 | 1,480,000 | -24,000 | 0.07% | 828,800 |
| 2019-11-01 | 2019-10-30 | 0.540 | 1,504,000 | -24,000 | 0.07% | 812,160 |
| 2019-10-31 | 2019-10-29 | 0.560 | 1,528,000 | -24,000 | 0.07% | 855,680 |
| 2019-10-30 | 2019-10-28 | 0.570 | 1,552,000 | -24,000 | 0.07% | 884,640 |
| 2019-10-29 | 2019-10-25 | 0.560 | 1,576,000 | -24,000 | 0.07% | 882,560 |
| 2019-10-28 | 2019-10-24 | 0.540 | 1,600,000 | -24,000 | 0.08% | 864,000 |
| 2019-10-25 | 2019-10-23 | 0.520 | 1,624,000 | -24,000 | 0.08% | 844,480 |
| 2019-10-24 | 2019-10-22 | 0.540 | 1,648,000 | -16,000 | 0.08% | 889,920 |
| 2019-10-23 | 2019-10-21 | 0.530 | 1,664,000 | -16,000 | 0.08% | 881,920 |
| 2019-10-22 | 2019-10-18 | 0.530 | 1,680,000 | -16,000 | 0.08% | 890,400 |
| 2019-10-21 | 2019-10-17 | 0.530 | 1,696,000 | -16,000 | 0.08% | 898,880 |
| 2019-10-18 | 2019-10-16 | 0.540 | 1,712,000 | -24,000 | 0.08% | 924,480 |
| 2019-10-17 | 2019-10-15 | 0.560 | 1,736,000 | -24,000 | 0.08% | 972,160 |
| 2019-10-16 | 2019-10-14 | 0.550 | 1,760,000 | -32,000 | 0.08% | 968,000 |
| 2019-10-15 | 2019-10-11 | 0.560 | 1,792,000 | -24,000 | 0.08% | 1,003,520 |
| 2019-10-14 | 2019-10-10 | 0.560 | 1,816,000 | -16,000 | 0.09% | 1,016,960 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,832,000 | -16,000 | 0.09% | 952,640 |
| 2019-10-10 | 2019-10-08 | 0.520 | 1,848,000 | -8,000 | 0.09% | 960,960 |
| 2019-10-09 | 2019-10-04 | 0.520 | 1,856,000 | -24,000 | 0.09% | 965,120 |
| 2019-10-08 | 2019-10-03 | 0.530 | 1,880,000 | -16,000 | 0.09% | 996,400 |
| 2019-10-04 | 2019-10-02 | 0.540 | 1,896,000 | -48,000 | 0.09% | 1,023,840 |
| 2019-10-03 | 2019-09-30 | 0.540 | 1,944,000 | -24,000 | 0.09% | 1,049,760 |
| 2019-10-02 | 2019-09-27 | 0.550 | 1,968,000 | -24,000 | 0.09% | 1,082,400 |
| 2019-09-30 | 2019-09-26 | 0.530 | 1,992,000 | -8,000 | 0.09% | 1,055,760 |
| 2019-09-27 | 2019-09-25 | 0.560 | 2,000,000 | -32,000 | 0.09% | 1,120,000 |
| 2019-09-26 | 2019-09-24 | 0.600 | 2,032,000 | -40,000 | 0.10% | 1,219,200 |
| 2019-09-25 | 2019-09-23 | 0.590 | 2,072,000 | -40,000 | 0.10% | 1,222,480 |
| 2019-09-24 | 2019-09-20 | 0.630 | 2,112,000 | -24,000 | 0.10% | 1,330,560 |
| 2019-09-23 | 2019-09-19 | 0.650 | 2,136,000 | -24,000 | 0.10% | 1,388,400 |
| 2019-09-20 | 2019-09-18 | 0.540 | 2,160,000 | -16,000 | 0.10% | 1,166,400 |
| 2019-09-19 | 2019-09-17 | 0.475 | 2,176,000 | -24,000 | 0.10% | 1,033,600 |
| 2019-09-18 | 2019-09-16 | 0.485 | 2,200,000 | +8,000 | 0.10% | 1,067,000 |
| 2019-09-17 | 2019-09-13 | 0.495 | 2,192,000 | -24,000 | 0.10% | 1,085,040 |
| 2019-09-16 | 2019-09-12 | 0.480 | 2,216,000 | -32,000 | 0.10% | 1,063,680 |
| 2019-09-13 | 2019-09-11 | 0.485 | 2,248,000 | -24,000 | 0.11% | 1,090,280 |
| 2019-09-12 | 2019-09-10 | 0.470 | 2,272,000 | -24,000 | 0.11% | 1,067,840 |
| 2019-09-11 | 2019-09-09 | 0.475 | 2,296,000 | -8,000 | 0.11% | 1,090,600 |
| 2019-09-10 | 2019-09-06 | 0.485 | 2,304,000 | -8,000 | 0.11% | 1,117,440 |
| 2019-09-09 | 2019-09-05 | 0.475 | 2,312,000 | -24,000 | 0.11% | 1,098,200 |
| 2019-09-06 | 2019-09-04 | 0.480 | 2,336,000 | -16,000 | 0.11% | 1,121,280 |
| 2019-09-05 | 2019-09-03 | 0.455 | 2,352,000 | -16,000 | 0.11% | 1,070,160 |
| 2019-09-03 | 2019-08-30 | 0.455 | 2,368,000 | -24,000 | 0.11% | 1,077,440 |
| 2019-09-02 | 2019-08-29 | 0.480 | 2,392,000 | -16,000 | 0.11% | 1,148,160 |
| 2019-08-30 | 2019-08-28 | 0.445 | 2,408,000 | -16,000 | 0.11% | 1,071,560 |
| 2019-08-29 | 2019-08-27 | 0.455 | 2,424,000 | -16,000 | 0.11% | 1,102,920 |
| 2019-08-28 | 2019-08-26 | 0.455 | 2,440,000 | -24,000 | 0.12% | 1,110,200 |
| 2019-08-27 | 2019-08-23 | 0.460 | 2,464,000 | -24,000 | 0.12% | 1,133,440 |
| 2019-08-26 | 2019-08-22 | 0.470 | 2,488,000 | -24,000 | 0.12% | 1,169,360 |
| 2019-08-23 | 2019-08-21 | 0.475 | 2,512,000 | -24,000 | 0.12% | 1,193,200 |
| 2019-08-22 | 2019-08-20 | 0.475 | 2,536,000 | -64,000 | 0.12% | 1,204,600 |
| 2019-08-21 | 2019-08-19 | 0.475 | 2,600,000 | -88,000 | 0.12% | 1,235,000 |
| 2019-08-20 | 2019-08-16 | 0.470 | 2,688,000 | -16,000 | 0.13% | 1,263,360 |
| 2019-08-19 | 2019-08-15 | 0.455 | 2,704,000 | -24,000 | 0.13% | 1,230,320 |
| 2019-08-16 | 2019-08-14 | 0.470 | 2,728,000 | -24,000 | 0.13% | 1,282,160 |
| 2019-08-15 | 2019-08-13 | 0.460 | 2,752,000 | -16,000 | 0.13% | 1,265,920 |
| 2019-08-14 | 2019-08-12 | 0.500 | 2,768,000 | -24,000 | 0.13% | 1,384,000 |
| 2019-08-13 | 2019-08-09 | 0.490 | 2,792,000 | -32,000 | 0.13% | 1,368,080 |
| 2019-08-12 | 2019-08-08 | 0.500 | 2,824,000 | -56,000 | 0.13% | 1,412,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 2,880,000 | -40,000 | 0.14% | 1,425,600 |
| 2019-08-08 | 2019-08-06 | 0.475 | 2,920,000 | -8,000 | 0.14% | 1,387,000 |
| 2019-08-07 | 2019-08-05 | 0.475 | 2,928,000 | +24,000 | 0.14% | 1,390,800 |
| 2019-08-06 | 2019-08-02 | 0.490 | 2,904,000 | -32,000 | 0.14% | 1,422,960 |
| 2019-08-05 | 2019-08-01 | 0.520 | 2,936,000 | -32,000 | 0.14% | 1,526,720 |
| 2019-08-02 | 2019-07-31 | 0.540 | 2,968,000 | -32,000 | 0.14% | 1,602,720 |
| 2019-08-01 | 2019-07-30 | 0.530 | 3,000,000 | -32,000 | 0.14% | 1,590,000 |
| 2019-07-31 | 2019-07-29 | 0.540 | 3,032,000 | -32,000 | 0.14% | 1,637,280 |
| 2019-07-30 | 2019-07-26 | 0.560 | 3,064,000 | -32,000 | 0.14% | 1,715,840 |
| 2019-07-29 | 2019-07-25 | 0.570 | 3,096,000 | -24,000 | 0.15% | 1,764,720 |
| 2019-07-26 | 2019-07-24 | 0.560 | 3,120,000 | -24,000 | 0.15% | 1,747,200 |
| 2019-07-25 | 2019-07-23 | 0.560 | 3,144,000 | -32,000 | 0.15% | 1,760,640 |
| 2019-07-24 | 2019-07-22 | 0.560 | 3,176,000 | -120,000 | 0.15% | 1,778,560 |
| 2019-07-23 | 2019-07-19 | 0.560 | 3,296,000 | -96,000 | 0.16% | 1,845,760 |
| 2019-07-22 | 2019-07-18 | 0.550 | 3,392,000 | -32,000 | 0.16% | 1,865,600 |
| 2019-07-19 | 2019-07-17 | 0.570 | 3,424,000 | -240,000 | 0.16% | 1,951,680 |
| 2019-07-18 | 2019-07-16 | 0.600 | 3,664,000 | -112,000 | 0.17% | 2,198,400 |
| 2019-07-17 | 2019-07-15 | 0.600 | 3,776,000 | -24,000 | 0.18% | 2,265,600 |
| 2019-07-16 | 2019-07-12 | 0.620 | 3,800,000 | -24,000 | 0.18% | 2,356,000 |
| 2019-07-15 | 2019-07-11 | 0.540 | 3,824,000 | -112,000 | 0.18% | 2,064,960 |
| 2019-07-12 | 2019-07-10 | 0.550 | 3,936,000 | -16,000 | 0.19% | 2,164,800 |
| 2019-07-11 | 2019-07-09 | 0.570 | 3,952,000 | -104,000 | 0.19% | 2,252,640 |
| 2019-07-10 | 2019-07-08 | 0.590 | 4,056,000 | -56,000 | 0.19% | 2,393,040 |
| 2019-07-09 | 2019-07-05 | 0.600 | 4,112,000 | -16,000 | 0.19% | 2,467,200 |
| 2019-07-08 | 2019-07-04 | 0.600 | 4,128,000 | -56,000 | 0.20% | 2,476,800 |
| 2019-07-05 | 2019-07-03 | 0.600 | 4,184,000 | -24,000 | 0.20% | 2,510,400 |
| 2019-07-04 | 2019-07-02 | 0.610 | 4,208,000 | -24,000 | 0.20% | 2,566,880 |
| 2019-07-03 | 2019-06-28 | 0.590 | 4,232,000 | -16,000 | 0.20% | 2,496,880 |
| 2019-07-02 | 2019-06-27 | 0.610 | 4,248,000 | -16,000 | 0.20% | 2,591,280 |
| 2019-06-28 | 2019-06-26 | 0.620 | 4,264,000 | -32,000 | 0.20% | 2,643,680 |
| 2019-06-27 | 2019-06-25 | 0.620 | 4,296,000 | -24,000 | 0.20% | 2,663,520 |
| 2019-06-26 | 2019-06-24 | 0.630 | 4,320,000 | -32,000 | 0.20% | 2,721,600 |
| 2019-06-25 | 2019-06-21 | 0.630 | 4,352,000 | -48,000 | 0.21% | 2,741,760 |
| 2019-06-24 | 2019-06-20 | 0.630 | 4,400,000 | -32,000 | 0.21% | 2,772,000 |
| 2019-06-21 | 2019-06-19 | 0.620 | 4,432,000 | -24,000 | 0.21% | 2,747,840 |
| 2019-06-20 | 2019-06-18 | 0.570 | 4,456,000 | -24,000 | 0.21% | 2,539,920 |
| 2019-06-19 | 2019-06-17 | 0.570 | 4,480,000 | -24,000 | 0.21% | 2,553,600 |
| 2019-06-18 | 2019-06-14 | 0.570 | 4,504,000 | +40,000 | 0.21% | 2,567,280 |
| 2019-06-14 | 2019-06-12 | 0.590 | 4,464,000 | -16,000 | 0.21% | 2,633,760 |
| 2019-06-13 | 2019-06-11 | 0.610 | 4,480,000 | -16,000 | 0.21% | 2,732,800 |
| 2019-06-12 | 2019-06-10 | 0.610 | 4,496,000 | -8,000 | 0.21% | 2,742,560 |
| 2019-06-11 | 2019-06-06 | 0.570 | 4,504,000 | +184,000 | 0.21% | 2,567,280 |
| 2019-06-10 | 2019-06-05 | 0.590 | 4,320,000 | -8,000 | 0.20% | 2,548,800 |
| 2019-06-06 | 2019-06-04 | 0.610 | 4,328,000 | -16,000 | 0.20% | 2,640,080 |
| 2019-06-05 | 2019-06-03 | 0.620 | 4,344,000 | -8,000 | 0.21% | 2,693,280 |
| 2019-06-04 | 2019-05-31 | 0.610 | 4,352,000 | -16,000 | 0.21% | 2,654,720 |
| 2019-06-03 | 2019-05-30 | 0.630 | 4,368,000 | -16,000 | 0.21% | 2,751,840 |
| 2019-05-31 | 2019-05-29 | 0.620 | 4,384,000 | -16,000 | 0.21% | 2,718,080 |
| 2019-05-30 | 2019-05-28 | 0.620 | 4,400,000 | -24,000 | 0.21% | 2,728,000 |
| 2019-05-28 | 2019-05-24 | 0.620 | 4,424,000 | -24,000 | 0.21% | 2,742,880 |
| 2019-05-27 | 2019-05-23 | 0.630 | 4,448,000 | -32,000 | 0.21% | 2,802,240 |
| 2019-05-24 | 2019-05-22 | 0.660 | 4,480,000 | +8,000 | 0.21% | 2,956,800 |
| 2019-05-22 | 2019-05-20 | 0.600 | 4,472,000 | -24,000 | 0.21% | 2,683,200 |
| 2019-05-21 | 2019-05-17 | 0.680 | 4,496,000 | -40,000 | 0.21% | 3,057,280 |
| 2019-05-20 | 2019-05-16 | 0.710 | 4,536,000 | -40,000 | 0.21% | 3,220,560 |
| 2019-05-17 | 2019-05-15 | 0.700 | 4,576,000 | -40,000 | 0.22% | 3,203,200 |
| 2019-05-16 | 2019-05-14 | 0.700 | 4,616,000 | -8,000 | 0.22% | 3,231,200 |
| 2019-05-15 | 2019-05-10 | 0.750 | 4,624,000 | -232,000 | 0.22% | 3,468,000 |
| 2019-05-14 | 2019-05-09 | 0.700 | 4,856,000 | -88,000 | 0.23% | 3,399,200 |
| 2019-05-10 | 2019-05-08 | 0.710 | 4,944,000 | -160,000 | 0.23% | 3,510,240 |
| 2019-05-09 | 2019-05-07 | 0.750 | 5,104,000 | -64,000 | 0.24% | 3,828,000 |
| 2019-05-08 | 2019-05-06 | 0.730 | 5,168,000 | -8,000 | 0.24% | 3,772,640 |
| 2019-05-07 | 2019-05-03 | 0.780 | 5,176,000 | -200,000 | 0.24% | 4,037,280 |
| 2019-05-06 | 2019-05-02 | 0.750 | 5,376,000 | -160,000 | 0.25% | 4,032,000 |
| 2019-05-03 | 2019-04-30 | 0.760 | 5,536,000 | -16,000 | 0.26% | 4,207,360 |
| 2019-04-30 | 2019-04-26 | 0.850 | 5,552,000 | -104,000 | 0.26% | 4,719,200 |
| 2019-04-29 | 2019-04-25 | 0.870 | 5,656,000 | -8,000 | 0.27% | 4,920,720 |
| 2019-04-26 | 2019-04-24 | 0.940 | 5,664,000 | -56,000 | 0.27% | 5,324,160 |
| 2019-04-25 | 2019-04-23 | 0.940 | 5,720,000 | -136,000 | 0.27% | 5,376,800 |
| 2019-04-24 | 2019-04-18 | 0.970 | 5,856,000 | -8,000 | 0.28% | 5,680,320 |
| 2019-04-23 | 2019-04-17 | 0.960 | 5,864,000 | -112,000 | 0.28% | 5,629,440 |
| 2019-04-17 | 2019-04-15 | 0.940 | 5,976,000 | -16,000 | 0.28% | 5,617,440 |
| 2019-04-15 | 2019-04-11 | 0.990 | 5,992,000 | +128,000 | 0.28% | 5,932,080 |
| 2019-04-12 | 2019-04-10 | 1.010 | 5,864,000 | +80,000 | 0.28% | 5,922,640 |
| 2019-04-10 | 2019-04-08 | 1.000 | 5,784,000 | +288,000 | 0.27% | 5,784,000 |
| 2019-04-09 | 2019-04-04 | 1.010 | 5,496,000 | +400,000 | 0.26% | 5,550,960 |
| 2019-04-08 | 2019-04-03 | 0.980 | 5,096,000 | +400,000 | 0.24% | 4,994,080 |
| 2019-04-03 | 2019-04-01 | 0.970 | 4,696,000 | +32,000 | 0.22% | 4,555,120 |
| 2019-04-02 | 2019-03-29 | 0.970 | 4,664,000 | +536,000 | 0.22% | 4,524,080 |
| 2019-04-01 | 2019-03-28 | 0.930 | 4,128,000 | +872,000 | 0.20% | 3,839,040 |
| 2019-03-29 | 2019-03-27 | 0.920 | 3,256,000 | +752,000 | 0.16% | 2,995,520 |
| 2019-03-28 | 2019-03-26 | 0.970 | 2,504,000 | +920,000 | 0.12% | 2,428,880 |
| 2019-03-27 | 2019-03-25 | 1.000 | 1,584,000 | +768,000 | 0.08% | 1,584,000 |
| 2019-03-26 | 2019-03-22 | 1.020 | 816,000 | +688,000 | 0.04% | 832,320 |
| 2019-03-25 | 2019-03-21 | 1.020 | 128,000 | +40,000 | 0.01% | 130,560 |
| 2019-03-22 | 2019-03-20 | 1.000 | 88,000 | -104,000 | 0.00% | 88,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 192,000 | +24,000 | 0.01% | 195,840 |
| 2019-03-18 | 2019-03-14 | 1.030 | 168,000 | +168,000 | 0.01% | 173,040 |
| 2019-03-07 | 2019-03-05 | 0.910 | 0 | -8,000 | ||
| 2019-03-06 | 2019-03-04 | 0.820 | 8,000 | -8,000 | 0.00% | 6,560 |
| 2019-03-05 | 2019-03-01 | 0.770 | 16,000 | -24,000 | 0.00% | 12,320 |
| 2019-03-04 | 2019-02-28 | 0.770 | 40,000 | -24,000 | 0.00% | 30,800 |
| 2019-03-01 | 2019-02-27 | 0.770 | 64,000 | -24,000 | 0.00% | 49,280 |
| 2019-02-28 | 2019-02-26 | 0.740 | 88,000 | -8,000 | 0.00% | 65,120 |
| 2019-02-27 | 2019-02-25 | 0.760 | 96,000 | -16,000 | 0.00% | 72,960 |
| 2019-02-26 | 2019-02-22 | 0.690 | 112,000 | -24,000 | 0.01% | 77,280 |
| 2019-02-25 | 2019-02-21 | 0.650 | 136,000 | -16,000 | 0.01% | 88,400 |
| 2019-02-22 | 2019-02-20 | 0.630 | 152,000 | -8,000 | 0.01% | 95,760 |
| 2019-02-20 | 2019-02-18 | 0.640 | 160,000 | -16,000 | 0.01% | 102,400 |
| 2019-02-19 | 2019-02-15 | 0.590 | 176,000 | -8,000 | 0.01% | 103,840 |
| 2019-02-18 | 2019-02-14 | 0.580 | 184,000 | -16,000 | 0.01% | 106,720 |
| 2019-02-12 | 2019-02-08 | 0.510 | 200,000 | -16,000 | 0.01% | 102,000 |
| 2019-01-23 | 2019-01-21 | 0.480 | 216,000 | +8,000 | 0.01% | 103,680 |
| 2019-01-11 | 2019-01-09 | 0.490 | 208,000 | -16,000 | 0.01% | 101,920 |
| 2019-01-08 | 2019-01-04 | 0.495 | 224,000 | -16,000 | 0.01% | 110,880 |
| 2019-01-04 | 2019-01-02 | 0.490 | 240,000 | -8,000 | 0.01% | 117,600 |
| 2019-01-03 | 2018-12-31 | 0.500 | 248,000 | -8,000 | 0.01% | 124,000 |
| 2019-01-02 | 2018-12-27 | 0.500 | 256,000 | -8,000 | 0.01% | 128,000 |
| 2018-12-28 | 2018-12-24 | 0.495 | 264,000 | -8,000 | 0.01% | 130,680 |
| 2018-12-27 | 2018-12-20 | 0.520 | 272,000 | -8,000 | 0.01% | 141,440 |
| 2018-12-21 | 2018-12-19 | 0.510 | 280,000 | -8,000 | 0.01% | 142,800 |
| 2018-12-20 | 2018-12-18 | 0.530 | 288,000 | -8,000 | 0.01% | 152,640 |
| 2018-12-17 | 2018-12-13 | 0.560 | 296,000 | -8,000 | 0.01% | 165,760 |
| 2018-11-23 | 2018-11-21 | 0.570 | 304,000 | +16,000 | 0.01% | 173,280 |
| 2018-11-20 | 2018-11-16 | 0.570 | 288,000 | +8,000 | 0.01% | 164,160 |
| 2018-11-08 | 2018-11-06 | 0.600 | 280,000 | -48,000 | 0.01% | 168,000 |
| 2018-11-07 | 2018-11-05 | 0.640 | 328,000 | -24,000 | 0.02% | 209,920 |
| 2018-11-06 | 2018-11-02 | 0.630 | 352,000 | -88,000 | 0.02% | 221,760 |
| 2018-11-05 | 2018-11-01 | 0.640 | 440,000 | -8,000 | 0.02% | 281,600 |
| 2018-11-02 | 2018-10-31 | 0.700 | 448,000 | -8,000 | 0.02% | 313,600 |
| 2018-11-01 | 2018-10-30 | 0.670 | 456,000 | -8,000 | 0.02% | 305,520 |
| 2018-10-31 | 2018-10-29 | 0.630 | 464,000 | -8,000 | 0.02% | 292,320 |
| 2018-10-30 | 2018-10-26 | 0.590 | 472,000 | -8,000 | 0.02% | 278,480 |
| 2018-10-26 | 2018-10-24 | 0.590 | 480,000 | -8,000 | 0.02% | 283,200 |
| 2018-10-25 | 2018-10-23 | 0.570 | 488,000 | -8,000 | 0.02% | 278,160 |
| 2018-10-24 | 2018-10-22 | 0.600 | 496,000 | -8,000 | 0.02% | 297,600 |
| 2018-10-22 | 2018-10-18 | 0.580 | 504,000 | -8,000 | 0.02% | 292,320 |
| 2018-10-16 | 2018-10-12 | 0.610 | 512,000 | -8,000 | 0.02% | 312,320 |
| 2018-10-15 | 2018-10-11 | 0.560 | 520,000 | -8,000 | 0.02% | 291,200 |
| 2018-10-11 | 2018-10-09 | 0.590 | 528,000 | -8,000 | 0.03% | 311,520 |
| 2018-10-10 | 2018-10-08 | 0.600 | 536,000 | -8,000 | 0.03% | 321,600 |
| 2018-10-09 | 2018-10-05 | 0.630 | 544,000 | -8,000 | 0.03% | 342,720 |
| 2018-10-08 | 2018-10-04 | 0.670 | 552,000 | -8,000 | 0.03% | 369,840 |
| 2018-10-04 | 2018-10-02 | 0.590 | 560,000 | -8,000 | 0.03% | 330,400 |
| 2018-10-02 | 2018-09-27 | 0.620 | 568,000 | -8,000 | 0.03% | 352,160 |
| 2018-09-28 | 2018-09-26 | 0.610 | 576,000 | -8,000 | 0.03% | 351,360 |
| 2018-09-27 | 2018-09-24 | 0.640 | 584,000 | -8,000 | 0.03% | 373,760 |
| 2018-09-24 | 2018-09-20 | 0.620 | 592,000 | -8,000 | 0.03% | 367,040 |
| 2018-09-21 | 2018-09-19 | 0.590 | 600,000 | -8,000 | 0.03% | 354,000 |
| 2018-09-20 | 2018-09-18 | 0.590 | 608,000 | -8,000 | 0.03% | 358,720 |
| 2018-09-19 | 2018-09-17 | 0.570 | 616,000 | -8,000 | 0.03% | 351,120 |
| 2018-09-18 | 2018-09-14 | 0.560 | 624,000 | -24,000 | 0.03% | 349,440 |
| 2018-09-17 | 2018-09-13 | 0.500 | 648,000 | -8,000 | 0.03% | 324,000 |
| 2018-09-14 | 2018-09-12 | 0.550 | 656,000 | -8,000 | 0.03% | 360,800 |
| 2018-09-13 | 2018-09-11 | 0.530 | 664,000 | -8,000 | 0.03% | 351,920 |
| 2018-09-12 | 2018-09-10 | 0.510 | 672,000 | -8,000 | 0.03% | 342,720 |
| 2018-09-11 | 2018-09-07 | 0.485 | 680,000 | -8,000 | 0.03% | 329,800 |
| 2018-09-10 | 2018-09-06 | 0.480 | 688,000 | -8,000 | 0.03% | 330,240 |
| 2018-09-07 | 2018-09-05 | 0.510 | 696,000 | -8,000 | 0.03% | 354,960 |
| 2018-09-06 | 2018-09-04 | 0.500 | 704,000 | -8,000 | 0.03% | 352,000 |
| 2018-09-05 | 2018-09-03 | 0.480 | 712,000 | -8,000 | 0.03% | 341,760 |
| 2018-09-03 | 2018-08-30 | 0.500 | 720,000 | -8,000 | 0.03% | 360,000 |
| 2018-08-29 | 2018-08-27 | 0.500 | 728,000 | -8,000 | 0.03% | 364,000 |
| 2018-08-28 | 2018-08-24 | 0.470 | 736,000 | -8,000 | 0.04% | 345,920 |
| 2018-08-17 | 2018-08-15 | 0.530 | 744,000 | -8,000 | 0.04% | 394,320 |
| 2018-08-16 | 2018-08-14 | 0.500 | 752,000 | -8,000 | 0.04% | 376,000 |
| 2018-08-15 | 2018-08-13 | 0.540 | 760,000 | -8,000 | 0.04% | 410,400 |
| 2018-08-14 | 2018-08-10 | 0.550 | 768,000 | -8,000 | 0.04% | 422,400 |
| 2018-08-13 | 2018-08-09 | 0.570 | 776,000 | -8,000 | 0.04% | 442,320 |
| 2018-08-10 | 2018-08-08 | 0.600 | 784,000 | -8,000 | 0.04% | 470,400 |
| 2018-08-09 | 2018-08-07 | 0.610 | 792,000 | -8,000 | 0.04% | 483,120 |
| 2018-08-08 | 2018-08-06 | 0.590 | 800,000 | -8,000 | 0.04% | 472,000 |
| 2018-08-02 | 2018-07-31 | 0.680 | 808,000 | -8,000 | 0.04% | 549,440 |
| 2018-07-30 | 2018-07-26 | 0.630 | 816,000 | -8,000 | 0.04% | 514,080 |
| 2018-07-26 | 2018-07-24 | 0.610 | 824,000 | -8,000 | 0.04% | 502,640 |
| 2018-07-25 | 2018-07-23 | 0.590 | 832,000 | -8,000 | 0.04% | 490,880 |
| 2018-07-23 | 2018-07-19 | 0.600 | 840,000 | -8,000 | 0.04% | 504,000 |
| 2018-07-19 | 2018-07-17 | 0.610 | 848,000 | -8,000 | 0.04% | 517,280 |
| 2018-07-18 | 2018-07-16 | 0.620 | 856,000 | -8,000 | 0.04% | 530,720 |
| 2018-07-17 | 2018-07-13 | 0.630 | 864,000 | -8,000 | 0.04% | 544,320 |
| 2018-07-16 | 2018-07-12 | 0.630 | 872,000 | -16,000 | 0.04% | 549,360 |
| 2018-07-13 | 2018-07-11 | 0.630 | 888,000 | -16,000 | 0.04% | 559,440 |
| 2018-07-12 | 2018-07-10 | 0.650 | 904,000 | -16,000 | 0.04% | 587,600 |
| 2018-07-11 | 2018-07-09 | 0.640 | 920,000 | -16,000 | 0.04% | 588,800 |
| 2018-07-10 | 2018-07-06 | 0.620 | 936,000 | -16,000 | 0.04% | 580,320 |
| 2018-07-09 | 2018-07-05 | 0.630 | 952,000 | -16,000 | 0.05% | 599,760 |
| 2018-07-06 | 2018-07-04 | 0.650 | 968,000 | -8,000 | 0.05% | 629,200 |
| 2018-07-05 | 2018-07-03 | 0.670 | 976,000 | -16,000 | 0.05% | 653,920 |
| 2018-06-19 | 2018-06-14 | 0.740 | 992,000 | -8,000 | 0.05% | 734,080 |
| 2018-06-15 | 2018-06-13 | 0.750 | 1,000,000 | -8,000 | 0.05% | 750,000 |
| 2018-06-14 | 2018-06-12 | 0.810 | 1,008,000 | -8,000 | 0.05% | 816,480 |
| 2018-06-13 | 2018-06-11 | 0.850 | 1,016,000 | -8,000 | 0.05% | 864,102 |
| 2018-06-12 | 2018-06-08 | 0.799 | 1,024,000 | +16,867 | 0.05% | 818,441 |
| 2018-06-11 | 2018-06-07 | 0.738 | 1,007,133 | -7,807 | 0.05% | 743,040 |
| 2018-06-08 | 2018-06-06 | 0.707 | 1,014,940 | -7,807 | 0.05% | 717,600 |
| 2018-06-07 | 2018-06-05 | 0.707 | 1,022,747 | -7,807 | 0.05% | 723,120 |
| 2018-06-05 | 2018-06-01 | 0.707 | 1,030,554 | -7,807 | 0.05% | 728,640 |
| 2018-06-01 | 2018-05-30 | 0.707 | 1,038,361 | -7,808 | 0.05% | 734,160 |
| 2018-05-31 | 2018-05-29 | 0.707 | 1,046,169 | -7,807 | 0.05% | 739,680 |
| 2018-05-30 | 2018-05-28 | 0.707 | 1,053,976 | -7,807 | 0.05% | 745,200 |
| 2018-05-29 | 2018-05-25 | 0.697 | 1,061,783 | -7,807 | 0.05% | 739,840 |
| 2018-05-28 | 2018-05-24 | 0.697 | 1,069,590 | -7,808 | 0.05% | 745,280 |
| 2018-05-25 | 2018-05-23 | 0.697 | 1,077,398 | -7,807 | 0.05% | 750,720 |
| 2018-05-15 | 2018-05-11 | 0.676 | 1,085,205 | -7,807 | 0.05% | 733,920 |
| 2018-05-14 | 2018-05-10 | 0.687 | 1,093,012 | -15,615 | 0.05% | 750,400 |
| 2018-05-10 | 2018-05-08 | 0.676 | 1,108,627 | -15,614 | 0.05% | 749,760 |
| 2018-05-09 | 2018-05-07 | 0.687 | 1,124,241 | -15,614 | 0.06% | 771,840 |
| 2018-05-08 | 2018-05-04 | 0.676 | 1,139,855 | -7,808 | 0.06% | 770,880 |
| 2018-05-07 | 2018-05-03 | 0.666 | 1,147,663 | -15,614 | 0.06% | 764,400 |
| 2018-05-04 | 2018-05-02 | 0.666 | 1,163,277 | -23,422 | 0.06% | 774,800 |
| 2018-02-12 | 2018-02-08 | 0.881 | 1,186,699 | +179,566 | 0.06% | 1,045,760 |
| 2018-02-09 | 2018-02-07 | 0.891 | 1,007,133 | +179,567 | 0.05% | 897,840 |
| 2018-02-08 | 2018-02-06 | 0.881 | 827,566 | +179,566 | 0.04% | 729,280 |
| 2018-02-07 | 2018-02-05 | 0.943 | 648,000 | +179,566 | 0.03% | 610,880 |
| 2018-02-06 | 2018-02-02 | 0.943 | 468,434 | +179,567 | 0.02% | 441,600 |
| 2018-01-31 | 2018-01-29 | 0.922 | 288,867 | -132,723 | 0.01% | 266,400 |
| 2018-01-23 | 2018-01-19 | 1.045 | 421,590 | -15,615 | 0.02% | 440,640 |
| 2018-01-22 | 2018-01-18 | 1.066 | 437,205 | -31,229 | 0.02% | 465,920 |
| 2018-01-19 | 2018-01-17 | 1.066 | 468,434 | -23,421 | 0.02% | 499,200 |
| 2018-01-18 | 2018-01-16 | 1.066 | 491,855 | -23,422 | 0.02% | 524,160 |
| 2018-01-17 | 2018-01-15 | 1.076 | 515,277 | -23,422 | 0.03% | 554,400 |
| 2018-01-15 | 2018-01-11 | 1.076 | 538,699 | -23,421 | 0.03% | 579,600 |
| 2018-01-12 | 2018-01-10 | 1.107 | 562,120 | -23,422 | 0.03% | 622,079 |
| 2017-12-28 | 2017-12-22 | 1.076 | 585,542 | +15,614 | 0.03% | 630,000 |
| 2017-12-27 | 2017-12-21 | 1.076 | 569,928 | +46,844 | 0.03% | 613,200 |
| 2017-12-22 | 2017-12-20 | 1.076 | 523,084 | +39,036 | 0.03% | 562,800 |
| 2017-12-21 | 2017-12-19 | 1.096 | 484,048 | +31,229 | 0.02% | 530,720 |
| 2017-12-20 | 2017-12-18 | 1.107 | 452,819 | +31,229 | 0.02% | 501,120 |
| 2017-12-08 | 2017-12-06 | 1.066 | 421,590 | -15,615 | 0.02% | 449,280 |
| 2017-12-06 | 2017-12-04 | 1.127 | 437,205 | +117,109 | 0.02% | 492,800 |
| 2017-11-13 | 2017-11-09 | 1.301 | 320,096 | -7,808 | 0.02% | 416,559 |
| 2017-11-09 | 2017-11-07 | 1.281 | 327,904 | -23,421 | 0.02% | 420,000 |
| 2017-11-06 | 2017-11-02 | 1.199 | 351,325 | -7,808 | 0.02% | 421,200 |
| 2017-11-03 | 2017-11-01 | 1.209 | 359,133 | -54,650 | 0.02% | 434,241 |
| 2017-11-02 | 2017-10-31 | 1.168 | 413,783 | -70,265 | 0.02% | 483,360 |
| 2017-11-01 | 2017-10-30 | 1.086 | 484,048 | -101,494 | 0.02% | 525,760 |
| 2017-10-31 | 2017-10-27 | 1.014 | 585,542 | -7,807 | 0.03% | 594,000 |
| 2017-10-30 | 2017-10-26 | 1.014 | 593,349 | -7,808 | 0.03% | 601,920 |
| 2017-10-26 | 2017-10-24 | 0.994 | 601,157 | -7,807 | 0.03% | 597,520 |
| 2017-10-25 | 2017-10-23 | 1.004 | 608,964 | -7,807 | 0.03% | 611,520 |
| 2017-10-12 | 2017-10-10 | 1.086 | 616,771 | -23,422 | 0.03% | 669,920 |
| 2017-09-28 | 2017-09-26 | 0.953 | 640,193 | -7,807 | 0.03% | 610,080 |
| 2017-09-27 | 2017-09-25 | 0.932 | 648,000 | -7,807 | 0.03% | 604,240 |
| 2017-09-08 | 2017-09-06 | 1.035 | 655,807 | +7,807 | 0.03% | 678,720 |
| 2017-09-04 | 2017-08-31 | 1.035 | 648,000 | +7,807 | 0.03% | 670,640 |
| 2017-08-31 | 2017-08-29 | 1.066 | 640,193 | +7,807 | 0.03% | 682,240 |
| 2017-08-29 | 2017-08-25 | 1.096 | 632,386 | +15,615 | 0.03% | 693,361 |
| 2017-08-28 | 2017-08-24 | 1.117 | 616,771 | -15,615 | 0.03% | 688,880 |
| 2017-08-25 | 2017-08-22 | 1.137 | 632,386 | +7,808 | 0.03% | 719,281 |
| 2017-08-18 | 2017-08-16 | 1.158 | 624,578 | +15,614 | 0.03% | 723,200 |
| 2017-08-17 | 2017-08-15 | 1.107 | 608,964 | -54,650 | 0.03% | 673,920 |
| 2017-08-15 | 2017-08-11 | 1.076 | 663,614 | -93,687 | 0.03% | 714,000 |
| 2017-08-14 | 2017-08-10 | 1.086 | 757,301 | +171,759 | 0.04% | 822,560 |
| 2017-08-11 | 2017-08-09 | 1.045 | 585,542 | -31,229 | 0.03% | 612,000 |
| 2017-08-10 | 2017-08-08 | 1.117 | 616,771 | -7,807 | 0.03% | 688,880 |
| 2017-08-09 | 2017-08-07 | 1.148 | 624,578 | -124,916 | 0.03% | 716,800 |
| 2017-08-08 | 2017-08-04 | 1.158 | 749,494 | -31,229 | 0.04% | 867,840 |
| 2017-08-07 | 2017-08-03 | 1.168 | 780,723 | -132,723 | 0.04% | 912,000 |
| 2017-08-03 | 2017-08-01 | 1.199 | 913,446 | -85,879 | 0.05% | 1,095,120 |
| 2017-08-02 | 2017-07-31 | 1.199 | 999,325 | +7,807 | 0.05% | 1,198,080 |
| 2017-08-01 | 2017-07-28 | 1.209 | 991,518 | -39,036 | 0.05% | 1,198,880 |
| 2017-07-31 | 2017-07-27 | 1.209 | 1,030,554 | -39,036 | 0.05% | 1,246,080 |
| 2017-07-28 | 2017-07-26 | 1.219 | 1,069,590 | -39,037 | 0.05% | 1,304,240 |
| 2017-07-26 | 2017-07-24 | 1.219 | 1,108,627 | -15,614 | 0.06% | 1,351,841 |
| 2017-07-24 | 2017-07-20 | 1.260 | 1,124,241 | -54,651 | 0.06% | 1,416,960 |
| 2017-07-21 | 2017-07-19 | 1.230 | 1,178,892 | +7,808 | 0.06% | 1,449,601 |
| 2017-07-20 | 2017-07-18 | 1.250 | 1,171,084 | +7,807 | 0.06% | 1,464,000 |
| 2017-07-19 | 2017-07-17 | 1.291 | 1,163,277 | -15,615 | 0.06% | 1,501,920 |
| 2017-07-18 | 2017-07-14 | 1.291 | 1,178,892 | +7,808 | 0.06% | 1,522,081 |
| 2017-07-17 | 2017-07-13 | 1.291 | 1,171,084 | +23,421 | 0.06% | 1,512,000 |
| 2017-07-13 | 2017-07-11 | 1.291 | 1,147,663 | -39,036 | 0.06% | 1,481,760 |
| 2017-07-12 | 2017-07-10 | 1.312 | 1,186,699 | +15,615 | 0.06% | 1,556,480 |
| 2017-07-11 | 2017-07-07 | 1.209 | 1,171,084 | +15,614 | 0.06% | 1,416,000 |
| 2017-07-06 | 2017-07-04 | 1.158 | 1,155,470 | -62,458 | 0.06% | 1,337,920 |
| 2017-07-05 | 2017-07-03 | 1.178 | 1,217,928 | -54,650 | 0.06% | 1,435,200 |
| 2017-07-03 | 2017-06-29 | 1.209 | 1,272,578 | -85,880 | 0.06% | 1,538,720 |
| 2017-06-30 | 2017-06-28 | 1.199 | 1,358,458 | +15,615 | 0.07% | 1,628,640 |
| 2017-06-27 | 2017-06-23 | 1.189 | 1,342,843 | +39,036 | 0.07% | 1,596,651 |
| 2017-06-26 | 2017-06-22 | 1.210 | 1,303,807 | +22,874 | 0.07% | 1,577,434 |
| 2017-06-21 | 2017-06-19 | 1.241 | 1,280,933 | -7,671 | 0.07% | 1,589,839 |
| 2017-06-19 | 2017-06-15 | 1.199 | 1,288,604 | +7,671 | 0.07% | 1,545,600 |
| 2017-06-14 | 2017-06-12 | 1.179 | 1,280,933 | +122,724 | 0.07% | 1,509,680 |
| 2017-06-13 | 2017-06-09 | 1.220 | 1,158,209 | +15,340 | 0.06% | 1,413,360 |
| 2017-06-12 | 2017-06-08 | 1.210 | 1,142,869 | +23,011 | 0.06% | 1,382,720 |
| 2017-06-09 | 2017-06-07 | 1.231 | 1,119,858 | -7,670 | 0.06% | 1,378,240 |
| 2017-06-08 | 2017-06-06 | 1.241 | 1,127,528 | -15,341 | 0.06% | 1,399,440 |
| 2017-06-07 | 2017-06-05 | 1.199 | 1,142,869 | +7,671 | 0.06% | 1,370,800 |
| 2017-06-06 | 2017-06-02 | 1.199 | 1,135,198 | +145,734 | 0.06% | 1,361,599 |
| 2017-06-05 | 2017-06-01 | 1.095 | 989,464 | -222,437 | 0.05% | 1,083,601 |
| 2017-06-02 | 2017-05-31 | 1.085 | 1,211,901 | -161,076 | 0.06% | 1,314,560 |
| 2017-06-01 | 2017-05-29 | 1.095 | 1,372,977 | -99,713 | 0.07% | 1,503,601 |
| 2017-05-31 | 2017-05-26 | 1.126 | 1,472,690 | -38,351 | 0.08% | 1,658,880 |
| 2017-05-29 | 2017-05-25 | 1.126 | 1,511,041 | +30,681 | 0.08% | 1,702,080 |
| 2017-05-26 | 2017-05-24 | 1.106 | 1,480,360 | +15,340 | 0.08% | 1,636,640 |
| 2017-05-25 | 2017-05-23 | 1.126 | 1,465,020 | +138,065 | 0.08% | 1,650,240 |
| 2017-05-24 | 2017-05-22 | 1.137 | 1,326,955 | +30,681 | 0.07% | 1,508,560 |
| 2017-05-23 | 2017-05-19 | 1.179 | 1,296,274 | +15,341 | 0.07% | 1,527,760 |
| 2017-05-22 | 2017-05-18 | 1.147 | 1,280,933 | +15,340 | 0.07% | 1,469,600 |
| 2017-05-19 | 2017-05-17 | 1.168 | 1,265,593 | +30,681 | 0.06% | 1,478,400 |
| 2017-05-18 | 2017-05-16 | 1.168 | 1,234,912 | +38,351 | 0.06% | 1,442,560 |
| 2017-05-16 | 2017-05-12 | 1.210 | 1,196,561 | -84,372 | 0.06% | 1,447,681 |
| 2017-05-12 | 2017-05-10 | 1.179 | 1,280,933 | +7,670 | 0.07% | 1,509,680 |
| 2017-05-11 | 2017-05-09 | 1.210 | 1,273,263 | -7,670 | 0.07% | 1,540,480 |
| 2017-05-10 | 2017-05-08 | 1.262 | 1,280,933 | -23,011 | 0.07% | 1,616,559 |
| 2017-05-09 | 2017-05-05 | 1.168 | 1,303,944 | -7,670 | 0.07% | 1,523,200 |
| 2017-05-08 | 2017-05-04 | 1.137 | 1,311,614 | +130,394 | 0.07% | 1,491,119 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,181,220 | +651,972 | 0.06% | 1,650,880 |
| 2017-04-25 | 2017-04-21 | 1.398 | 529,248 | +299,140 | 0.03% | 739,680 |
| 2017-04-24 | 2017-04-20 | 1.199 | 230,108 | +46,022 | 0.01% | 276,000 |
| 2017-04-20 | 2017-04-18 | 1.189 | 184,086 | +122,724 | 0.01% | 218,880 |
| 2017-04-18 | 2017-04-12 | 1.095 | 61,362 | +61,362 | 0.00% | 67,200 |
| 2017-03-31 | 2017-03-29 | 1.033 | 0 | -92,043 | ||
| 2017-03-28 | 2017-03-24 | 1.001 | 92,043 | -15,341 | 0.00% | 92,160 |
| 2017-03-27 | 2017-03-23 | 1.012 | 107,384 | -69,032 | 0.01% | 108,640 |
| 2017-03-23 | 2017-03-21 | 1.064 | 176,416 | +38,351 | 0.01% | 187,680 |
| 2017-03-20 | 2017-03-16 | 1.053 | 138,065 | +7,671 | 0.01% | 145,440 |
| 2017-03-14 | 2017-03-10 | 0.960 | 130,394 | +38,351 | 0.01% | 125,120 |
| 2017-03-06 | 2017-03-02 | 0.907 | 92,043 | +92,043 | 0.00% | 83,520 |
| 2017-02-06 | 2017-02-02 | 0.709 | 0 | -7,670 | ||
| 2017-01-24 | 2017-01-20 | 0.720 | 7,670 | +7,670 | 0.00% | 5,520 |
| 2017-01-06 | 2017-01-04 | 0.730 | 0 | -7,670 | ||
| 2017-01-05 | 2017-01-03 | 0.741 | 7,670 | +7,670 | 0.00% | 5,680 |
| 2016-12-21 | 2016-12-19 | 0.751 | 0 | -15,341 | ||
| 2016-12-20 | 2016-12-16 | 0.761 | 15,341 | +15,341 | 0.00% | 11,680 |
| 2016-12-14 | 2016-12-12 | 0.751 | 0 | -30,681 | ||
| 2016-12-12 | 2016-12-08 | 0.824 | 30,681 | +15,340 | 0.00% | 25,280 |
| 2016-12-07 | 2016-12-05 | 0.730 | 15,341 | -15,340 | 0.00% | 11,200 |
| 2016-12-06 | 2016-12-02 | 0.730 | 30,681 | -30,681 | 0.00% | 22,400 |
| 2016-12-01 | 2016-11-29 | 0.720 | 61,362 | -7,670 | 0.00% | 44,160 |
| 2016-11-30 | 2016-11-28 | 0.741 | 69,032 | +15,340 | 0.00% | 51,120 |
| 2016-11-28 | 2016-11-24 | 0.751 | 53,692 | +30,681 | 0.00% | 40,320 |
| 2016-11-25 | 2016-11-23 | 0.772 | 23,011 | -69,032 | 0.00% | 17,760 |
| 2016-11-24 | 2016-11-22 | 0.782 | 92,043 | +23,011 | 0.00% | 72,000 |
| 2016-11-21 | 2016-11-17 | 0.772 | 69,032 | -230,108 | 0.00% | 53,280 |
| 2016-11-18 | 2016-11-16 | 0.772 | 299,140 | -7,670 | 0.02% | 230,880 |
| 2016-11-17 | 2016-11-15 | 0.772 | 306,810 | +7,670 | 0.02% | 236,800 |
| 2016-11-09 | 2016-11-07 | 0.803 | 299,140 | -7,670 | 0.02% | 240,240 |
| 2016-11-08 | 2016-11-04 | 0.793 | 306,810 | +7,670 | 0.02% | 243,200 |
| 2016-11-04 | 2016-11-02 | 0.793 | 299,140 | +145,735 | 0.02% | 237,120 |
| 2016-11-03 | 2016-11-01 | 0.814 | 153,405 | +153,405 | 0.01% | 124,800 |
| 2016-10-14 | 2016-10-12 | 0.907 | 0 | -7,670 | ||
| 2016-10-12 | 2016-10-07 | 0.834 | 7,670 | +7,670 | 0.00% | 6,400 |
| 2016-04-19 | 2016-04-15 | 0.834 | 0 | -92,043 | ||
| 2015-07-14 | 2015-07-10 | 2.159 | 92,043 | +92,043 | 0.01% | 198,720 |
| 2015-05-07 | 2015-05-05 | 0.869 | 0 | -1,549 | ||
| 2015-03-13 | 2015-03-11 | 0.869 | 1,549 | +1,394 | 0.00% | 1,347 |
| 2015-03-12 | 2015-03-10 | 0.869 | 155 | -8,210 | 0.00% | 135 |
| 2013-09-10 | 2013-09-06 | 0.869 | 8,365 | -6,972 | 0.00% | 7,272 |
| 2009-06-30 | 2009-06-26 | 0.809 | 15,337 | -31,602 | 0.01% | 12,408 |
| 2009-06-29 | 2009-06-25 | 0.796 | 46,939 | -80,866 | 0.03% | 37,370 |
| 2009-06-23 | 2009-06-19 | 0.843 | 127,805 | -39,038 | 0.07% | 107,800 |
| 2009-06-22 | 2009-06-18 | 0.818 | 166,843 | -83,189 | 0.09% | 136,420 |
| 2009-06-17 | 2009-06-15 | 0.874 | 250,032 | -109,215 | 0.14% | 218,428 |
| 2009-06-16 | 2009-06-12 | 0.938 | 359,247 | -142,212 | 0.20% | 337,028 |
| 2009-06-10 | 2009-06-08 | 1.033 | 501,459 | -210,993 | 0.28% | 517,920 |
| 2009-06-02 | 2009-05-29 | 0.818 | 712,452 | -398,286 | 0.40% | 582,540 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,110,738 | -112,003 | 0.62% | 898,640 |
| 2009-05-19 | 2009-05-15 | 0.624 | 1,222,741 | -164,519 | 0.68% | 762,990 |
| 2009-05-14 | 2009-05-12 | 0.585 | 1,387,260 | +1,371,923 | 0.77% | 811,920 |
| 2009-05-13 | 2009-05-11 | 0.598 | 15,337 | -1,371,923 | 0.01% | 9,174 |
| 2009-05-12 | 2009-05-08 | 0.559 | 1,387,260 | -23,237 | 0.77% | 776,100 |
| 2009-05-11 | 2009-05-07 | 0.542 | 1,410,497 | -182,180 | 0.79% | 764,820 |
| 2009-05-05 | 2009-04-30 | 0.512 | 1,592,677 | -71,106 | 0.89% | 815,626 |
| 2009-04-20 | 2009-04-16 | 0.525 | 1,663,783 | -98,061 | 0.93% | 873,520 |
| 2008-11-17 | 2008-11-13 | 0.732 | 1,761,844 | -3,484 | 0.98% | 1,288,940 |
| 2008-11-14 | 2008-11-12 | 0.689 | 1,765,328 | -6,971 | 0.98% | 1,215,519 |
| 2008-11-11 | 2008-11-07 | 0.689 | 1,772,299 | -465 | 0.99% | 1,220,319 |
| 2008-11-10 | 2008-11-06 | 0.689 | 1,772,764 | -6,507 | 0.99% | 1,220,639 |
| 2008-11-05 | 2008-11-03 | 0.689 | 1,779,271 | -4,647 | 0.99% | 1,225,120 |
| 2008-11-04 | 2008-10-31 | 0.590 | 1,783,918 | -5,577 | 0.99% | 1,051,748 |
| 2008-11-03 | 2008-10-30 | 0.559 | 1,789,495 | -3,253 | 1.00% | 1,001,129 |
| 2008-10-30 | 2008-10-28 | 0.581 | 1,792,748 | -15,337 | 1.00% | 1,041,524 |
| 2008-10-29 | 2008-10-27 | 0.628 | 1,808,085 | -2,848 | 1.01% | 1,136,025 |
| 2008-10-28 | 2008-10-24 | 0.693 | 1,810,933 | -16,643 | 1.01% | 1,254,714 |
| 2008-10-20 | 2008-10-16 | 1.011 | 1,827,576 | -60,417 | 1.02% | 1,848,246 |
| 2008-10-17 | 2008-10-15 | 1.076 | 1,887,993 | -697 | 1.05% | 2,031,219 |
| 2008-10-14 | 2008-10-10 | 1.119 | 1,888,690 | -5,517 | 1.05% | 2,113,248 |
| 2008-10-08 | 2008-10-03 | 1.420 | 1,894,207 | -172,420 | 1.06% | 2,690,034 |
| 2008-10-06 | 2008-10-02 | 1.248 | 2,066,627 | -194,263 | 1.15% | 2,579,149 |
| 2008-09-29 | 2008-09-25 | 1.377 | 2,260,890 | -9,760 | 1.26% | 3,113,478 |
| 2008-09-26 | 2008-09-24 | 1.377 | 2,270,650 | -10,224 | 1.27% | 3,126,918 |
| 2008-09-25 | 2008-09-23 | 1.291 | 2,280,874 | -42,292 | 1.27% | 2,944,686 |
| 2008-09-22 | 2008-09-18 | 1.356 | 2,323,166 | -3,253 | 1.30% | 3,149,250 |
| 2008-09-19 | 2008-09-17 | 1.657 | 2,326,419 | -7,436 | 1.30% | 3,854,473 |
| 2008-09-16 | 2008-09-11 | 1.872 | 2,333,855 | -41,362 | 1.30% | 4,368,974 |
| 2008-09-12 | 2008-09-10 | 1.872 | 2,375,217 | -15,337 | 1.32% | 4,446,404 |
| 2008-09-09 | 2008-09-05 | 2.023 | 2,390,554 | -30,673 | 1.33% | 4,835,182 |
| 2008-09-08 | 2008-09-04 | 2.066 | 2,421,227 | -13,013 | 1.35% | 5,001,418 |
| 2008-09-01 | 2008-08-28 | 2.066 | 2,434,240 | -59,487 | 1.36% | 5,028,298 |
| 2008-08-25 | 2008-08-20 | 2.023 | 2,493,727 | -42,291 | 1.39% | 5,043,861 |
| 2008-08-18 | 2008-08-14 | 1.937 | 2,536,018 | -25,097 | 1.41% | 4,911,128 |
| 2008-08-12 | 2008-08-08 | 1.980 | 2,561,115 | -6,041 | 1.43% | 5,069,945 |
| 2008-08-11 | 2008-08-07 | 1.937 | 2,567,156 | -5,112 | 1.43% | 4,971,428 |
| 2008-08-04 | 2008-07-31 | 2.023 | 2,572,268 | -31,603 | 1.43% | 5,202,720 |
| 2008-08-01 | 2008-07-30 | 1.937 | 2,603,871 | -4,183 | 1.45% | 5,042,528 |
| 2008-07-28 | 2008-07-24 | 2.066 | 2,608,054 | -22,772 | 1.45% | 5,387,338 |
| 2008-07-25 | 2008-07-23 | 2.044 | 2,630,826 | -5,112 | 1.47% | 5,377,769 |
| 2008-07-18 | 2008-07-16 | 1.958 | 2,635,938 | -11,619 | 1.47% | 5,161,346 |
| 2008-07-17 | 2008-07-15 | 1.958 | 2,647,557 | -4,183 | 1.48% | 5,184,097 |
| 2008-07-11 | 2008-07-09 | 2.130 | 2,651,740 | -61,811 | 1.48% | 5,648,752 |
| 2008-07-08 | 2008-07-04 | 2.152 | 2,713,551 | -12,548 | 1.51% | 5,838,810 |
| 2008-07-07 | 2008-07-03 | 2.195 | 2,726,099 | -32,067 | 1.52% | 5,983,126 |
| 2008-07-02 | 2008-06-27 | 2.238 | 2,758,166 | -9,295 | 1.54% | 6,172,202 |
| 2008-06-30 | 2008-06-26 | 2.324 | 2,767,461 | -64,599 | 1.54% | 6,431,195 |
| 2008-06-23 | 2008-06-19 | 2.238 | 2,832,060 | -2,789 | 1.58% | 6,337,561 |
| 2008-06-20 | 2008-06-18 | 2.281 | 2,834,849 | -355,529 | 1.58% | 6,465,799 |
| 2008-06-19 | 2008-06-17 | 2.367 | 3,190,378 | -34,856 | 1.78% | 7,551,291 |
| 2008-06-18 | 2008-06-16 | 2.410 | 3,225,234 | -46,474 | 1.80% | 7,772,588 |
| 2008-06-17 | 2008-06-13 | 2.496 | 3,271,708 | -92,622 | 1.82% | 8,166,179 |
| 2008-06-16 | 2008-06-12 | 2.539 | 3,364,330 | -78,986 | 1.88% | 8,542,146 |
| 2008-06-13 | 2008-06-11 | 2.582 | 3,443,316 | -34,856 | 1.92% | 8,890,875 |
| 2008-06-10 | 2008-06-05 | 2.539 | 3,478,172 | -16,730 | 1.94% | 8,831,194 |
| 2008-06-06 | 2008-06-04 | 2.539 | 3,494,902 | -89,696 | 1.95% | 8,873,672 |
| 2008-06-03 | 2008-05-30 | 2.711 | 3,584,598 | -465 | 2.00% | 9,718,459 |
| 2008-06-02 | 2008-05-29 | 2.711 | 3,585,063 | -5,112 | 2.00% | 9,719,719 |
| 2008-05-30 | 2008-05-28 | 2.711 | 3,590,175 | -92,949 | 2.00% | 9,733,579 |
| 2008-05-27 | 2008-05-23 | 2.754 | 3,683,124 | -69,711 | 2.05% | 10,144,081 |
| 2008-05-26 | 2008-05-22 | 2.797 | 3,752,835 | -19,519 | 2.09% | 10,497,580 |
| 2008-05-23 | 2008-05-21 | 2.883 | 3,772,354 | -130,129 | 2.10% | 10,876,862 |
| 2008-05-19 | 2008-05-15 | 2.797 | 3,902,483 | -115,256 | 2.18% | 10,916,182 |
| 2008-05-13 | 2008-05-08 | 2.926 | 4,017,739 | -18,125 | 2.24% | 11,757,284 |
| 2008-05-09 | 2008-05-07 | 2.883 | 4,035,864 | -34,391 | 2.25% | 11,636,643 |
| 2008-05-06 | 2008-05-02 | 2.582 | 4,070,255 | -64,135 | 2.27% | 10,509,674 |
| 2008-05-05 | 2008-04-30 | 2.410 | 4,134,390 | -17,195 | 2.30% | 9,963,590 |
| 2008-04-25 | 2008-04-23 | 2.281 | 4,151,585 | -1,434 | 2.31% | 9,469,045 |
| 2008-04-24 | 2008-04-22 | 2.281 | 4,153,019 | -58,795 | 2.32% | 9,472,316 |
| 2008-04-21 | 2008-04-17 | 2.281 | 4,211,814 | -48,798 | 2.35% | 9,606,417 |
| 2008-04-18 | 2008-04-16 | 2.324 | 4,260,612 | -64,135 | 2.38% | 9,901,070 |
| 2008-04-17 | 2008-04-15 | 2.453 | 4,324,747 | -123,157 | 2.41% | 10,608,450 |
| 2008-04-15 | 2008-04-11 | 2.410 | 4,447,904 | -49,262 | 2.48% | 10,719,137 |
| 2008-04-14 | 2008-04-10 | 2.367 | 4,497,166 | -5,577 | 2.51% | 10,644,322 |
| 2008-04-11 | 2008-04-09 | 2.453 | 4,502,743 | -3,254 | 2.51% | 11,045,068 |
| 2008-04-10 | 2008-04-08 | 2.410 | 4,505,997 | -113,862 | 2.51% | 10,859,137 |
| 2008-04-09 | 2008-04-07 | 2.410 | 4,619,859 | -72,500 | 2.58% | 11,133,536 |
| 2008-04-08 | 2008-04-03 | 2.453 | 4,692,359 | -29,743 | 2.62% | 11,510,189 |
| 2008-04-01 | 2008-03-28 | 2.324 | 4,722,102 | -14,408 | 2.63% | 10,973,508 |
| 2008-03-31 | 2008-03-27 | 2.453 | 4,736,510 | -6,506 | 2.64% | 11,618,490 |
| 2008-03-26 | 2008-03-20 | 2.496 | 4,743,016 | -102,244 | 2.64% | 11,838,562 |
| 2008-03-25 | 2008-03-19 | 2.582 | 4,845,260 | -45,544 | 2.70% | 12,510,789 |
| 2008-03-18 | 2008-03-14 | 2.754 | 4,890,804 | -63,206 | 2.73% | 13,470,280 |
| 2008-03-17 | 2008-03-13 | 2.754 | 4,954,010 | -59,487 | 2.76% | 13,644,362 |
| 2008-03-10 | 2008-03-06 | 2.840 | 5,013,497 | -76,218 | 2.79% | 14,239,708 |
| 2008-03-07 | 2008-03-05 | 2.711 | 5,089,715 | -6,506 | 2.84% | 13,799,088 |
| 2008-03-06 | 2008-03-04 | 2.840 | 5,096,221 | -62,741 | 2.84% | 14,474,667 |
| 2008-03-05 | 2008-03-03 | 2.840 | 5,158,962 | -116,186 | 2.88% | 14,652,868 |
| 2008-03-04 | 2008-02-29 | 2.840 | 5,275,148 | -94,343 | 2.94% | 14,982,868 |
| 2008-03-03 | 2008-02-28 | 2.926 | 5,369,491 | -50,192 | 2.99% | 15,712,975 |
| 2008-02-28 | 2008-02-26 | 2.883 | 5,419,683 | -23,237 | 3.02% | 15,626,621 |
| 2008-02-26 | 2008-02-22 | 2.969 | 5,442,920 | -65,064 | 3.03% | 16,162,086 |
| 2008-02-25 | 2008-02-21 | 2.840 | 5,507,984 | -54,375 | 3.07% | 15,644,186 |
| 2008-02-22 | 2008-02-20 | 2.926 | 5,562,359 | -178,462 | 3.10% | 16,277,373 |
| 2008-02-21 | 2008-02-19 | 3.098 | 5,740,821 | -32,532 | 3.20% | 17,787,826 |
| 2008-02-20 | 2008-02-18 | 3.012 | 5,773,353 | -23,237 | 3.22% | 17,391,720 |
| 2008-02-19 | 2008-02-15 | 3.012 | 5,796,590 | -98,061 | 3.23% | 17,461,719 |
| 2008-02-18 | 2008-02-14 | 2.883 | 5,894,651 | -138,029 | 3.29% | 16,996,100 |
| 2008-02-15 | 2008-02-13 | 2.883 | 6,032,680 | -123,157 | 3.36% | 17,394,080 |
| 2008-02-14 | 2008-02-12 | 2.711 | 6,155,837 | -77,148 | 3.43% | 16,689,527 |
| 2008-02-13 | 2008-02-11 | 2.668 | 6,232,985 | -69,711 | 3.47% | 16,630,456 |
| 2008-02-04 | 2008-01-31 | 3.098 | 6,302,696 | -18,590 | 3.51% | 19,528,785 |
| 2008-02-01 | 2008-01-30 | 3.271 | 6,321,286 | -3,718 | 3.52% | 20,674,519 |
| 2008-01-29 | 2008-01-25 | 3.314 | 6,325,004 | -287 | 3.53% | 20,958,872 |
| 2008-01-28 | 2008-01-24 | 3.228 | 6,325,291 | -6,020 | 3.53% | 20,415,412 |
| 2008-01-24 | 2008-01-22 | 3.012 | 6,331,311 | -181,715 | 3.53% | 19,072,519 |
| 2008-01-23 | 2008-01-21 | 3.228 | 6,513,026 | -3,253 | 3.63% | 21,021,343 |
| 2008-01-21 | 2008-01-17 | 3.701 | 6,516,279 | +3,253 | 3.63% | 24,116,512 |
| 2008-01-18 | 2008-01-16 | 3.658 | 6,513,026 | +28,815 | 3.63% | 23,824,188 |
| 2008-01-17 | 2008-01-15 | 3.830 | 6,484,211 | +3,718 | 3.61% | 24,834,963 |
| 2008-01-16 | 2008-01-14 | 3.916 | 6,480,493 | +5,112 | 3.61% | 25,378,492 |
| 2008-01-15 | 2008-01-11 | 4.002 | 6,475,381 | -6,042 | 3.61% | 25,915,802 |
| 2008-01-14 | 2008-01-10 | 3.916 | 6,481,423 | -5,112 | 3.61% | 25,382,134 |
| 2008-01-11 | 2008-01-09 | 4.002 | 6,486,535 | +9,295 | 3.62% | 25,960,443 |
| 2008-01-10 | 2008-01-08 | 4.088 | 6,477,240 | +2,323 | 3.61% | 26,480,731 |
| 2008-01-08 | 2008-01-04 | 4.131 | 6,474,917 | +17,196 | 3.61% | 26,749,879 |
| 2008-01-07 | 2008-01-03 | 4.174 | 6,457,721 | +9,760 | 3.60% | 26,956,741 |
| 2007-12-28 | 2007-12-24 | 4.260 | 6,447,961 | +23,237 | 3.59% | 27,470,969 |
| 2007-12-21 | 2007-12-19 | 4.174 | 6,424,724 | -1,859 | 3.58% | 26,819,000 |
| 2007-12-19 | 2007-12-17 | 4.088 | 6,426,583 | -1,859 | 3.58% | 26,273,631 |
| 2007-12-18 | 2007-12-14 | 4.260 | 6,428,442 | +11,618 | 3.58% | 27,387,810 |
| 2007-12-17 | 2007-12-13 | 4.260 | 6,416,824 | +64,600 | 3.58% | 27,338,312 |
| 2007-12-04 | 2007-11-30 | 3.959 | 6,352,224 | +55,769 | 3.54% | 25,149,538 |
| 2007-12-03 | 2007-11-29 | 3.873 | 6,296,455 | +48,333 | 3.51% | 24,386,810 |
| 2007-11-30 | 2007-11-28 | 3.830 | 6,248,122 | +7,901 | 3.48% | 23,930,727 |
| 2007-11-26 | 2007-11-22 | 4.260 | 6,240,221 | +79,936 | 3.48% | 26,585,911 |
| 2007-11-23 | 2007-11-21 | 4.260 | 6,160,285 | +13,013 | 3.43% | 26,245,351 |
| 2007-11-22 | 2007-11-20 | 4.303 | 6,147,272 | +14,872 | 3.43% | 26,454,454 |
| 2007-11-21 | 2007-11-19 | 4.346 | 6,132,400 | +22,307 | 3.42% | 26,654,358 |
| 2007-11-19 | 2007-11-15 | 4.238 | 6,110,093 | -94,001 | 3.41% | 25,896,056 |
| 2007-11-13 | 2007-11-09 | 4.281 | 6,204,094 | +7,550 | 3.41% | 26,557,399 |
| 2007-11-12 | 2007-11-08 | 4.365 | 6,196,544 | +13,685 | 3.40% | 27,050,330 |
| 2007-11-09 | 2007-11-07 | 4.408 | 6,182,859 | +50,493 | 3.39% | 27,252,634 |
| 2007-11-08 | 2007-11-06 | 4.450 | 6,132,366 | +20,763 | 3.37% | 27,289,977 |
| 2007-11-02 | 2007-10-31 | 4.620 | 6,111,603 | +13,213 | 3.36% | 28,233,676 |
| 2007-11-01 | 2007-10-30 | 4.747 | 6,098,390 | +6,607 | 3.35% | 28,948,030 |
| 2007-10-31 | 2007-10-29 | 4.789 | 6,091,783 | +9,909 | 3.34% | 29,174,852 |
| 2007-10-30 | 2007-10-26 | 4.874 | 6,081,874 | +8,494 | 3.99% | 29,642,925 |
| 2007-10-29 | 2007-10-25 | 4.662 | 6,073,380 | +47,190 | 3.98% | 28,314,503 |
| 2007-10-26 | 2007-10-24 | 4.747 | 6,026,190 | +50,492 | 3.95% | 28,605,309 |
| 2007-10-25 | 2007-10-23 | 5.044 | 5,975,698 | +28,786 | 3.92% | 30,138,484 |
| 2007-10-24 | 2007-10-22 | 5.086 | 5,946,912 | +4,247 | 3.90% | 30,245,346 |
| 2007-10-16 | 2007-10-12 | 4.916 | 5,942,665 | +15,101 | 3.89% | 29,216,288 |
| 2007-10-15 | 2007-10-11 | 5.086 | 5,927,564 | +25,482 | 3.88% | 30,146,944 |
| 2007-10-12 | 2007-10-10 | 5.128 | 5,902,082 | +9,910 | 3.87% | 30,267,490 |
| 2007-10-11 | 2007-10-09 | 4.959 | 5,892,172 | +7,550 | 3.86% | 29,217,771 |
| 2007-10-10 | 2007-10-08 | 4.959 | 5,884,622 | +12,269 | 3.86% | 29,180,332 |
| 2007-10-09 | 2007-10-05 | 5.001 | 5,872,353 | +16,988 | 3.85% | 29,368,378 |
| 2007-10-05 | 2007-10-03 | 4.747 | 5,855,365 | +6,607 | 3.84% | 27,794,431 |
| 2007-10-02 | 2007-09-27 | 4.959 | 5,848,758 | +4,719 | 3.83% | 29,002,492 |
| 2007-09-24 | 2007-09-20 | 5.001 | 5,844,039 | +27,842 | 3.83% | 29,226,776 |
| 2007-09-21 | 2007-09-19 | 5.001 | 5,816,197 | +15,572 | 3.81% | 29,087,535 |
| 2007-09-18 | 2007-09-14 | 5.001 | 5,800,625 | +25,482 | 3.80% | 29,009,657 |
| 2007-09-17 | 2007-09-13 | 5.001 | 5,775,143 | +15,573 | 3.78% | 28,882,218 |
| 2007-09-14 | 2007-09-12 | 4.959 | 5,759,570 | +14,629 | 3.77% | 28,560,231 |
| 2007-09-12 | 2007-09-10 | 5.086 | 5,744,941 | +7,078 | 3.76% | 29,218,144 |
| 2007-09-07 | 2007-09-05 | 4.916 | 5,737,863 | +34,448 | 3.76% | 28,209,407 |
| 2007-09-06 | 2007-09-04 | 5.086 | 5,703,415 | +44,830 | 3.74% | 29,006,947 |
| 2007-09-05 | 2007-09-03 | 5.044 | 5,658,585 | +11,797 | 3.71% | 28,539,122 |
| 2007-09-04 | 2007-08-31 | 5.086 | 5,646,788 | +14,157 | 3.70% | 28,718,948 |
| 2007-08-30 | 2007-08-28 | 5.255 | 5,632,631 | +21,235 | 3.69% | 29,601,845 |
| 2007-08-29 | 2007-08-27 | 5.255 | 5,611,396 | +8,495 | 3.68% | 29,490,246 |
| 2007-08-28 | 2007-08-24 | 5.171 | 5,602,901 | +2,831 | 3.67% | 28,970,673 |
| 2007-08-27 | 2007-08-23 | 5.213 | 5,600,070 | +21,235 | 3.67% | 29,193,379 |
| 2007-08-24 | 2007-08-22 | 5.044 | 5,578,835 | +23,123 | 3.66% | 28,136,902 |
| 2007-08-21 | 2007-08-17 | 4.662 | 5,555,712 | +50,021 | 3.64% | 25,901,100 |
| 2007-08-20 | 2007-08-16 | 5.086 | 5,505,691 | +50,964 | 3.61% | 28,001,344 |
| 2007-08-17 | 2007-08-15 | 5.298 | 5,454,727 | +66,537 | 3.57% | 28,898,070 |
| 2007-08-16 | 2007-08-14 | 5.298 | 5,388,190 | +35,392 | 3.53% | 28,545,570 |
| 2007-08-15 | 2007-08-13 | 5.298 | 5,352,798 | +70,784 | 3.51% | 28,358,070 |
| 2007-08-13 | 2007-08-09 | 5.425 | 5,282,014 | +35,392 | 3.46% | 28,654,664 |
| 2007-08-10 | 2007-08-08 | 5.425 | 5,246,622 | +36,808 | 3.44% | 28,462,664 |
| 2007-08-09 | 2007-08-07 | 5.425 | 5,209,814 | +222,262 | 3.41% | 28,262,982 |
| 2007-08-08 | 2007-08-06 | 5.510 | 4,987,552 | +117,973 | 3.27% | 27,479,991 |
| 2007-08-06 | 2007-08-02 | 5.722 | 4,869,579 | +50,965 | 3.19% | 27,861,916 |
| 2007-08-03 | 2007-08-01 | 5.891 | 4,818,614 | +160,916 | 3.16% | 28,387,212 |
| 2007-08-02 | 2007-07-31 | 5.891 | 4,657,698 | +135,905 | 3.05% | 27,439,230 |
| 2007-08-01 | 2007-07-30 | 5.679 | 4,521,793 | +70,784 | 2.96% | 25,680,370 |
| 2007-07-30 | 2007-07-26 | 6.061 | 4,451,009 | +23,595 | 2.92% | 26,976,171 |
| 2007-07-27 | 2007-07-25 | 6.103 | 4,427,414 | +114,198 | 2.90% | 27,020,814 |
| 2007-07-26 | 2007-07-24 | 5.849 | 4,313,216 | +471,894 | 2.83% | 25,227,028 |
| 2007-07-25 | 2007-07-23 | 5.849 | 3,841,322 | +195,836 | 2.52% | 22,467,027 |
| 2007-07-20 | 2007-07-18 | 5.637 | 3,645,486 | +17,932 | 2.39% | 20,549,103 |
| 2007-07-13 | 2007-07-11 | 5.679 | 3,627,554 | +146,287 | 2.38% | 20,601,768 |
| 2007-07-05 | 2007-07-03 | 5.637 | 3,481,267 | +100,513 | 2.28% | 19,623,423 |
| 2007-07-04 | 2007-06-29 | 5.806 | 3,380,754 | +154,309 | 2.22% | 19,629,984 |
| 2007-06-26 | 2007-06-22 | 5.976 | 3,226,445 | 2.11% | 19,280,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy