History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 5,822,200 | +0 | 0.28% | 2,154,214 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,822,200 | +0 | 0.28% | 2,212,436 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,822,200 | +0 | 0.28% | 2,212,436 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,822,200 | +0 | 0.28% | 2,328,880 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,822,200 | +0 | 0.28% | 2,212,436 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,822,200 | +0 | 0.28% | 2,357,991 |
| 2025-10-03 | 2025-09-30 | 0.320 | 5,822,200 | +0 | 0.28% | 1,863,104 |
| 2025-10-02 | 2025-09-29 | 0.320 | 5,822,200 | +0 | 0.28% | 1,863,104 |
| 2025-09-30 | 2025-09-26 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-09-29 | 2025-09-25 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-09-26 | 2025-09-24 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-09-25 | 2025-09-23 | 0.330 | 5,822,200 | +0 | 0.28% | 1,921,326 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,822,200 | +0 | 0.28% | 1,950,437 |
| 2025-09-23 | 2025-09-19 | 0.320 | 5,822,200 | +0 | 0.28% | 1,863,104 |
| 2025-09-22 | 2025-09-18 | 0.325 | 5,822,200 | +0 | 0.28% | 1,892,215 |
| 2025-09-19 | 2025-09-17 | 0.330 | 5,822,200 | +0 | 0.28% | 1,921,326 |
| 2025-09-18 | 2025-09-16 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,822,200 | +0 | 0.28% | 1,863,104 |
| 2025-09-16 | 2025-09-12 | 0.340 | 5,822,200 | +0 | 0.28% | 1,979,548 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,822,200 | +0 | 0.28% | 1,979,548 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,822,200 | +0 | 0.28% | 1,979,548 |
| 2025-09-11 | 2025-09-09 | 0.350 | 5,822,200 | +0 | 0.28% | 2,037,770 |
| 2025-09-10 | 2025-09-08 | 0.365 | 5,822,200 | +0 | 0.28% | 2,125,103 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,822,200 | +0 | 0.28% | 2,037,770 |
| 2025-09-08 | 2025-09-04 | 0.345 | 5,822,200 | +0 | 0.28% | 2,008,659 |
| 2025-09-05 | 2025-09-03 | 0.355 | 5,822,200 | +0 | 0.28% | 2,066,881 |
| 2025-09-04 | 2025-09-02 | 0.385 | 5,822,200 | +0 | 0.28% | 2,241,547 |
| 2025-09-03 | 2025-09-01 | 0.365 | 5,822,200 | +0 | 0.28% | 2,125,103 |
| 2025-09-02 | 2025-08-29 | 0.375 | 5,822,200 | +0 | 0.28% | 2,183,325 |
| 2025-09-01 | 2025-08-28 | 0.400 | 5,822,200 | +0 | 0.28% | 2,328,880 |
| 2025-08-29 | 2025-08-27 | 0.410 | 5,822,200 | +0 | 0.28% | 2,387,102 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,822,200 | +0 | 0.28% | 2,678,212 |
| 2025-08-27 | 2025-08-25 | 0.455 | 5,822,200 | +0 | 0.28% | 2,649,101 |
| 2025-08-26 | 2025-08-22 | 0.445 | 5,822,200 | +0 | 0.28% | 2,590,879 |
| 2025-08-25 | 2025-08-21 | 0.450 | 5,822,200 | +0 | 0.28% | 2,619,990 |
| 2025-08-22 | 2025-08-20 | 0.465 | 5,822,200 | +0 | 0.28% | 2,707,323 |
| 2025-08-21 | 2025-08-19 | 0.465 | 5,822,200 | +0 | 0.28% | 2,707,323 |
| 2025-08-20 | 2025-08-18 | 0.495 | 5,822,200 | +0 | 0.28% | 2,881,989 |
| 2025-08-19 | 2025-08-15 | 0.510 | 5,822,200 | +0 | 0.28% | 2,969,322 |
| 2025-08-18 | 2025-08-14 | 0.530 | 5,822,200 | +0 | 0.28% | 3,085,766 |
| 2025-08-15 | 2025-08-13 | 0.480 | 5,822,200 | +0 | 0.28% | 2,794,656 |
| 2025-08-14 | 2025-08-12 | 0.355 | 5,822,200 | +0 | 0.28% | 2,066,881 |
| 2025-08-13 | 2025-08-11 | 0.340 | 5,822,200 | +0 | 0.28% | 1,979,548 |
| 2025-08-12 | 2025-08-08 | 0.340 | 5,822,200 | +0 | 0.28% | 1,979,548 |
| 2025-08-11 | 2025-08-07 | 0.345 | 5,822,200 | +0 | 0.28% | 2,008,659 |
| 2025-08-08 | 2025-08-06 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-08-07 | 2025-08-05 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-08-06 | 2025-08-04 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-08-05 | 2025-08-01 | 0.305 | 5,822,200 | +0 | 0.28% | 1,775,771 |
| 2025-08-04 | 2025-07-31 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-08-01 | 2025-07-30 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-07-31 | 2025-07-29 | 0.305 | 5,822,200 | +0 | 0.28% | 1,775,771 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-07-29 | 2025-07-25 | 0.300 | 5,822,200 | +0 | 0.28% | 1,746,660 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,822,200 | +0 | 0.28% | 1,746,660 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,822,200 | +0 | 0.28% | 1,804,882 |
| 2025-07-24 | 2025-07-22 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-07-23 | 2025-07-21 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,822,200 | +0 | 0.28% | 1,833,993 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,822,200 | +0 | 0.28% | 1,571,994 |
| 2025-07-18 | 2025-07-16 | 0.235 | 5,822,200 | +0 | 0.28% | 1,368,217 |
| 2025-07-17 | 2025-07-15 | 0.228 | 5,822,200 | +0 | 0.28% | 1,327,462 |
| 2025-07-16 | 2025-07-14 | 0.230 | 5,822,200 | +0 | 0.28% | 1,339,106 |
| 2025-07-15 | 2025-07-11 | 0.227 | 5,822,200 | +0 | 0.28% | 1,321,639 |
| 2025-07-14 | 2025-07-10 | 0.223 | 5,822,200 | +0 | 0.28% | 1,298,351 |
| 2025-07-11 | 2025-07-09 | 0.222 | 5,822,200 | +0 | 0.28% | 1,292,528 |
| 2025-07-10 | 2025-07-08 | 0.222 | 5,822,200 | +0 | 0.28% | 1,292,528 |
| 2025-07-09 | 2025-07-07 | 0.218 | 5,822,200 | +0 | 0.28% | 1,269,240 |
| 2025-07-08 | 2025-07-04 | 0.221 | 5,822,200 | +0 | 0.28% | 1,286,706 |
| 2025-07-07 | 2025-07-03 | 0.221 | 5,822,200 | +0 | 0.28% | 1,286,706 |
| 2025-07-04 | 2025-07-02 | 0.218 | 5,822,200 | +0 | 0.28% | 1,269,240 |
| 2025-07-03 | 2025-06-30 | 0.216 | 5,822,200 | +0 | 0.28% | 1,257,595 |
| 2025-07-02 | 2025-06-27 | 0.214 | 5,822,200 | +0 | 0.28% | 1,245,951 |
| 2025-06-30 | 2025-06-26 | 0.219 | 5,822,200 | +0 | 0.28% | 1,275,062 |
| 2025-06-27 | 2025-06-25 | 0.219 | 5,822,200 | +0 | 0.28% | 1,275,062 |
| 2025-06-26 | 2025-06-24 | 0.220 | 5,822,200 | +0 | 0.28% | 1,280,884 |
| 2025-06-25 | 2025-06-23 | 0.217 | 5,822,200 | +0 | 0.28% | 1,263,417 |
| 2025-06-24 | 2025-06-20 | 0.211 | 5,822,200 | +0 | 0.28% | 1,228,484 |
| 2025-06-23 | 2025-06-19 | 0.211 | 5,822,200 | +0 | 0.28% | 1,228,484 |
| 2025-06-20 | 2025-06-18 | 0.217 | 5,822,200 | +0 | 0.28% | 1,263,417 |
| 2025-06-19 | 2025-06-17 | 0.210 | 5,822,200 | +0 | 0.28% | 1,222,662 |
| 2025-06-18 | 2025-06-16 | 0.209 | 5,822,200 | +0 | 0.28% | 1,216,840 |
| 2025-06-17 | 2025-06-13 | 0.208 | 5,822,200 | +0 | 0.28% | 1,211,018 |
| 2025-06-16 | 2025-06-12 | 0.215 | 5,822,200 | +0 | 0.28% | 1,251,773 |
| 2025-06-13 | 2025-06-11 | 0.211 | 5,822,200 | +0 | 0.28% | 1,228,484 |
| 2025-06-12 | 2025-06-10 | 0.220 | 5,822,200 | +0 | 0.28% | 1,280,884 |
| 2025-06-11 | 2025-06-09 | 0.212 | 5,822,200 | +0 | 0.28% | 1,234,306 |
| 2025-06-10 | 2025-06-06 | 0.208 | 5,822,200 | +0 | 0.28% | 1,211,018 |
| 2025-06-09 | 2025-06-05 | 0.212 | 5,822,200 | +0 | 0.28% | 1,234,306 |
| 2025-06-06 | 2025-06-04 | 0.207 | 5,822,200 | +0 | 0.28% | 1,205,195 |
| 2025-06-05 | 2025-06-03 | 0.207 | 5,822,200 | +0 | 0.28% | 1,205,195 |
| 2025-06-04 | 2025-06-02 | 0.201 | 5,822,200 | +0 | 0.28% | 1,170,262 |
| 2025-06-03 | 2025-05-30 | 0.205 | 5,822,200 | +0 | 0.28% | 1,193,551 |
| 2025-06-02 | 2025-05-29 | 0.213 | 5,822,200 | +0 | 0.28% | 1,240,129 |
| 2025-05-30 | 2025-05-28 | 0.213 | 5,822,200 | +0 | 0.28% | 1,240,129 |
| 2025-05-29 | 2025-05-27 | 0.213 | 5,822,200 | +0 | 0.28% | 1,240,129 |
| 2025-05-28 | 2025-05-26 | 0.213 | 5,822,200 | +0 | 0.28% | 1,240,129 |
| 2025-05-27 | 2025-05-23 | 0.213 | 5,822,200 | +0 | 0.28% | 1,240,129 |
| 2025-05-26 | 2025-05-22 | 0.215 | 5,822,200 | +0 | 0.28% | 1,251,773 |
| 2025-05-23 | 2025-05-21 | 0.210 | 5,822,200 | +0 | 0.28% | 1,222,662 |
| 2025-05-22 | 2025-05-20 | 0.210 | 5,822,200 | +0 | 0.28% | 1,222,662 |
| 2025-05-21 | 2025-05-19 | 0.215 | 5,822,200 | +0 | 0.28% | 1,251,773 |
| 2025-05-20 | 2025-05-16 | 0.218 | 5,822,200 | +0 | 0.28% | 1,269,240 |
| 2025-05-19 | 2025-05-15 | 0.209 | 5,822,200 | +0 | 0.28% | 1,216,840 |
| 2025-05-16 | 2025-05-14 | 0.216 | 5,822,200 | +0 | 0.28% | 1,257,595 |
| 2025-05-15 | 2025-05-13 | 0.203 | 5,822,200 | +0 | 0.28% | 1,181,907 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5,822,200 | +0 | 0.28% | 1,228,484 |
| 2025-05-13 | 2025-05-09 | 0.207 | 5,822,200 | +0 | 0.28% | 1,205,195 |
| 2025-05-12 | 2025-05-08 | 0.207 | 5,822,200 | +0 | 0.28% | 1,205,195 |
| 2025-05-09 | 2025-05-07 | 0.204 | 5,822,200 | +0 | 0.28% | 1,187,729 |
| 2025-05-08 | 2025-05-06 | 0.217 | 5,822,200 | +0 | 0.28% | 1,263,417 |
| 2025-05-07 | 2025-05-02 | 0.209 | 5,822,200 | +0 | 0.28% | 1,216,840 |
| 2025-05-06 | 2025-04-30 | 0.214 | 5,822,200 | +0 | 0.28% | 1,245,951 |
| 2025-05-02 | 2025-04-29 | 0.216 | 5,822,200 | +0 | 0.28% | 1,257,595 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,822,200 | +0 | 0.28% | 1,187,729 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,822,200 | +0 | 0.28% | 1,193,551 |
| 2025-04-28 | 2025-04-24 | 0.205 | 5,822,200 | +0 | 0.28% | 1,193,551 |
| 2025-04-25 | 2025-04-23 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2025-04-24 | 2025-04-22 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2025-04-23 | 2025-04-17 | 0.192 | 5,822,200 | +0 | 0.28% | 1,117,862 |
| 2025-04-22 | 2025-04-16 | 0.192 | 5,822,200 | +0 | 0.28% | 1,117,862 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,822,200 | +0 | 0.28% | 1,135,329 |
| 2025-04-16 | 2025-04-14 | 0.195 | 5,822,200 | +0 | 0.28% | 1,135,329 |
| 2025-04-15 | 2025-04-11 | 0.195 | 5,822,200 | +0 | 0.28% | 1,135,329 |
| 2025-04-14 | 2025-04-10 | 0.206 | 5,822,200 | +0 | 0.28% | 1,199,373 |
| 2025-04-11 | 2025-04-09 | 0.198 | 5,822,200 | +0 | 0.28% | 1,152,796 |
| 2025-04-10 | 2025-04-08 | 0.195 | 5,822,200 | +0 | 0.28% | 1,135,329 |
| 2025-04-09 | 2025-04-07 | 0.192 | 5,822,200 | +0 | 0.28% | 1,117,862 |
| 2025-04-08 | 2025-04-03 | 0.214 | 5,822,200 | +0 | 0.28% | 1,245,951 |
| 2025-04-07 | 2025-04-02 | 0.214 | 5,822,200 | +0 | 0.28% | 1,245,951 |
| 2025-04-03 | 2025-04-01 | 0.211 | 5,822,200 | +0 | 0.28% | 1,228,484 |
| 2025-04-02 | 2025-03-31 | 0.209 | 5,822,200 | +0 | 0.28% | 1,216,840 |
| 2025-04-01 | 2025-03-28 | 0.227 | 5,822,200 | +0 | 0.28% | 1,321,639 |
| 2025-03-31 | 2025-03-27 | 0.219 | 5,822,200 | +0 | 0.28% | 1,275,062 |
| 2025-03-28 | 2025-03-26 | 0.220 | 5,822,200 | +0 | 0.28% | 1,280,884 |
| 2025-03-27 | 2025-03-25 | 0.217 | 5,822,200 | +0 | 0.28% | 1,263,417 |
| 2025-03-26 | 2025-03-24 | 0.213 | 5,822,200 | +0 | 0.28% | 1,240,129 |
| 2025-03-25 | 2025-03-21 | 0.218 | 5,822,200 | +0 | 0.28% | 1,269,240 |
| 2025-03-24 | 2025-03-20 | 0.219 | 5,822,200 | +0 | 0.28% | 1,275,062 |
| 2025-03-21 | 2025-03-19 | 0.216 | 5,822,200 | +0 | 0.28% | 1,257,595 |
| 2025-03-20 | 2025-03-18 | 0.216 | 5,822,200 | +0 | 0.28% | 1,257,595 |
| 2025-03-19 | 2025-03-17 | 0.210 | 5,822,200 | +0 | 0.28% | 1,222,662 |
| 2025-03-18 | 2025-03-14 | 0.213 | 5,822,200 | +0 | 0.28% | 1,240,129 |
| 2025-03-17 | 2025-03-13 | 0.219 | 5,822,200 | +0 | 0.28% | 1,275,062 |
| 2025-03-14 | 2025-03-12 | 0.212 | 5,822,200 | +0 | 0.28% | 1,234,306 |
| 2025-03-13 | 2025-03-11 | 0.205 | 5,822,200 | +0 | 0.28% | 1,193,551 |
| 2025-03-12 | 2025-03-10 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2025-03-11 | 2025-03-07 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2025-03-10 | 2025-03-06 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2025-03-07 | 2025-03-05 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2025-03-06 | 2025-03-04 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2025-03-05 | 2025-03-03 | 0.196 | 5,822,200 | +0 | 0.28% | 1,141,151 |
| 2025-03-04 | 2025-02-28 | 0.191 | 5,822,200 | +0 | 0.28% | 1,112,040 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2025-02-28 | 2025-02-26 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2025-02-27 | 2025-02-25 | 0.189 | 5,822,200 | +0 | 0.28% | 1,100,396 |
| 2025-02-26 | 2025-02-24 | 0.195 | 5,822,200 | +0 | 0.28% | 1,135,329 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,822,200 | +0 | 0.28% | 1,106,218 |
| 2025-02-24 | 2025-02-20 | 0.184 | 5,822,200 | +0 | 0.28% | 1,071,285 |
| 2025-02-21 | 2025-02-19 | 0.189 | 5,822,200 | +0 | 0.28% | 1,100,396 |
| 2025-02-20 | 2025-02-18 | 0.186 | 5,822,200 | +0 | 0.28% | 1,082,929 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,822,200 | +0 | 0.28% | 1,106,218 |
| 2025-02-18 | 2025-02-14 | 0.195 | 5,822,200 | +0 | 0.28% | 1,135,329 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2025-02-14 | 2025-02-12 | 0.182 | 5,822,200 | +0 | 0.28% | 1,059,640 |
| 2025-02-13 | 2025-02-11 | 0.188 | 5,822,200 | +0 | 0.28% | 1,094,574 |
| 2025-02-12 | 2025-02-10 | 0.188 | 5,822,200 | +0 | 0.28% | 1,094,574 |
| 2025-02-11 | 2025-02-07 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2025-02-10 | 2025-02-06 | 0.186 | 5,822,200 | +0 | 0.28% | 1,082,929 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,822,200 | +0 | 0.28% | 1,001,418 |
| 2025-02-06 | 2025-02-04 | 0.178 | 5,822,200 | +0 | 0.28% | 1,036,352 |
| 2025-02-05 | 2025-02-03 | 0.175 | 5,822,200 | +0 | 0.28% | 1,018,885 |
| 2025-02-04 | 2025-01-28 | 0.178 | 5,822,200 | +0 | 0.28% | 1,036,352 |
| 2025-02-03 | 2025-01-24 | 0.175 | 5,822,200 | +0 | 0.28% | 1,018,885 |
| 2025-01-27 | 2025-01-23 | 0.173 | 5,822,200 | +0 | 0.28% | 1,007,241 |
| 2025-01-24 | 2025-01-22 | 0.176 | 5,822,200 | +0 | 0.28% | 1,024,707 |
| 2025-01-23 | 2025-01-21 | 0.178 | 5,822,200 | +0 | 0.28% | 1,036,352 |
| 2025-01-22 | 2025-01-20 | 0.178 | 5,822,200 | +0 | 0.28% | 1,036,352 |
| 2025-01-21 | 2025-01-17 | 0.187 | 5,822,200 | +0 | 0.28% | 1,088,751 |
| 2025-01-20 | 2025-01-16 | 0.187 | 5,822,200 | +0 | 0.28% | 1,088,751 |
| 2025-01-17 | 2025-01-15 | 0.167 | 5,822,200 | +0 | 0.28% | 972,307 |
| 2025-01-16 | 2025-01-14 | 0.169 | 5,822,200 | +0 | 0.28% | 983,952 |
| 2025-01-15 | 2025-01-13 | 0.188 | 5,822,200 | +0 | 0.28% | 1,094,574 |
| 2025-01-14 | 2025-01-10 | 0.184 | 5,822,200 | +0 | 0.28% | 1,071,285 |
| 2025-01-13 | 2025-01-09 | 0.184 | 5,822,200 | +0 | 0.28% | 1,071,285 |
| 2025-01-10 | 2025-01-08 | 0.174 | 5,822,200 | +0 | 0.28% | 1,013,063 |
| 2025-01-09 | 2025-01-07 | 0.181 | 5,822,200 | +0 | 0.28% | 1,053,818 |
| 2025-01-08 | 2025-01-06 | 0.195 | 5,822,200 | +0 | 0.28% | 1,135,329 |
| 2025-01-07 | 2025-01-03 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2025-01-06 | 2025-01-02 | 0.208 | 5,822,200 | +0 | 0.28% | 1,211,018 |
| 2025-01-03 | 2024-12-31 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2025-01-02 | 2024-12-27 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2024-12-30 | 2024-12-24 | 0.196 | 5,822,200 | +0 | 0.28% | 1,141,151 |
| 2024-12-27 | 2024-12-20 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2024-12-23 | 2024-12-19 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2024-12-20 | 2024-12-18 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2024-12-19 | 2024-12-17 | 0.208 | 5,822,200 | +0 | 0.28% | 1,211,018 |
| 2024-12-18 | 2024-12-16 | 0.209 | 5,822,200 | +0 | 0.28% | 1,216,840 |
| 2024-12-17 | 2024-12-13 | 0.199 | 5,822,200 | +0 | 0.28% | 1,158,618 |
| 2024-12-16 | 2024-12-12 | 0.211 | 5,822,200 | +0 | 0.28% | 1,228,484 |
| 2024-12-13 | 2024-12-11 | 0.210 | 5,822,200 | +0 | 0.28% | 1,222,662 |
| 2024-12-12 | 2024-12-10 | 0.208 | 5,822,200 | +0 | 0.28% | 1,211,018 |
| 2024-12-11 | 2024-12-09 | 0.200 | 5,822,200 | +0 | 0.28% | 1,164,440 |
| 2024-12-10 | 2024-12-06 | 0.197 | 5,822,200 | +0 | 0.28% | 1,146,973 |
| 2024-12-09 | 2024-12-05 | 0.197 | 5,822,200 | +0 | 0.28% | 1,146,973 |
| 2024-12-06 | 2024-12-04 | 0.198 | 5,822,200 | +0 | 0.28% | 1,152,796 |
| 2024-12-05 | 2024-12-03 | 0.196 | 5,822,200 | +0 | 0.28% | 1,141,151 |
| 2024-12-04 | 2024-12-02 | 0.196 | 5,822,200 | +0 | 0.28% | 1,141,151 |
| 2024-12-03 | 2024-11-29 | 0.196 | 5,822,200 | +0 | 0.28% | 1,141,151 |
| 2024-12-02 | 2024-11-28 | 0.201 | 5,822,200 | +0 | 0.28% | 1,170,262 |
| 2024-11-29 | 2024-11-27 | 0.201 | 5,822,200 | +0 | 0.28% | 1,170,262 |
| 2024-11-28 | 2024-11-26 | 0.202 | 5,822,200 | +0 | 0.28% | 1,176,084 |
| 2024-11-27 | 2024-11-25 | 0.202 | 5,822,200 | +0 | 0.28% | 1,176,084 |
| 2024-11-26 | 2024-11-22 | 0.202 | 5,822,200 | +0 | 0.28% | 1,176,084 |
| 2024-11-25 | 2024-11-21 | 0.202 | 5,822,200 | +0 | 0.28% | 1,176,084 |
| 2024-11-22 | 2024-11-20 | 0.202 | 5,822,200 | +0 | 0.28% | 1,176,084 |
| 2024-11-21 | 2024-11-19 | 0.190 | 5,822,200 | +0 | 0.28% | 1,106,218 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,822,200 | +0 | 0.28% | 1,280,884 |
| 2024-11-19 | 2024-11-15 | 0.231 | 5,822,200 | +0 | 0.28% | 1,344,928 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,822,200 | +0 | 0.28% | 1,339,106 |
| 2024-11-15 | 2024-11-13 | 0.239 | 5,822,200 | +0 | 0.28% | 1,391,506 |
| 2024-11-14 | 2024-11-12 | 0.239 | 5,822,200 | +0 | 0.28% | 1,391,506 |
| 2024-11-13 | 2024-11-11 | 0.234 | 5,822,200 | +0 | 0.28% | 1,362,395 |
| 2024-11-12 | 2024-11-08 | 0.237 | 5,822,200 | +0 | 0.28% | 1,379,861 |
| 2024-11-11 | 2024-11-07 | 0.239 | 5,822,200 | +0 | 0.28% | 1,391,506 |
| 2024-11-08 | 2024-11-06 | 0.225 | 5,822,200 | +0 | 0.28% | 1,309,995 |
| 2024-11-07 | 2024-11-05 | 0.225 | 5,822,200 | +0 | 0.28% | 1,309,995 |
| 2024-11-06 | 2024-11-04 | 0.225 | 5,822,200 | +0 | 0.28% | 1,309,995 |
| 2024-11-05 | 2024-11-01 | 0.212 | 5,822,200 | +0 | 0.28% | 1,234,306 |
| 2024-11-04 | 2024-10-31 | 0.222 | 5,822,200 | +0 | 0.28% | 1,292,528 |
| 2024-11-01 | 2024-10-30 | 0.219 | 5,822,200 | +0 | 0.28% | 1,275,062 |
| 2024-10-31 | 2024-10-29 | 0.212 | 5,822,200 | +0 | 0.28% | 1,234,306 |
| 2024-10-30 | 2024-10-28 | 0.210 | 5,822,200 | +0 | 0.28% | 1,222,662 |
| 2024-10-29 | 2024-10-25 | 0.201 | 5,822,200 | +0 | 0.28% | 1,170,262 |
| 2024-10-28 | 2024-10-24 | 0.196 | 5,822,200 | +0 | 0.28% | 1,141,151 |
| 2024-10-25 | 2024-10-23 | 0.208 | 5,822,200 | +0 | 0.28% | 1,211,018 |
| 2024-10-24 | 2024-10-22 | 0.216 | 5,822,200 | +0 | 0.28% | 1,257,595 |
| 2024-10-23 | 2024-10-21 | 0.190 | 5,822,200 | +0 | 0.28% | 1,106,218 |
| 2024-10-22 | 2024-10-18 | 0.183 | 5,822,200 | +0 | 0.28% | 1,065,463 |
| 2024-10-21 | 2024-10-17 | 0.184 | 5,822,200 | +0 | 0.28% | 1,071,285 |
| 2024-10-18 | 2024-10-16 | 0.185 | 5,822,200 | +0 | 0.28% | 1,077,107 |
| 2024-10-17 | 2024-10-15 | 0.180 | 5,822,200 | +0 | 0.28% | 1,047,996 |
| 2024-10-16 | 2024-10-14 | 0.189 | 5,822,200 | +0 | 0.28% | 1,100,396 |
| 2024-10-15 | 2024-10-10 | 0.190 | 5,822,200 | +0 | 0.28% | 1,106,218 |
| 2024-10-14 | 2024-10-09 | 0.224 | 5,822,200 | -56,000 | 0.28% | 1,304,173 |
| 2022-09-21 | 2022-09-19 | 0.395 | 5,878,200 | -5,000 | 0.28% | 2,321,889 |
| 2022-08-24 | 2022-08-22 | 0.440 | 5,883,200 | +1,000,000 | 0.28% | 2,588,608 |
| 2022-05-16 | 2022-05-12 | 0.405 | 4,883,200 | -32,000 | 0.23% | 1,977,696 |
| 2022-01-06 | 2022-01-04 | 0.510 | 4,915,200 | -25,000 | 0.23% | 2,506,752 |
| 2021-11-11 | 2021-11-09 | 0.580 | 4,940,200 | -328,000 | 0.23% | 2,865,316 |
| 2021-09-28 | 2021-09-24 | 0.580 | 5,268,200 | -72,000 | 0.25% | 3,055,556 |
| 2021-09-24 | 2021-09-21 | 0.600 | 5,340,200 | -14,200 | 0.25% | 3,204,120 |
| 2021-08-20 | 2021-08-18 | 0.610 | 5,354,400 | -520,000 | 0.25% | 3,266,184 |
| 2021-08-04 | 2021-08-02 | 0.730 | 5,874,400 | -104,000 | 0.28% | 4,288,312 |
| 2021-08-03 | 2021-07-30 | 0.660 | 5,978,400 | -24,000 | 0.28% | 3,945,744 |
| 2021-08-02 | 2021-07-29 | 0.690 | 6,002,400 | +128,000 | 0.28% | 4,141,656 |
| 2021-07-29 | 2021-07-27 | 0.580 | 5,874,400 | -608,000 | 0.28% | 3,407,152 |
| 2021-07-28 | 2021-07-26 | 0.650 | 6,482,400 | +120,000 | 0.31% | 4,213,560 |
| 2021-07-23 | 2021-07-21 | 0.860 | 6,362,400 | +928,000 | 0.30% | 5,471,664 |
| 2021-07-21 | 2021-07-19 | 0.740 | 5,434,400 | +200,000 | 0.26% | 4,021,456 |
| 2021-07-20 | 2021-07-16 | 0.670 | 5,234,400 | +200,000 | 0.25% | 3,507,048 |
| 2021-02-22 | 2021-02-18 | 0.485 | 5,034,400 | -16,000 | 0.24% | 2,441,684 |
| 2021-02-02 | 2021-01-29 | 0.500 | 5,050,400 | -760,000 | 0.24% | 2,525,200 |
| 2021-01-28 | 2021-01-26 | 0.490 | 5,810,400 | +560,000 | 0.27% | 2,847,096 |
| 2021-01-20 | 2021-01-18 | 0.450 | 5,250,400 | +200,000 | 0.25% | 2,362,680 |
| 2020-11-26 | 2020-11-24 | 0.430 | 5,050,400 | -40,000 | 0.24% | 2,171,672 |
| 2020-08-07 | 2020-08-05 | 0.450 | 5,090,400 | -616,000 | 0.24% | 2,290,680 |
| 2020-06-05 | 2020-06-03 | 0.385 | 5,706,400 | -464,000 | 0.27% | 2,196,964 |
| 2020-02-26 | 2020-02-24 | 0.570 | 6,170,400 | -80,000 | 0.29% | 3,517,128 |
| 2020-02-25 | 2020-02-21 | 0.590 | 6,250,400 | +200,000 | 0.30% | 3,687,736 |
| 2020-02-13 | 2020-02-11 | 0.520 | 6,050,400 | -120,000 | 0.29% | 3,146,208 |
| 2020-02-12 | 2020-02-10 | 0.540 | 6,170,400 | -280,000 | 0.29% | 3,332,016 |
| 2020-01-23 | 2020-01-21 | 0.550 | 6,450,400 | +80,000 | 0.31% | 3,547,720 |
| 2020-01-09 | 2020-01-07 | 0.630 | 6,370,400 | +248,000 | 0.30% | 4,013,352 |
| 2020-01-08 | 2020-01-06 | 0.600 | 6,122,400 | -160,000 | 0.29% | 3,673,440 |
| 2020-01-03 | 2019-12-31 | 0.610 | 6,282,400 | -40,000 | 0.30% | 3,832,264 |
| 2019-12-23 | 2019-12-19 | 0.630 | 6,322,400 | +184,000 | 0.30% | 3,983,112 |
| 2019-09-18 | 2019-09-16 | 0.485 | 6,138,400 | -5,000 | 0.29% | 2,977,124 |
| 2019-07-18 | 2019-07-16 | 0.600 | 6,143,400 | -280,000 | 0.29% | 3,686,040 |
| 2019-04-29 | 2019-04-25 | 0.870 | 6,423,400 | +80,000 | 0.31% | 5,588,358 |
| 2019-04-01 | 2019-03-28 | 0.930 | 6,343,400 | -136,000 | 0.30% | 5,899,362 |
| 2019-03-28 | 2019-03-26 | 0.970 | 6,479,400 | -200,000 | 0.31% | 6,285,018 |
| 2019-03-21 | 2019-03-19 | 1.020 | 6,679,400 | +80,000 | 0.32% | 6,812,988 |
| 2019-03-15 | 2019-03-13 | 1.000 | 6,599,400 | +96,000 | 0.32% | 6,599,400 |
| 2019-03-07 | 2019-03-05 | 0.910 | 6,503,400 | +200,000 | 0.31% | 5,918,094 |
| 2019-03-06 | 2019-03-04 | 0.820 | 6,303,400 | +40,000 | 0.30% | 5,168,788 |
| 2018-12-07 | 2018-12-05 | 0.550 | 6,263,400 | -680,000 | 0.30% | 3,444,870 |
| 2018-06-22 | 2018-06-20 | 0.700 | 6,943,400 | -16,000 | 0.33% | 4,860,380 |
| 2018-06-15 | 2018-06-13 | 0.750 | 6,959,400 | +16,000 | 0.33% | 5,219,550 |
| 2018-06-12 | 2018-06-08 | 0.799 | 6,943,400 | +167,311 | 0.33% | 5,549,577 |
| 2018-04-24 | 2018-04-20 | 0.728 | 6,776,089 | +15,614 | 0.33% | 4,929,814 |
| 2018-04-20 | 2018-04-18 | 0.738 | 6,760,475 | -15,614 | 0.33% | 4,987,728 |
| 2018-04-12 | 2018-04-10 | 0.820 | 6,776,089 | +452,819 | 0.33% | 5,554,720 |
| 2018-01-22 | 2018-01-18 | 1.066 | 6,323,270 | -39,036 | 0.31% | 6,738,576 |
| 2018-01-15 | 2018-01-11 | 1.076 | 6,362,306 | -710,458 | 0.31% | 6,845,370 |
| 2017-12-08 | 2017-12-06 | 1.066 | 7,072,764 | +491,856 | 0.35% | 7,537,296 |
| 2017-12-04 | 2017-11-30 | 1.086 | 6,580,908 | +195,180 | 0.32% | 7,148,004 |
| 2017-11-27 | 2017-11-23 | 1.158 | 6,385,728 | +273,253 | 0.31% | 7,394,042 |
| 2017-11-22 | 2017-11-20 | 1.158 | 6,112,475 | +468,434 | 0.30% | 7,077,642 |
| 2017-11-16 | 2017-11-14 | 1.158 | 5,644,041 | +117,108 | 0.28% | 6,535,242 |
| 2017-11-14 | 2017-11-10 | 1.281 | 5,526,933 | +390,362 | 0.27% | 7,079,251 |
| 2017-11-07 | 2017-11-03 | 1.178 | 5,136,571 | +93,687 | 0.25% | 6,052,910 |
| 2017-10-18 | 2017-10-16 | 1.076 | 5,042,884 | +398,168 | 0.25% | 5,425,770 |
| 2017-09-20 | 2017-09-18 | 1.014 | 4,644,716 | +234,217 | 0.23% | 4,711,806 |
| 2017-09-08 | 2017-09-06 | 1.035 | 4,410,499 | +117,109 | 0.22% | 4,564,594 |
| 2017-07-31 | 2017-07-27 | 1.209 | 4,293,390 | +109,301 | 0.22% | 5,191,292 |
| 2017-07-25 | 2017-07-21 | 1.240 | 4,184,089 | -93,687 | 0.21% | 5,187,754 |
| 2017-07-21 | 2017-07-19 | 1.230 | 4,277,776 | +195,181 | 0.22% | 5,260,080 |
| 2017-07-13 | 2017-07-11 | 1.291 | 4,082,595 | +171,759 | 0.21% | 5,271,084 |
| 2017-07-12 | 2017-07-10 | 1.312 | 3,910,836 | +772,916 | 0.20% | 5,129,472 |
| 2017-07-11 | 2017-07-07 | 1.209 | 3,137,920 | +210,795 | 0.16% | 3,794,171 |
| 2017-07-10 | 2017-07-06 | 1.189 | 2,927,125 | +195,180 | 0.15% | 3,479,304 |
| 2017-07-07 | 2017-07-05 | 1.189 | 2,731,945 | +210,796 | 0.14% | 3,247,305 |
| 2017-07-06 | 2017-07-04 | 1.158 | 2,521,149 | +476,241 | 0.13% | 2,919,242 |
| 2017-06-29 | 2017-06-27 | 1.199 | 2,044,908 | -15,615 | 0.10% | 2,451,617 |
| 2017-06-26 | 2017-06-22 | 1.210 | 2,060,523 | +36,150 | 0.10% | 2,492,960 |
| 2017-06-20 | 2017-06-16 | 1.199 | 2,024,373 | +92,043 | 0.10% | 2,428,110 |
| 2017-06-14 | 2017-06-12 | 1.179 | 1,932,330 | -23,011 | 0.10% | 2,277,402 |
| 2017-05-05 | 2017-05-02 | 1.220 | 1,955,341 | -191,757 | 0.10% | 2,386,098 |
| 2017-04-25 | 2017-04-21 | 1.398 | 2,147,098 | -843,728 | 0.11% | 3,000,797 |
| 2017-03-20 | 2017-03-16 | 1.053 | 2,990,826 | +38,351 | 0.15% | 3,150,594 |
| 2017-02-09 | 2017-02-07 | 0.751 | 2,952,475 | -115,054 | 0.15% | 2,217,168 |
| 2016-11-08 | 2016-11-04 | 0.793 | 3,067,529 | -46,021 | 0.16% | 2,431,544 |
| 2016-11-01 | 2016-10-28 | 0.824 | 3,113,550 | +46,021 | 0.16% | 2,565,446 |
| 2016-10-28 | 2016-10-26 | 0.845 | 3,067,529 | +92,043 | 0.16% | 2,591,514 |
| 2016-10-27 | 2016-10-25 | 0.824 | 2,975,486 | +115,054 | 0.15% | 2,451,686 |
| 2016-10-20 | 2016-10-18 | 0.834 | 2,860,432 | +191,757 | 0.15% | 2,386,720 |
| 2016-10-13 | 2016-10-11 | 0.907 | 2,668,675 | +790,037 | 0.14% | 2,421,558 |
| 2016-10-03 | 2016-09-29 | 0.793 | 1,878,638 | +253,118 | 0.10% | 1,489,144 |
| 2016-08-01 | 2016-07-28 | 0.657 | 1,625,520 | +483,227 | 0.08% | 1,068,102 |
| 2016-07-29 | 2016-07-27 | 0.668 | 1,142,293 | +214,767 | 0.06% | 762,496 |
| 2016-06-10 | 2016-06-07 | 0.845 | 927,526 | +153,405 | 0.06% | 783,594 |
| 2016-03-15 | 2016-03-11 | 0.761 | 774,121 | -20,134 | 0.05% | 589,402 |
| 2015-08-25 | 2015-08-21 | 1.669 | 794,255 | +30,681 | 0.07% | 1,325,439 |
| 2015-07-10 | 2015-07-08 | 1.356 | 763,574 | -30,681 | 0.07% | 1,035,319 |
| 2015-07-09 | 2015-07-07 | 1.752 | 794,255 | +30,681 | 0.07% | 1,391,711 |
| 2015-06-29 | 2015-06-25 | 3.046 | 763,574 | -168,746 | 0.07% | 2,325,487 |
| 2015-06-11 | 2015-06-09 | 0.869 | 932,320 | +581,789 | 0.08% | 810,462 |
| 2015-05-13 | 2015-05-11 | 0.869 | 350,531 | +193,197 | 0.03% | 304,715 |
| 2015-05-08 | 2015-05-06 | 0.869 | 157,334 | -4,303 | 0.03% | 136,770 |
| 2015-05-04 | 2015-04-29 | 0.869 | 161,637 | -6,456 | 0.04% | 140,510 |
| 2015-03-13 | 2015-03-11 | 0.869 | 168,093 | +151,284 | 0.51% | 146,123 |
| 2015-03-12 | 2015-03-10 | 0.869 | 16,809 | -890,836 | 0.05% | 14,612 |
| 2014-06-06 | 2014-06-04 | 0.869 | 907,645 | -11,618 | 0.51% | 789,012 |
| 2010-07-20 | 2010-07-16 | 0.882 | 919,263 | -4,648 | 0.51% | 810,980 |
| 2010-07-06 | 2010-07-02 | 0.856 | 923,911 | +46,474 | 0.52% | 791,224 |
| 2010-06-24 | 2010-06-22 | 1.020 | 877,437 | +46,475 | 0.49% | 894,913 |
| 2010-05-25 | 2010-05-20 | 0.921 | 830,962 | -25,561 | 0.46% | 765,264 |
| 2010-05-10 | 2010-05-06 | 1.119 | 856,523 | -23,237 | 0.48% | 958,360 |
| 2010-04-29 | 2010-04-27 | 1.485 | 879,760 | -54,375 | 0.49% | 1,306,170 |
| 2010-04-23 | 2010-04-21 | 1.399 | 934,135 | +46,474 | 0.52% | 1,306,500 |
| 2010-04-07 | 2010-03-31 | 1.657 | 887,661 | +13,942 | 0.49% | 1,470,701 |
| 2010-03-31 | 2010-03-29 | 1.786 | 873,719 | +13,943 | 0.49% | 1,560,401 |
| 2010-03-16 | 2010-03-12 | 1.850 | 859,776 | -46,475 | 0.48% | 1,591,000 |
| 2010-03-12 | 2010-03-10 | 1.829 | 906,251 | +46,475 | 0.51% | 1,657,501 |
| 2010-03-10 | 2010-03-08 | 1.807 | 859,776 | -197,516 | 0.48% | 1,554,000 |
| 2010-03-02 | 2010-02-26 | 2.324 | 1,057,292 | -116,186 | 0.59% | 2,457,000 |
| 2010-03-01 | 2010-02-25 | 2.367 | 1,173,478 | +116,186 | 0.65% | 2,777,500 |
| 2010-02-26 | 2010-02-24 | 2.410 | 1,057,292 | -232,372 | 0.59% | 2,548,000 |
| 2010-02-25 | 2010-02-23 | 2.410 | 1,289,664 | +220,753 | 0.72% | 3,108,000 |
| 2010-02-24 | 2010-02-22 | 2.324 | 1,068,911 | -9,295 | 0.60% | 2,484,001 |
| 2010-02-18 | 2010-02-12 | 2.152 | 1,078,206 | -46,474 | 0.60% | 2,320,001 |
| 2010-02-17 | 2010-02-11 | 2.130 | 1,124,680 | +23,237 | 0.63% | 2,395,800 |
| 2010-02-12 | 2010-02-10 | 2.023 | 1,101,443 | -232,372 | 0.61% | 2,227,800 |
| 2010-02-11 | 2010-02-09 | 1.980 | 1,333,815 | +264,904 | 0.74% | 2,640,401 |
| 2010-02-10 | 2010-02-08 | 2.109 | 1,068,911 | -267,228 | 0.60% | 2,254,000 |
| 2010-02-09 | 2010-02-05 | 2.044 | 1,336,139 | +34,856 | 0.74% | 2,731,251 |
| 2010-02-08 | 2010-02-04 | 2.238 | 1,301,283 | +162,660 | 0.73% | 2,912,001 |
| 2010-02-05 | 2010-02-03 | 2.410 | 1,138,623 | -69,711 | 0.63% | 2,744,002 |
| 2010-02-03 | 2010-02-01 | 1.764 | 1,208,334 | -23,237 | 0.67% | 2,132,000 |
| 2010-02-02 | 2010-01-29 | 1.657 | 1,231,571 | +9,295 | 0.69% | 2,040,500 |
| 2010-02-01 | 2010-01-28 | 1.721 | 1,222,276 | -241,667 | 0.68% | 2,104,000 |
| 2010-01-29 | 2010-01-27 | 1.829 | 1,463,943 | +255,609 | 0.82% | 2,677,500 |
| 2010-01-25 | 2010-01-21 | 2.152 | 1,208,334 | -99,920 | 0.67% | 2,600,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 1,308,254 | -46,474 | 0.73% | 3,040,200 |
| 2010-01-21 | 2010-01-19 | 2.281 | 1,354,728 | -139,888 | 0.76% | 3,089,900 |
| 2010-01-20 | 2010-01-18 | 2.367 | 1,494,616 | +256,074 | 0.83% | 3,537,600 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,238,542 | -260,257 | 0.69% | 2,664,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 1,498,799 | +255,609 | 0.84% | 3,354,000 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,243,190 | +127,805 | 0.69% | 1,899,250 |
| 2010-01-14 | 2010-01-12 | 1.721 | 1,115,385 | -25,561 | 0.62% | 1,920,000 |
| 2010-01-12 | 2010-01-08 | 1.076 | 1,140,946 | -116,186 | 0.64% | 1,227,500 |
| 2010-01-11 | 2010-01-07 | 1.076 | 1,257,132 | +116,186 | 0.70% | 1,352,500 |
| 2009-12-30 | 2009-12-28 | 1.020 | 1,140,946 | -51,587 | 0.64% | 1,163,670 |
| 2009-12-18 | 2009-12-16 | 1.119 | 1,192,533 | +51,587 | 0.66% | 1,334,320 |
| 2009-12-09 | 2009-12-07 | 1.205 | 1,140,946 | -92,949 | 0.64% | 1,374,800 |
| 2009-12-04 | 2009-12-02 | 1.270 | 1,233,895 | -113,862 | 0.69% | 1,566,450 |
| 2009-12-01 | 2009-11-27 | 1.119 | 1,347,757 | -92,949 | 0.75% | 1,508,000 |
| 2009-11-30 | 2009-11-26 | 1.205 | 1,440,706 | -23,237 | 0.80% | 1,736,000 |
| 2009-11-24 | 2009-11-20 | 1.270 | 1,463,943 | +53,445 | 0.82% | 1,858,500 |
| 2009-11-17 | 2009-11-13 | 1.399 | 1,410,498 | -81,330 | 0.79% | 1,972,751 |
| 2009-11-16 | 2009-11-12 | 1.291 | 1,491,828 | +69,712 | 0.83% | 1,926,000 |
| 2009-11-11 | 2009-11-09 | 1.356 | 1,422,116 | -30,209 | 0.79% | 1,927,800 |
| 2009-11-10 | 2009-11-06 | 1.420 | 1,452,325 | +297,436 | 0.81% | 2,062,501 |
| 2009-11-06 | 2009-11-04 | 1.226 | 1,154,889 | +11,619 | 0.64% | 1,416,451 |
| 2009-10-30 | 2009-10-28 | 1.162 | 1,143,270 | -46,474 | 0.64% | 1,328,400 |
| 2009-10-29 | 2009-10-27 | 1.162 | 1,189,744 | +209,134 | 0.66% | 1,382,400 |
| 2009-10-28 | 2009-10-23 | 1.377 | 980,610 | -23,237 | 0.55% | 1,350,401 |
| 2009-10-19 | 2009-10-15 | 1.097 | 1,003,847 | -1,394 | 0.56% | 1,101,600 |
| 2009-10-08 | 2009-10-06 | 1.054 | 1,005,241 | -116,186 | 0.56% | 1,059,870 |
| 2009-10-06 | 2009-10-02 | 1.033 | 1,121,427 | +16,266 | 0.63% | 1,158,240 |
| 2009-09-15 | 2009-09-11 | 1.334 | 1,105,161 | -46,474 | 0.62% | 1,474,360 |
| 2009-08-20 | 2009-08-18 | 1.248 | 1,151,635 | +46,474 | 0.64% | 1,437,240 |
| 2009-08-12 | 2009-08-10 | 1.614 | 1,105,161 | +69,712 | 0.62% | 1,783,500 |
| 2009-08-11 | 2009-08-07 | 1.635 | 1,035,449 | -32,533 | 0.58% | 1,693,280 |
| 2009-08-10 | 2009-08-06 | 1.549 | 1,067,982 | +55,770 | 0.60% | 1,654,561 |
| 2009-08-07 | 2009-08-05 | 1.205 | 1,012,212 | +30,208 | 0.56% | 1,219,680 |
| 2009-08-06 | 2009-08-04 | 1.313 | 982,004 | +6,971 | 0.55% | 1,288,930 |
| 2009-07-17 | 2009-07-15 | 0.882 | 975,033 | +46,475 | 0.54% | 860,180 |
| 2009-06-16 | 2009-06-12 | 0.938 | 928,558 | -136,170 | 0.52% | 871,128 |
| 2009-06-15 | 2009-06-11 | 0.994 | 1,064,728 | -103,638 | 0.59% | 1,058,442 |
| 2009-04-17 | 2009-04-15 | 0.538 | 1,168,366 | -8,366 | 0.65% | 628,500 |
| 2009-03-11 | 2009-03-09 | 0.620 | 1,176,732 | -69,711 | 0.66% | 729,216 |
| 2009-01-07 | 2009-01-05 | 0.753 | 1,246,443 | -7,436 | 0.69% | 938,700 |
| 2009-01-05 | 2008-12-31 | 0.689 | 1,253,879 | -23,237 | 0.70% | 863,360 |
| 2008-12-30 | 2008-12-24 | 0.646 | 1,277,116 | -15,802 | 0.71% | 824,400 |
| 2008-12-18 | 2008-12-16 | 0.805 | 1,292,918 | +23,238 | 0.72% | 1,040,469 |
| 2008-10-28 | 2008-10-24 | 0.693 | 1,269,680 | -23,238 | 0.71% | 879,704 |
| 2008-05-08 | 2008-05-06 | 3.055 | 1,292,918 | +23,238 | 0.72% | 3,950,442 |
| 2008-05-02 | 2008-04-29 | 2.410 | 1,269,680 | +46,474 | 0.71% | 3,059,840 |
| 2008-04-28 | 2008-04-24 | 2.324 | 1,223,206 | -47,182 | 0.68% | 2,842,561 |
| 2008-04-24 | 2008-04-22 | 2.281 | 1,270,388 | -13,942 | 0.71% | 2,897,535 |
| 2008-04-03 | 2008-04-01 | 2.410 | 1,284,330 | +4,182 | 0.72% | 3,095,145 |
| 2008-03-20 | 2008-03-18 | 2.625 | 1,280,148 | +36,715 | 0.71% | 3,360,519 |
| 2008-03-19 | 2008-03-17 | 2.668 | 1,243,433 | +11,619 | 0.69% | 3,317,649 |
| 2008-03-10 | 2008-03-06 | 2.840 | 1,231,814 | +60,417 | 0.69% | 3,498,690 |
| 2008-02-14 | 2008-02-12 | 2.711 | 1,171,397 | +46,474 | 0.65% | 3,175,858 |
| 2008-01-15 | 2008-01-11 | 4.002 | 1,124,923 | -86,907 | 0.63% | 4,502,172 |
| 2007-11-26 | 2007-11-22 | 4.260 | 1,211,830 | -9,295 | 0.68% | 5,162,895 |
| 2007-11-19 | 2007-11-15 | 4.238 | 1,221,125 | -18,787 | 0.68% | 5,175,424 |
| 2007-10-31 | 2007-10-29 | 4.789 | 1,239,912 | -11,797 | 0.68% | 5,938,204 |
| 2007-10-26 | 2007-10-24 | 4.747 | 1,251,709 | +68,425 | 0.82% | 5,941,652 |
| 2007-10-11 | 2007-10-09 | 4.959 | 1,183,284 | -11,798 | 0.78% | 5,867,602 |
| 2007-10-08 | 2007-10-04 | 4.832 | 1,195,082 | +33,033 | 0.78% | 5,774,154 |
| 2007-09-27 | 2007-09-24 | 4.832 | 1,162,049 | -11,797 | 0.76% | 5,614,552 |
| 2007-09-12 | 2007-09-10 | 5.086 | 1,173,846 | -35,864 | 0.77% | 5,970,053 |
| 2007-09-10 | 2007-09-06 | 5.001 | 1,209,710 | -23,595 | 0.79% | 6,049,912 |
| 2007-09-07 | 2007-09-05 | 4.916 | 1,233,305 | -2,360 | 0.81% | 6,063,373 |
| 2007-08-21 | 2007-08-17 | 4.662 | 1,235,665 | -7,078 | 0.81% | 5,760,753 |
| 2007-08-17 | 2007-08-15 | 5.298 | 1,242,743 | -4,719 | 0.81% | 6,583,808 |
| 2007-08-14 | 2007-08-10 | 5.171 | 1,247,462 | -23,595 | 0.82% | 6,450,197 |
| 2007-08-10 | 2007-08-08 | 5.425 | 1,271,057 | -4,719 | 0.83% | 6,895,421 |
| 2007-07-30 | 2007-07-26 | 6.061 | 1,275,776 | -94,378 | 0.84% | 7,732,079 |
| 2007-07-27 | 2007-07-25 | 6.103 | 1,370,154 | +5,191 | 0.90% | 8,362,145 |
| 2007-07-26 | 2007-07-24 | 5.849 | 1,364,963 | -1,888 | 0.89% | 7,983,361 |
| 2007-07-25 | 2007-07-23 | 5.849 | 1,366,851 | -1,416 | 0.90% | 7,994,403 |
| 2007-07-20 | 2007-07-18 | 5.637 | 1,368,267 | -20,291 | 0.90% | 7,712,733 |
| 2007-07-11 | 2007-07-09 | 5.934 | 1,388,558 | +11,797 | 0.91% | 8,239,064 |
| 2007-07-06 | 2007-07-04 | 5.594 | 1,376,761 | +6,607 | 0.90% | 7,702,262 |
| 2007-06-29 | 2007-06-27 | 5.679 | 1,370,154 | +16,516 | 0.90% | 7,781,440 |
| 2007-06-28 | 2007-06-26 | 5.934 | 1,353,638 | -13,685 | 0.89% | 8,031,864 |
| 2007-06-27 | 2007-06-25 | 5.934 | 1,367,323 | +9,438 | 0.90% | 8,113,065 |
| 2007-06-26 | 2007-06-22 | 5.976 | 1,357,885 | 0.89% | 8,114,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy