History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 249,000 +0 0.01% 92,130
2025-10-13 2025-10-09 0.380 249,000 +0 0.01% 94,620
2025-10-10 2025-10-08 0.380 249,000 +0 0.01% 94,620
2025-10-09 2025-10-06 0.400 249,000 +0 0.01% 99,600
2025-10-08 2025-10-03 0.380 249,000 +0 0.01% 94,620
2025-10-06 2025-10-02 0.405 249,000 +0 0.01% 100,845
2025-10-03 2025-09-30 0.320 249,000 +0 0.01% 79,680
2025-10-02 2025-09-29 0.320 249,000 +0 0.01% 79,680
2025-09-30 2025-09-26 0.315 249,000 +0 0.01% 78,435
2025-09-29 2025-09-25 0.315 249,000 +0 0.01% 78,435
2025-09-26 2025-09-24 0.315 249,000 +0 0.01% 78,435
2025-09-25 2025-09-23 0.330 249,000 +0 0.01% 82,170
2025-09-24 2025-09-22 0.335 249,000 +0 0.01% 83,415
2025-09-23 2025-09-19 0.320 249,000 +0 0.01% 79,680
2025-09-22 2025-09-18 0.325 249,000 +0 0.01% 80,925
2025-09-19 2025-09-17 0.330 249,000 +0 0.01% 82,170
2025-09-18 2025-09-16 0.315 249,000 +0 0.01% 78,435
2025-09-17 2025-09-15 0.320 249,000 +0 0.01% 79,680
2025-09-16 2025-09-12 0.340 249,000 +0 0.01% 84,660
2025-09-15 2025-09-11 0.340 249,000 +0 0.01% 84,660
2025-09-12 2025-09-10 0.340 249,000 +0 0.01% 84,660
2025-09-11 2025-09-09 0.350 249,000 +0 0.01% 87,150
2025-09-10 2025-09-08 0.365 249,000 +0 0.01% 90,885
2025-09-09 2025-09-05 0.350 249,000 +0 0.01% 87,150
2025-09-08 2025-09-04 0.345 249,000 +0 0.01% 85,905
2025-09-05 2025-09-03 0.355 249,000 +0 0.01% 88,395
2025-09-04 2025-09-02 0.385 249,000 +0 0.01% 95,865
2025-09-03 2025-09-01 0.365 249,000 +0 0.01% 90,885
2025-09-02 2025-08-29 0.375 249,000 +0 0.01% 93,375
2025-09-01 2025-08-28 0.400 249,000 +0 0.01% 99,600
2025-08-29 2025-08-27 0.410 249,000 +0 0.01% 102,090
2025-08-28 2025-08-26 0.460 249,000 +0 0.01% 114,540
2025-08-27 2025-08-25 0.455 249,000 +0 0.01% 113,295
2025-08-26 2025-08-22 0.445 249,000 +0 0.01% 110,805
2025-08-25 2025-08-21 0.450 249,000 +0 0.01% 112,050
2025-08-22 2025-08-20 0.465 249,000 +0 0.01% 115,785
2025-08-21 2025-08-19 0.465 249,000 +0 0.01% 115,785
2025-08-20 2025-08-18 0.495 249,000 +0 0.01% 123,255
2025-08-19 2025-08-15 0.510 249,000 +0 0.01% 126,990
2025-08-18 2025-08-14 0.530 249,000 +0 0.01% 131,970
2025-08-15 2025-08-13 0.480 249,000 +0 0.01% 119,520
2025-08-14 2025-08-12 0.355 249,000 +0 0.01% 88,395
2025-08-13 2025-08-11 0.340 249,000 +0 0.01% 84,660
2025-08-12 2025-08-08 0.340 249,000 +0 0.01% 84,660
2025-08-11 2025-08-07 0.345 249,000 +0 0.01% 85,905
2025-08-08 2025-08-06 0.315 249,000 +0 0.01% 78,435
2025-08-07 2025-08-05 0.315 249,000 +0 0.01% 78,435
2025-08-06 2025-08-04 0.315 249,000 +0 0.01% 78,435
2025-08-05 2025-08-01 0.305 249,000 +0 0.01% 75,945
2025-08-04 2025-07-31 0.315 249,000 +0 0.01% 78,435
2025-08-01 2025-07-30 0.315 249,000 +0 0.01% 78,435
2025-07-31 2025-07-29 0.305 249,000 +0 0.01% 75,945
2025-07-30 2025-07-28 0.315 249,000 +0 0.01% 78,435
2025-07-29 2025-07-25 0.300 249,000 +0 0.01% 74,700
2025-07-28 2025-07-24 0.300 249,000 +0 0.01% 74,700
2025-07-25 2025-07-23 0.310 249,000 +0 0.01% 77,190
2025-07-24 2025-07-22 0.315 249,000 +0 0.01% 78,435
2025-07-23 2025-07-21 0.315 249,000 +0 0.01% 78,435
2025-07-22 2025-07-18 0.315 249,000 +0 0.01% 78,435
2025-07-21 2025-07-17 0.270 249,000 +0 0.01% 67,230
2025-07-18 2025-07-16 0.235 249,000 +0 0.01% 58,515
2025-07-17 2025-07-15 0.228 249,000 +0 0.01% 56,772
2025-07-16 2025-07-14 0.230 249,000 +0 0.01% 57,270
2025-07-15 2025-07-11 0.227 249,000 +0 0.01% 56,523
2025-07-14 2025-07-10 0.223 249,000 +0 0.01% 55,527
2025-07-11 2025-07-09 0.222 249,000 +0 0.01% 55,278
2025-07-10 2025-07-08 0.222 249,000 +0 0.01% 55,278
2025-07-09 2025-07-07 0.218 249,000 +0 0.01% 54,282
2025-07-08 2025-07-04 0.221 249,000 +0 0.01% 55,029
2025-07-07 2025-07-03 0.221 249,000 +0 0.01% 55,029
2025-07-04 2025-07-02 0.218 249,000 +0 0.01% 54,282
2025-07-03 2025-06-30 0.216 249,000 +0 0.01% 53,784
2025-07-02 2025-06-27 0.214 249,000 +0 0.01% 53,286
2025-06-30 2025-06-26 0.219 249,000 +0 0.01% 54,531
2025-06-27 2025-06-25 0.219 249,000 +0 0.01% 54,531
2025-06-26 2025-06-24 0.220 249,000 +0 0.01% 54,780
2025-06-25 2025-06-23 0.217 249,000 +0 0.01% 54,033
2025-06-24 2025-06-20 0.211 249,000 +0 0.01% 52,539
2025-06-23 2025-06-19 0.211 249,000 +0 0.01% 52,539
2025-06-20 2025-06-18 0.217 249,000 +0 0.01% 54,033
2025-06-19 2025-06-17 0.210 249,000 +0 0.01% 52,290
2025-06-18 2025-06-16 0.209 249,000 +0 0.01% 52,041
2025-06-17 2025-06-13 0.208 249,000 +0 0.01% 51,792
2025-06-16 2025-06-12 0.215 249,000 +0 0.01% 53,535
2025-06-13 2025-06-11 0.211 249,000 +0 0.01% 52,539
2025-06-12 2025-06-10 0.220 249,000 +0 0.01% 54,780
2025-06-11 2025-06-09 0.212 249,000 +0 0.01% 52,788
2025-06-10 2025-06-06 0.208 249,000 +0 0.01% 51,792
2025-06-09 2025-06-05 0.212 249,000 +0 0.01% 52,788
2025-06-06 2025-06-04 0.207 249,000 +0 0.01% 51,543
2025-06-05 2025-06-03 0.207 249,000 +0 0.01% 51,543
2025-06-04 2025-06-02 0.201 249,000 +0 0.01% 50,049
2025-06-03 2025-05-30 0.205 249,000 +0 0.01% 51,045
2025-06-02 2025-05-29 0.213 249,000 +0 0.01% 53,037
2025-05-30 2025-05-28 0.213 249,000 +0 0.01% 53,037
2025-05-29 2025-05-27 0.213 249,000 +0 0.01% 53,037
2025-05-28 2025-05-26 0.213 249,000 +0 0.01% 53,037
2025-05-27 2025-05-23 0.213 249,000 +0 0.01% 53,037
2025-05-26 2025-05-22 0.215 249,000 +0 0.01% 53,535
2025-05-23 2025-05-21 0.210 249,000 +0 0.01% 52,290
2025-05-22 2025-05-20 0.210 249,000 +0 0.01% 52,290
2025-05-21 2025-05-19 0.215 249,000 +0 0.01% 53,535
2025-05-20 2025-05-16 0.218 249,000 +0 0.01% 54,282
2025-05-19 2025-05-15 0.209 249,000 +0 0.01% 52,041
2025-05-16 2025-05-14 0.216 249,000 +0 0.01% 53,784
2025-05-15 2025-05-13 0.203 249,000 +0 0.01% 50,547
2025-05-14 2025-05-12 0.211 249,000 +0 0.01% 52,539
2025-05-13 2025-05-09 0.207 249,000 +0 0.01% 51,543
2025-05-12 2025-05-08 0.207 249,000 +0 0.01% 51,543
2025-05-09 2025-05-07 0.204 249,000 +0 0.01% 50,796
2025-05-08 2025-05-06 0.217 249,000 +0 0.01% 54,033
2025-05-07 2025-05-02 0.209 249,000 +0 0.01% 52,041
2025-05-06 2025-04-30 0.214 249,000 +0 0.01% 53,286
2025-05-02 2025-04-29 0.216 249,000 +0 0.01% 53,784
2025-04-30 2025-04-28 0.204 249,000 +0 0.01% 50,796
2025-04-29 2025-04-25 0.205 249,000 +0 0.01% 51,045
2025-04-28 2025-04-24 0.205 249,000 +0 0.01% 51,045
2025-04-25 2025-04-23 0.199 249,000 +0 0.01% 49,551
2025-04-24 2025-04-22 0.199 249,000 +0 0.01% 49,551
2025-04-23 2025-04-17 0.192 249,000 +0 0.01% 47,808
2025-04-22 2025-04-16 0.192 249,000 +0 0.01% 47,808
2025-04-17 2025-04-15 0.195 249,000 +0 0.01% 48,555
2025-04-16 2025-04-14 0.195 249,000 +0 0.01% 48,555
2025-04-15 2025-04-11 0.195 249,000 +0 0.01% 48,555
2025-04-14 2025-04-10 0.206 249,000 +0 0.01% 51,294
2025-04-11 2025-04-09 0.198 249,000 +0 0.01% 49,302
2025-04-10 2025-04-08 0.195 249,000 +0 0.01% 48,555
2025-04-09 2025-04-07 0.192 249,000 +0 0.01% 47,808
2025-04-08 2025-04-03 0.214 249,000 +0 0.01% 53,286
2025-04-07 2025-04-02 0.214 249,000 +0 0.01% 53,286
2025-04-03 2025-04-01 0.211 249,000 +0 0.01% 52,539
2025-04-02 2025-03-31 0.209 249,000 +0 0.01% 52,041
2025-04-01 2025-03-28 0.227 249,000 +0 0.01% 56,523
2025-03-31 2025-03-27 0.219 249,000 +0 0.01% 54,531
2025-03-28 2025-03-26 0.220 249,000 +0 0.01% 54,780
2025-03-27 2025-03-25 0.217 249,000 +0 0.01% 54,033
2025-03-26 2025-03-24 0.213 249,000 +0 0.01% 53,037
2025-03-25 2025-03-21 0.218 249,000 +0 0.01% 54,282
2025-03-24 2025-03-20 0.219 249,000 +0 0.01% 54,531
2025-03-21 2025-03-19 0.216 249,000 +0 0.01% 53,784
2025-03-20 2025-03-18 0.216 249,000 +0 0.01% 53,784
2025-03-19 2025-03-17 0.210 249,000 +0 0.01% 52,290
2025-03-18 2025-03-14 0.213 249,000 +0 0.01% 53,037
2025-03-17 2025-03-13 0.219 249,000 +0 0.01% 54,531
2025-03-14 2025-03-12 0.212 249,000 +0 0.01% 52,788
2025-03-13 2025-03-11 0.205 249,000 +0 0.01% 51,045
2025-03-12 2025-03-10 0.199 249,000 +0 0.01% 49,551
2025-03-11 2025-03-07 0.199 249,000 +0 0.01% 49,551
2025-03-10 2025-03-06 0.200 249,000 +0 0.01% 49,800
2025-03-07 2025-03-05 0.199 249,000 +0 0.01% 49,551
2025-03-06 2025-03-04 0.199 249,000 +0 0.01% 49,551
2025-03-05 2025-03-03 0.196 249,000 +0 0.01% 48,804
2025-03-04 2025-02-28 0.191 249,000 +0 0.01% 47,559
2025-03-03 2025-02-27 0.199 249,000 +0 0.01% 49,551
2025-02-28 2025-02-26 0.200 249,000 +0 0.01% 49,800
2025-02-27 2025-02-25 0.189 249,000 +0 0.01% 47,061
2025-02-26 2025-02-24 0.195 249,000 +0 0.01% 48,555
2025-02-25 2025-02-21 0.190 249,000 +0 0.01% 47,310
2025-02-24 2025-02-20 0.184 249,000 +0 0.01% 45,816
2025-02-21 2025-02-19 0.189 249,000 +0 0.01% 47,061
2025-02-20 2025-02-18 0.186 249,000 +0 0.01% 46,314
2025-02-19 2025-02-17 0.190 249,000 +0 0.01% 47,310
2025-02-18 2025-02-14 0.195 249,000 +0 0.01% 48,555
2025-02-17 2025-02-13 0.200 249,000 +0 0.01% 49,800
2025-02-14 2025-02-12 0.182 249,000 +0 0.01% 45,318
2025-02-13 2025-02-11 0.188 249,000 +0 0.01% 46,812
2025-02-12 2025-02-10 0.188 249,000 +0 0.01% 46,812
2025-02-11 2025-02-07 0.200 249,000 +0 0.01% 49,800
2025-02-10 2025-02-06 0.186 249,000 +0 0.01% 46,314
2025-02-07 2025-02-05 0.172 249,000 +0 0.01% 42,828
2025-02-06 2025-02-04 0.178 249,000 +0 0.01% 44,322
2025-02-05 2025-02-03 0.175 249,000 +0 0.01% 43,575
2025-02-04 2025-01-28 0.178 249,000 +0 0.01% 44,322
2025-02-03 2025-01-24 0.175 249,000 +0 0.01% 43,575
2025-01-27 2025-01-23 0.173 249,000 +0 0.01% 43,077
2025-01-24 2025-01-22 0.176 249,000 +0 0.01% 43,824
2025-01-23 2025-01-21 0.178 249,000 +0 0.01% 44,322
2025-01-22 2025-01-20 0.178 249,000 +0 0.01% 44,322
2025-01-21 2025-01-17 0.187 249,000 +0 0.01% 46,563
2025-01-20 2025-01-16 0.187 249,000 +0 0.01% 46,563
2025-01-17 2025-01-15 0.167 249,000 +0 0.01% 41,583
2025-01-16 2025-01-14 0.169 249,000 +0 0.01% 42,081
2025-01-15 2025-01-13 0.188 249,000 +0 0.01% 46,812
2025-01-14 2025-01-10 0.184 249,000 +0 0.01% 45,816
2025-01-13 2025-01-09 0.184 249,000 +0 0.01% 45,816
2025-01-10 2025-01-08 0.174 249,000 +0 0.01% 43,326
2025-01-09 2025-01-07 0.181 249,000 +0 0.01% 45,069
2025-01-08 2025-01-06 0.195 249,000 +0 0.01% 48,555
2025-01-07 2025-01-03 0.200 249,000 +0 0.01% 49,800
2025-01-06 2025-01-02 0.208 249,000 +0 0.01% 51,792
2025-01-03 2024-12-31 0.200 249,000 +0 0.01% 49,800
2025-01-02 2024-12-27 0.200 249,000 +0 0.01% 49,800
2024-12-30 2024-12-24 0.196 249,000 +0 0.01% 48,804
2024-12-27 2024-12-20 0.199 249,000 +0 0.01% 49,551
2024-12-23 2024-12-19 0.199 249,000 +0 0.01% 49,551
2024-12-20 2024-12-18 0.200 249,000 +0 0.01% 49,800
2024-12-19 2024-12-17 0.208 249,000 +0 0.01% 51,792
2024-12-18 2024-12-16 0.209 249,000 +0 0.01% 52,041
2024-12-17 2024-12-13 0.199 249,000 +0 0.01% 49,551
2024-12-16 2024-12-12 0.211 249,000 +0 0.01% 52,539
2024-12-13 2024-12-11 0.210 249,000 +0 0.01% 52,290
2024-12-12 2024-12-10 0.208 249,000 +0 0.01% 51,792
2024-12-11 2024-12-09 0.200 249,000 +0 0.01% 49,800
2024-12-10 2024-12-06 0.197 249,000 +0 0.01% 49,053
2024-12-09 2024-12-05 0.197 249,000 +0 0.01% 49,053
2024-12-06 2024-12-04 0.198 249,000 +0 0.01% 49,302
2024-12-05 2024-12-03 0.196 249,000 +0 0.01% 48,804
2024-12-04 2024-12-02 0.196 249,000 +0 0.01% 48,804
2024-12-03 2024-11-29 0.196 249,000 +0 0.01% 48,804
2024-12-02 2024-11-28 0.201 249,000 +0 0.01% 50,049
2024-11-29 2024-11-27 0.201 249,000 +0 0.01% 50,049
2024-11-28 2024-11-26 0.202 249,000 +0 0.01% 50,298
2024-11-27 2024-11-25 0.202 249,000 +0 0.01% 50,298
2024-11-26 2024-11-22 0.202 249,000 +0 0.01% 50,298
2024-11-25 2024-11-21 0.202 249,000 +0 0.01% 50,298
2024-11-22 2024-11-20 0.202 249,000 +0 0.01% 50,298
2024-11-21 2024-11-19 0.190 249,000 +0 0.01% 47,310
2024-11-20 2024-11-18 0.220 249,000 +0 0.01% 54,780
2024-11-19 2024-11-15 0.231 249,000 +0 0.01% 57,519
2024-11-18 2024-11-14 0.230 249,000 +0 0.01% 57,270
2024-11-15 2024-11-13 0.239 249,000 +0 0.01% 59,511
2024-11-14 2024-11-12 0.239 249,000 +0 0.01% 59,511
2024-11-13 2024-11-11 0.234 249,000 +0 0.01% 58,266
2024-11-12 2024-11-08 0.237 249,000 +0 0.01% 59,013
2024-11-11 2024-11-07 0.239 249,000 +0 0.01% 59,511
2024-11-08 2024-11-06 0.225 249,000 +0 0.01% 56,025
2024-11-07 2024-11-05 0.225 249,000 +0 0.01% 56,025
2024-11-06 2024-11-04 0.225 249,000 +0 0.01% 56,025
2024-11-05 2024-11-01 0.212 249,000 +0 0.01% 52,788
2024-11-04 2024-10-31 0.222 249,000 +0 0.01% 55,278
2024-11-01 2024-10-30 0.219 249,000 +0 0.01% 54,531
2024-10-31 2024-10-29 0.212 249,000 +0 0.01% 52,788
2024-10-30 2024-10-28 0.210 249,000 +0 0.01% 52,290
2024-10-29 2024-10-25 0.201 249,000 +0 0.01% 50,049
2024-10-28 2024-10-24 0.196 249,000 +0 0.01% 48,804
2024-10-25 2024-10-23 0.208 249,000 +0 0.01% 51,792
2024-10-24 2024-10-22 0.216 249,000 +0 0.01% 53,784
2024-10-23 2024-10-21 0.190 249,000 +0 0.01% 47,310
2024-10-22 2024-10-18 0.183 249,000 +0 0.01% 45,567
2024-10-21 2024-10-17 0.184 249,000 +0 0.01% 45,816
2024-10-18 2024-10-16 0.185 249,000 +0 0.01% 46,065
2024-10-17 2024-10-15 0.180 249,000 +0 0.01% 44,820
2024-10-16 2024-10-14 0.189 249,000 +0 0.01% 47,061
2024-10-15 2024-10-10 0.190 249,000 +0 0.01% 47,310
2024-10-14 2024-10-09 0.224 249,000 +0 0.01% 55,776
2024-10-10 2024-10-08 0.246 249,000 +0 0.01% 61,254
2024-10-09 2024-10-07 0.315 249,000 +0 0.01% 78,435
2024-10-08 2024-10-04 0.280 249,000 +0 0.01% 69,720
2024-10-07 2024-10-03 0.220 249,000 +0 0.01% 54,780
2024-10-04 2024-10-02 0.239 249,000 +0 0.01% 59,511
2024-10-03 2024-09-30 0.220 249,000 +0 0.01% 54,780
2024-10-02 2024-09-27 0.210 249,000 +0 0.01% 52,290
2024-09-30 2024-09-26 0.183 249,000 +0 0.01% 45,567
2024-09-27 2024-09-25 0.180 249,000 +0 0.01% 44,820
2024-09-26 2024-09-24 0.180 249,000 +0 0.01% 44,820
2024-09-25 2024-09-23 0.170 249,000 +0 0.01% 42,330
2024-09-24 2024-09-20 0.165 249,000 +0 0.01% 41,085
2024-09-23 2024-09-19 0.165 249,000 +0 0.01% 41,085
2024-09-20 2024-09-17 0.147 249,000 +0 0.01% 36,603
2024-09-19 2024-09-16 0.161 249,000 +0 0.01% 40,089
2024-09-17 2024-09-13 0.161 249,000 +0 0.01% 40,089
2024-09-16 2024-09-12 0.144 249,000 +0 0.01% 35,856
2024-09-13 2024-09-11 0.129 249,000 +0 0.01% 32,121
2024-09-12 2024-09-10 0.145 249,000 +0 0.01% 36,105
2024-09-11 2024-09-09 0.145 249,000 +0 0.01% 36,105
2024-09-10 2024-09-05 0.145 249,000 +0 0.01% 36,105
2024-09-09 2024-09-04 0.145 249,000 +0 0.01% 36,105
2024-09-05 2024-09-03 0.145 249,000 +0 0.01% 36,105
2024-09-04 2024-09-02 0.145 249,000 +0 0.01% 36,105
2024-09-03 2024-08-30 0.145 249,000 +0 0.01% 36,105
2024-09-02 2024-08-29 0.150 249,000 +0 0.01% 37,350
2024-08-30 2024-08-28 0.160 249,000 +0 0.01% 39,840
2024-08-29 2024-08-27 0.160 249,000 +0 0.01% 39,840
2024-08-28 2024-08-26 0.161 249,000 +0 0.01% 40,089
2024-08-27 2024-08-23 0.161 249,000 +0 0.01% 40,089
2024-08-26 2024-08-22 0.175 249,000 +0 0.01% 43,575
2024-08-23 2024-08-21 0.180 249,000 +0 0.01% 44,820
2024-08-22 2024-08-20 0.181 249,000 +0 0.01% 45,069
2024-08-21 2024-08-19 0.194 249,000 +0 0.01% 48,306
2024-08-20 2024-08-16 0.217 249,000 +0 0.01% 54,033
2024-08-19 2024-08-15 0.217 249,000 +0 0.01% 54,033
2024-08-16 2024-08-14 0.217 249,000 +0 0.01% 54,033
2024-08-15 2024-08-13 0.217 249,000 +0 0.01% 54,033
2024-08-14 2024-08-12 0.201 249,000 +0 0.01% 50,049
2024-08-13 2024-08-09 0.201 249,000 +0 0.01% 50,049
2024-08-12 2024-08-08 0.195 249,000 +0 0.01% 48,555
2024-08-09 2024-08-07 0.195 249,000 +0 0.01% 48,555
2024-08-08 2024-08-06 0.195 249,000 +0 0.01% 48,555
2024-08-07 2024-08-05 0.196 249,000 +0 0.01% 48,804
2024-08-06 2024-08-02 0.196 249,000 +0 0.01% 48,804
2024-08-05 2024-08-01 0.201 249,000 +0 0.01% 50,049
2024-08-02 2024-07-31 0.201 249,000 +0 0.01% 50,049
2024-08-01 2024-07-30 0.201 249,000 +0 0.01% 50,049
2024-07-31 2024-07-29 0.201 249,000 +0 0.01% 50,049
2024-07-30 2024-07-26 0.201 249,000 +0 0.01% 50,049
2024-07-29 2024-07-25 0.208 249,000 +0 0.01% 51,792
2024-07-26 2024-07-24 0.209 249,000 +0 0.01% 52,041
2024-07-25 2024-07-23 0.209 249,000 +0 0.01% 52,041
2024-07-24 2024-07-22 0.209 249,000 +0 0.01% 52,041
2024-07-23 2024-07-19 0.209 249,000 +0 0.01% 52,041
2024-07-22 2024-07-18 0.209 249,000 +0 0.01% 52,041
2024-07-19 2024-07-17 0.209 249,000 +0 0.01% 52,041
2024-07-18 2024-07-16 0.209 249,000 +0 0.01% 52,041
2024-07-17 2024-07-15 0.209 249,000 +0 0.01% 52,041
2024-07-16 2024-07-12 0.209 249,000 +0 0.01% 52,041
2024-07-15 2024-07-11 0.209 249,000 +0 0.01% 52,041
2024-07-12 2024-07-10 0.209 249,000 +0 0.01% 52,041
2024-07-11 2024-07-09 0.212 249,000 +0 0.01% 52,788
2024-07-10 2024-07-08 0.201 249,000 +0 0.01% 50,049
2024-07-09 2024-07-05 0.201 249,000 +0 0.01% 50,049
2024-07-08 2024-07-04 0.208 249,000 +0 0.01% 51,792
2024-07-05 2024-07-03 0.216 249,000 +0 0.01% 53,784
2024-07-04 2024-07-02 0.216 249,000 +0 0.01% 53,784
2024-07-03 2024-06-28 0.216 249,000 +0 0.01% 53,784
2024-07-02 2024-06-27 0.216 249,000 +0 0.01% 53,784
2024-06-28 2024-06-26 0.216 249,000 +0 0.01% 53,784
2024-06-27 2024-06-25 0.216 249,000 +0 0.01% 53,784
2024-06-26 2024-06-24 0.216 249,000 +0 0.01% 53,784
2024-06-25 2024-06-21 0.210 249,000 +0 0.01% 52,290
2024-06-24 2024-06-20 0.210 249,000 +0 0.01% 52,290
2024-06-21 2024-06-19 0.220 249,000 +0 0.01% 54,780
2024-06-20 2024-06-18 0.220 249,000 +0 0.01% 54,780
2024-06-19 2024-06-17 0.204 249,000 +0 0.01% 50,796
2024-06-18 2024-06-14 0.210 249,000 +0 0.01% 52,290
2024-06-17 2024-06-13 0.206 249,000 +0 0.01% 51,294
2024-06-14 2024-06-12 0.205 249,000 +0 0.01% 51,045
2024-06-13 2024-06-11 0.205 249,000 +0 0.01% 51,045
2024-06-12 2024-06-07 0.201 249,000 +0 0.01% 50,049
2024-06-11 2024-06-06 0.260 249,000 +0 0.01% 64,740
2024-06-07 2024-06-05 0.224 249,000 +0 0.01% 55,776
2024-06-06 2024-06-04 0.224 249,000 +0 0.01% 55,776
2024-06-05 2024-06-03 0.216 249,000 +0 0.01% 53,784
2024-06-04 2024-05-31 0.216 249,000 +0 0.01% 53,784
2024-06-03 2024-05-30 0.220 249,000 +0 0.01% 54,780
2024-05-31 2024-05-29 0.210 249,000 +0 0.01% 52,290
2024-05-30 2024-05-28 0.213 249,000 +0 0.01% 53,037
2024-05-29 2024-05-27 0.210 249,000 +0 0.01% 52,290
2024-05-28 2024-05-24 0.219 249,000 +0 0.01% 54,531
2024-05-27 2024-05-23 0.220 249,000 +0 0.01% 54,780
2024-05-24 2024-05-22 0.222 249,000 +0 0.01% 55,278
2024-05-23 2024-05-21 0.203 249,000 +0 0.01% 50,547
2024-05-22 2024-05-20 0.200 249,000 +0 0.01% 49,800
2024-05-21 2024-05-17 0.190 249,000 +0 0.01% 47,310
2024-05-20 2024-05-16 0.190 249,000 +0 0.01% 47,310
2024-05-17 2024-05-14 0.190 249,000 +0 0.01% 47,310
2024-05-16 2024-05-13 0.185 249,000 +0 0.01% 46,065
2024-05-14 2024-05-10 0.183 249,000 +0 0.01% 45,567
2024-05-13 2024-05-09 0.182 249,000 +0 0.01% 45,318
2024-05-10 2024-05-08 0.178 249,000 +0 0.01% 44,322
2024-05-09 2024-05-07 0.190 249,000 +0 0.01% 47,310
2024-05-08 2024-05-06 0.190 249,000 +0 0.01% 47,310
2024-05-07 2024-05-03 0.190 249,000 +0 0.01% 47,310
2024-05-06 2024-05-02 0.190 249,000 +0 0.01% 47,310
2024-05-03 2024-04-30 0.190 249,000 +0 0.01% 47,310
2024-05-02 2024-04-29 0.207 249,000 +0 0.01% 51,543
2024-04-30 2024-04-26 0.207 249,000 +0 0.01% 51,543
2024-04-29 2024-04-25 0.209 249,000 +0 0.01% 52,041
2024-04-26 2024-04-24 0.216 249,000 +0 0.01% 53,784
2024-04-25 2024-04-23 0.216 249,000 +0 0.01% 53,784
2024-04-24 2024-04-22 0.216 249,000 +0 0.01% 53,784
2024-04-23 2024-04-19 0.216 249,000 +0 0.01% 53,784
2024-04-22 2024-04-18 0.200 249,000 +0 0.01% 49,800
2024-04-19 2024-04-17 0.199 249,000 +0 0.01% 49,551
2024-04-18 2024-04-16 0.200 249,000 +0 0.01% 49,800
2024-04-17 2024-04-15 0.191 249,000 +0 0.01% 47,559
2024-04-16 2024-04-12 0.178 249,000 +0 0.01% 44,322
2024-04-15 2024-04-11 0.176 249,000 +0 0.01% 43,824
2024-04-12 2024-04-10 0.175 249,000 +0 0.01% 43,575
2024-04-11 2024-04-09 0.185 249,000 +0 0.01% 46,065
2024-04-10 2024-04-08 0.185 249,000 +0 0.01% 46,065
2024-04-09 2024-04-05 0.185 249,000 +0 0.01% 46,065
2024-04-08 2024-04-03 0.200 249,000 +0 0.01% 49,800
2024-04-05 2024-04-02 0.211 249,000 +0 0.01% 52,539
2024-04-03 2024-03-28 0.220 249,000 +0 0.01% 54,780
2024-04-02 2024-03-27 0.220 249,000 +0 0.01% 54,780
2024-03-28 2024-03-26 0.220 249,000 +0 0.01% 54,780
2024-03-27 2024-03-25 0.220 249,000 +0 0.01% 54,780
2024-03-26 2024-03-22 0.223 249,000 +0 0.01% 55,527
2024-03-25 2024-03-21 0.224 249,000 +0 0.01% 55,776
2024-03-22 2024-03-20 0.224 249,000 +0 0.01% 55,776
2024-03-21 2024-03-19 0.224 249,000 +0 0.01% 55,776
2024-03-20 2024-03-18 0.224 249,000 +0 0.01% 55,776
2024-03-19 2024-03-15 0.224 249,000 +0 0.01% 55,776
2024-03-18 2024-03-14 0.226 249,000 +0 0.01% 56,274
2024-03-15 2024-03-13 0.226 249,000 +0 0.01% 56,274
2024-03-14 2024-03-12 0.226 249,000 +0 0.01% 56,274
2024-03-13 2024-03-11 0.226 249,000 +0 0.01% 56,274
2024-03-12 2024-03-08 0.226 249,000 +0 0.01% 56,274
2024-03-11 2024-03-07 0.226 249,000 +0 0.01% 56,274
2024-03-08 2024-03-06 0.226 249,000 +0 0.01% 56,274
2024-03-07 2024-03-05 0.226 249,000 +0 0.01% 56,274
2024-03-06 2024-03-04 0.230 249,000 +0 0.01% 57,270
2024-03-05 2024-03-01 0.230 249,000 +0 0.01% 57,270
2024-03-04 2024-02-29 0.210 249,000 +0 0.01% 52,290
2024-03-01 2024-02-28 0.210 249,000 +0 0.01% 52,290
2024-02-29 2024-02-27 0.185 249,000 +0 0.01% 46,065
2024-02-28 2024-02-26 0.185 249,000 +0 0.01% 46,065
2024-02-27 2024-02-23 0.185 249,000 +0 0.01% 46,065
2024-02-26 2024-02-22 0.185 249,000 +0 0.01% 46,065
2024-02-23 2024-02-21 0.185 249,000 +0 0.01% 46,065
2024-02-22 2024-02-20 0.185 249,000 +0 0.01% 46,065
2024-02-21 2024-02-19 0.185 249,000 +0 0.01% 46,065
2024-02-20 2024-02-16 0.176 249,000 +0 0.01% 43,824
2024-02-19 2024-02-15 0.191 249,000 +0 0.01% 47,559
2024-02-16 2024-02-14 0.191 249,000 +0 0.01% 47,559
2024-02-15 2024-02-09 0.191 249,000 +0 0.01% 47,559
2024-02-14 2024-02-07 0.191 249,000 +0 0.01% 47,559
2024-02-08 2024-02-06 0.197 249,000 +0 0.01% 49,053
2024-02-07 2024-02-05 0.191 249,000 +0 0.01% 47,559
2024-02-06 2024-02-02 0.191 249,000 +0 0.01% 47,559
2024-02-05 2024-02-01 0.200 249,000 +0 0.01% 49,800
2024-02-02 2024-01-31 0.200 249,000 +0 0.01% 49,800
2024-02-01 2024-01-30 0.207 249,000 +0 0.01% 51,543
2024-01-31 2024-01-29 0.190 249,000 +0 0.01% 47,310
2024-01-30 2024-01-26 0.200 249,000 +0 0.01% 49,800
2024-01-29 2024-01-25 0.201 249,000 +0 0.01% 50,049
2024-01-26 2024-01-24 0.201 249,000 +0 0.01% 50,049
2024-01-25 2024-01-23 0.202 249,000 +0 0.01% 50,298
2024-01-24 2024-01-22 0.202 249,000 +0 0.01% 50,298
2024-01-23 2024-01-19 0.202 249,000 +0 0.01% 50,298
2024-01-22 2024-01-18 0.202 249,000 +0 0.01% 50,298
2024-01-19 2024-01-17 0.190 249,000 +0 0.01% 47,310
2024-01-18 2024-01-16 0.200 249,000 +0 0.01% 49,800
2024-01-17 2024-01-15 0.200 249,000 +0 0.01% 49,800
2024-01-16 2024-01-12 0.200 249,000 +0 0.01% 49,800
2024-01-15 2024-01-11 0.200 249,000 +0 0.01% 49,800
2024-01-12 2024-01-10 0.200 249,000 +0 0.01% 49,800
2024-01-11 2024-01-09 0.196 249,000 +0 0.01% 48,804
2024-01-10 2024-01-08 0.198 249,000 +0 0.01% 49,302
2024-01-09 2024-01-05 0.198 249,000 +0 0.01% 49,302
2024-01-08 2024-01-04 0.189 249,000 +0 0.01% 47,061
2024-01-05 2024-01-03 0.190 249,000 +0 0.01% 47,310
2024-01-04 2024-01-02 0.201 249,000 +0 0.01% 50,049
2024-01-03 2023-12-29 0.206 249,000 +0 0.01% 51,294
2024-01-02 2023-12-28 0.206 249,000 +0 0.01% 51,294
2023-12-29 2023-12-27 0.206 249,000 +0 0.01% 51,294
2023-12-28 2023-12-22 0.205 249,000 +0 0.01% 51,045
2023-12-27 2023-12-21 0.220 249,000 +0 0.01% 54,780
2023-12-22 2023-12-20 0.220 249,000 +0 0.01% 54,780
2023-12-21 2023-12-19 0.220 249,000 +0 0.01% 54,780
2023-12-20 2023-12-18 0.220 249,000 +0 0.01% 54,780
2023-12-19 2023-12-15 0.220 249,000 +0 0.01% 54,780
2023-12-18 2023-12-14 0.219 249,000 +0 0.01% 54,531
2023-12-15 2023-12-13 0.220 249,000 +0 0.01% 54,780
2023-12-14 2023-12-12 0.220 249,000 +0 0.01% 54,780
2023-12-13 2023-12-11 0.221 249,000 +0 0.01% 55,029
2023-12-12 2023-12-08 0.221 249,000 +0 0.01% 55,029
2023-12-11 2023-12-07 0.220 249,000 +0 0.01% 54,780
2023-12-08 2023-12-06 0.220 249,000 +0 0.01% 54,780
2023-12-07 2023-12-05 0.220 249,000 +0 0.01% 54,780
2023-12-06 2023-12-04 0.220 249,000 +0 0.01% 54,780
2023-12-05 2023-12-01 0.217 249,000 +0 0.01% 54,033
2023-12-04 2023-11-30 0.220 249,000 +0 0.01% 54,780
2023-12-01 2023-11-29 0.233 249,000 +0 0.01% 58,017
2023-11-30 2023-11-28 0.237 249,000 +0 0.01% 59,013
2023-11-29 2023-11-27 0.215 249,000 +0 0.01% 53,535
2023-11-28 2023-11-24 0.215 249,000 +0 0.01% 53,535
2023-11-27 2023-11-23 0.207 249,000 +0 0.01% 51,543
2023-11-24 2023-11-22 0.207 249,000 +0 0.01% 51,543
2023-11-23 2023-11-21 0.207 249,000 +0 0.01% 51,543
2023-11-22 2023-11-20 0.207 249,000 +0 0.01% 51,543
2023-11-21 2023-11-17 0.207 249,000 +0 0.01% 51,543
2023-11-20 2023-11-16 0.207 249,000 +0 0.01% 51,543
2023-11-17 2023-11-15 0.228 249,000 +0 0.01% 56,772
2023-11-16 2023-11-14 0.228 249,000 +0 0.01% 56,772
2023-11-15 2023-11-13 0.228 249,000 +0 0.01% 56,772
2023-11-14 2023-11-10 0.228 249,000 +0 0.01% 56,772
2023-11-13 2023-11-09 0.228 249,000 +0 0.01% 56,772
2023-11-10 2023-11-08 0.230 249,000 +0 0.01% 57,270
2023-11-09 2023-11-07 0.230 249,000 +0 0.01% 57,270
2023-11-08 2023-11-06 0.245 249,000 +0 0.01% 61,005
2023-11-07 2023-11-03 0.225 249,000 +0 0.01% 56,025
2023-11-06 2023-11-02 0.225 249,000 +0 0.01% 56,025
2023-11-03 2023-11-01 0.225 249,000 +0 0.01% 56,025
2023-11-02 2023-10-31 0.215 249,000 +0 0.01% 53,535
2023-11-01 2023-10-30 0.215 249,000 +0 0.01% 53,535
2023-10-31 2023-10-27 0.203 249,000 +0 0.01% 50,547
2023-10-30 2023-10-26 0.215 249,000 +0 0.01% 53,535
2023-10-27 2023-10-25 0.220 249,000 +0 0.01% 54,780
2023-10-26 2023-10-24 0.220 249,000 +0 0.01% 54,780
2023-10-25 2023-10-20 0.245 249,000 +0 0.01% 61,005
2023-10-24 2023-10-19 0.246 249,000 +0 0.01% 61,254
2023-10-20 2023-10-18 0.246 249,000 +0 0.01% 61,254
2023-10-19 2023-10-17 0.246 249,000 +0 0.01% 61,254
2023-10-18 2023-10-16 0.246 249,000 +0 0.01% 61,254
2023-10-17 2023-10-13 0.247 249,000 +0 0.01% 61,503
2023-10-16 2023-10-12 0.230 249,000 +0 0.01% 57,270
2023-10-13 2023-10-11 0.230 249,000 +0 0.01% 57,270
2023-10-12 2023-10-10 0.235 249,000 +0 0.01% 58,515
2023-10-11 2023-10-09 0.215 249,000 +0 0.01% 53,535
2023-10-10 2023-10-06 0.215 249,000 +0 0.01% 53,535
2023-10-09 2023-10-05 0.210 249,000 +0 0.01% 52,290
2023-10-06 2023-10-04 0.225 249,000 +0 0.01% 56,025
2023-10-05 2023-10-03 0.220 249,000 +0 0.01% 54,780
2023-10-04 2023-09-29 0.220 249,000 +0 0.01% 54,780
2023-10-03 2023-09-28 0.219 249,000 +0 0.01% 54,531
2023-09-29 2023-09-27 0.225 249,000 +0 0.01% 56,025
2023-09-28 2023-09-26 0.247 249,000 +0 0.01% 61,503
2023-09-27 2023-09-25 0.249 249,000 +0 0.01% 62,001
2023-09-26 2023-09-22 0.250 249,000 +0 0.01% 62,250
2023-09-25 2023-09-21 0.250 249,000 +0 0.01% 62,250
2023-09-22 2023-09-20 0.270 249,000 +0 0.01% 67,230
2023-09-21 2023-09-19 0.285 249,000 +0 0.01% 70,965
2023-09-20 2023-09-18 0.295 249,000 +0 0.01% 73,455
2023-09-19 2023-09-15 0.290 249,000 +0 0.01% 72,210
2023-09-18 2023-09-14 0.295 249,000 +0 0.01% 73,455
2023-09-15 2023-09-13 0.295 249,000 +0 0.01% 73,455
2023-09-14 2023-09-12 0.295 249,000 +0 0.01% 73,455
2023-09-13 2023-09-11 0.295 249,000 +0 0.01% 73,455
2023-09-12 2023-09-07 0.295 249,000 +0 0.01% 73,455
2023-09-11 2023-09-06 0.305 249,000 +0 0.01% 75,945
2023-09-07 2023-09-05 0.305 249,000 +0 0.01% 75,945
2023-09-06 2023-09-04 0.320 249,000 +0 0.01% 79,680
2023-09-05 2023-08-31 0.320 249,000 +0 0.01% 79,680
2023-09-04 2023-08-30 0.310 249,000 +0 0.01% 77,190
2023-08-31 2023-08-29 0.310 249,000 +0 0.01% 77,190
2023-08-30 2023-08-28 0.310 249,000 +0 0.01% 77,190
2023-08-29 2023-08-25 0.315 249,000 +0 0.01% 78,435
2023-08-28 2023-08-24 0.315 249,000 +0 0.01% 78,435
2023-08-25 2023-08-23 0.300 249,000 +0 0.01% 74,700
2023-08-24 2023-08-22 0.325 249,000 +0 0.01% 80,925
2023-08-23 2023-08-21 0.325 249,000 +0 0.01% 80,925
2023-08-22 2023-08-18 0.330 249,000 +0 0.01% 82,170
2023-08-21 2023-08-17 0.330 249,000 +0 0.01% 82,170
2023-08-18 2023-08-16 0.330 249,000 +0 0.01% 82,170
2023-08-17 2023-08-15 0.320 249,000 +0 0.01% 79,680
2023-08-16 2023-08-14 0.330 249,000 +0 0.01% 82,170
2023-08-15 2023-08-11 0.330 249,000 +0 0.01% 82,170
2023-08-14 2023-08-10 0.330 249,000 +0 0.01% 82,170
2023-08-11 2023-08-09 0.330 249,000 +0 0.01% 82,170
2023-08-10 2023-08-08 0.330 249,000 +0 0.01% 82,170
2023-08-09 2023-08-07 0.330 249,000 +0 0.01% 82,170
2023-08-08 2023-08-04 0.330 249,000 +0 0.01% 82,170
2023-08-07 2023-08-03 0.325 249,000 +0 0.01% 80,925
2023-08-04 2023-08-02 0.325 249,000 +0 0.01% 80,925
2023-08-03 2023-08-01 0.330 249,000 +0 0.01% 82,170
2023-08-02 2023-07-31 0.340 249,000 +0 0.01% 84,660
2023-08-01 2023-07-28 0.335 249,000 +0 0.01% 83,415
2023-07-31 2023-07-27 0.335 249,000 +0 0.01% 83,415
2023-07-28 2023-07-26 0.340 249,000 +0 0.01% 84,660
2023-07-27 2023-07-25 0.340 249,000 +0 0.01% 84,660
2023-07-26 2023-07-24 0.340 249,000 +0 0.01% 84,660
2023-07-25 2023-07-21 0.340 249,000 +0 0.01% 84,660
2023-07-24 2023-07-20 0.350 249,000 +0 0.01% 87,150
2023-07-21 2023-07-19 0.350 249,000 +0 0.01% 87,150
2023-07-20 2023-07-18 0.350 249,000 +0 0.01% 87,150
2023-07-19 2023-07-14 0.350 249,000 +0 0.01% 87,150
2023-07-18 2023-07-13 0.350 249,000 +0 0.01% 87,150
2023-07-14 2023-07-12 0.350 249,000 +0 0.01% 87,150
2023-07-13 2023-07-11 0.350 249,000 +0 0.01% 87,150
2023-07-12 2023-07-10 0.350 249,000 +0 0.01% 87,150
2023-07-11 2023-07-07 0.350 249,000 +0 0.01% 87,150
2023-07-10 2023-07-06 0.350 249,000 +0 0.01% 87,150
2023-07-07 2023-07-05 0.350 249,000 +0 0.01% 87,150
2023-07-06 2023-07-04 0.350 249,000 +0 0.01% 87,150
2023-07-05 2023-07-03 0.350 249,000 +0 0.01% 87,150
2023-07-04 2023-06-30 0.350 249,000 +0 0.01% 87,150
2023-07-03 2023-06-29 0.350 249,000 +0 0.01% 87,150
2023-06-30 2023-06-28 0.350 249,000 +0 0.01% 87,150
2023-06-29 2023-06-27 0.355 249,000 +0 0.01% 88,395
2023-06-28 2023-06-26 0.340 249,000 +0 0.01% 84,660
2023-06-27 2023-06-23 0.370 249,000 +0 0.01% 92,130
2023-06-26 2023-06-21 0.370 249,000 +0 0.01% 92,130
2023-06-23 2023-06-20 0.370 249,000 +0 0.01% 92,130
2023-06-21 2023-06-19 0.350 249,000 +0 0.01% 87,150
2023-06-20 2023-06-16 0.360 249,000 +0 0.01% 89,640
2023-06-19 2023-06-15 0.360 249,000 +0 0.01% 89,640
2023-06-16 2023-06-14 0.360 249,000 +0 0.01% 89,640
2023-06-15 2023-06-13 0.360 249,000 +0 0.01% 89,640
2023-06-14 2023-06-12 0.350 249,000 +0 0.01% 87,150
2023-06-13 2023-06-09 0.350 249,000 +0 0.01% 87,150
2023-06-12 2023-06-08 0.350 249,000 +0 0.01% 87,150
2023-06-09 2023-06-07 0.360 249,000 +0 0.01% 89,640
2023-06-08 2023-06-06 0.360 249,000 +0 0.01% 89,640
2023-06-07 2023-06-05 0.360 249,000 +0 0.01% 89,640
2023-06-06 2023-06-02 0.380 249,000 +0 0.01% 94,620
2023-06-05 2023-06-01 0.360 249,000 +0 0.01% 89,640
2023-06-02 2023-05-31 0.360 249,000 +0 0.01% 89,640
2023-06-01 2023-05-30 0.360 249,000 +0 0.01% 89,640
2023-05-31 2023-05-29 0.360 249,000 +0 0.01% 89,640
2023-05-30 2023-05-25 0.360 249,000 +0 0.01% 89,640
2023-05-29 2023-05-24 0.365 249,000 +0 0.01% 90,885
2023-05-25 2023-05-23 0.370 249,000 +0 0.01% 92,130
2023-05-24 2023-05-22 0.370 249,000 +0 0.01% 92,130
2023-05-23 2023-05-19 0.365 249,000 +0 0.01% 90,885
2023-05-22 2023-05-18 0.385 249,000 +0 0.01% 95,865
2023-05-19 2023-05-17 0.375 249,000 +0 0.01% 93,375
2023-05-18 2023-05-16 0.380 249,000 +0 0.01% 94,620
2023-05-17 2023-05-15 0.380 249,000 +0 0.01% 94,620
2023-05-16 2023-05-12 0.380 249,000 +0 0.01% 94,620
2023-05-15 2023-05-11 0.380 249,000 +0 0.01% 94,620
2023-05-12 2023-05-10 0.380 249,000 +0 0.01% 94,620
2023-05-11 2023-05-09 0.380 249,000 +0 0.01% 94,620
2023-05-10 2023-05-08 0.380 249,000 +0 0.01% 94,620
2023-05-09 2023-05-05 0.380 249,000 +0 0.01% 94,620
2023-05-08 2023-05-04 0.380 249,000 +0 0.01% 94,620
2023-05-05 2023-05-03 0.380 249,000 +0 0.01% 94,620
2023-05-04 2023-05-02 0.380 249,000 +0 0.01% 94,620
2023-05-03 2023-04-28 0.380 249,000 +0 0.01% 94,620
2023-05-02 2023-04-27 0.385 249,000 +0 0.01% 95,865
2023-04-28 2023-04-26 0.385 249,000 +0 0.01% 95,865
2023-04-27 2023-04-25 0.385 249,000 +0 0.01% 95,865
2023-04-26 2023-04-24 0.380 249,000 +0 0.01% 94,620
2023-04-25 2023-04-21 0.395 249,000 +0 0.01% 98,355
2023-04-24 2023-04-20 0.405 249,000 +0 0.01% 100,845
2023-04-21 2023-04-19 0.405 249,000 +0 0.01% 100,845
2023-04-20 2023-04-18 0.400 249,000 +0 0.01% 99,600
2023-04-19 2023-04-17 0.400 249,000 +0 0.01% 99,600
2023-04-18 2023-04-14 0.400 249,000 +0 0.01% 99,600
2023-04-17 2023-04-13 0.395 249,000 +0 0.01% 98,355
2023-04-14 2023-04-12 0.400 249,000 +0 0.01% 99,600
2023-04-13 2023-04-11 0.385 249,000 +0 0.01% 95,865
2023-04-12 2023-04-06 0.390 249,000 +0 0.01% 97,110
2023-04-11 2023-04-04 0.385 249,000 +0 0.01% 95,865
2023-04-06 2023-04-03 0.385 249,000 +0 0.01% 95,865
2023-04-04 2023-03-31 0.390 249,000 +0 0.01% 97,110
2023-04-03 2023-03-30 0.405 249,000 +0 0.01% 100,845
2023-03-31 2023-03-29 0.405 249,000 +0 0.01% 100,845
2023-03-30 2023-03-28 0.400 249,000 +0 0.01% 99,600
2023-03-29 2023-03-27 0.405 249,000 +0 0.01% 100,845
2023-03-28 2023-03-24 0.410 249,000 +0 0.01% 102,090
2023-03-27 2023-03-23 0.415 249,000 +0 0.01% 103,335
2023-03-24 2023-03-22 0.415 249,000 +0 0.01% 103,335
2023-03-23 2023-03-21 0.435 249,000 +0 0.01% 108,315
2023-03-22 2023-03-20 0.410 249,000 +0 0.01% 102,090
2023-03-21 2023-03-17 0.405 249,000 +0 0.01% 100,845
2023-03-20 2023-03-16 0.420 249,000 +0 0.01% 104,580
2023-03-17 2023-03-15 0.420 249,000 +0 0.01% 104,580
2023-03-16 2023-03-14 0.420 249,000 +0 0.01% 104,580
2023-03-15 2023-03-13 0.420 249,000 +0 0.01% 104,580
2023-03-14 2023-03-10 0.420 249,000 +0 0.01% 104,580
2023-03-13 2023-03-09 0.420 249,000 +0 0.01% 104,580
2023-03-10 2023-03-08 0.415 249,000 +0 0.01% 103,335
2023-03-09 2023-03-07 0.415 249,000 +0 0.01% 103,335
2023-03-08 2023-03-06 0.420 249,000 +0 0.01% 104,580
2023-03-07 2023-03-03 0.420 249,000 +0 0.01% 104,580
2023-03-06 2023-03-02 0.420 249,000 +0 0.01% 104,580
2023-03-03 2023-03-01 0.420 249,000 +0 0.01% 104,580
2023-03-02 2023-02-28 0.415 249,000 +0 0.01% 103,335
2023-03-01 2023-02-27 0.420 249,000 +0 0.01% 104,580
2023-02-28 2023-02-24 0.420 249,000 +0 0.01% 104,580
2023-02-27 2023-02-23 0.420 249,000 +0 0.01% 104,580
2023-02-24 2023-02-22 0.425 249,000 +0 0.01% 105,825
2023-02-23 2023-02-21 0.425 249,000 +0 0.01% 105,825
2023-02-22 2023-02-20 0.425 249,000 +0 0.01% 105,825
2023-02-21 2023-02-17 0.425 249,000 +0 0.01% 105,825
2023-02-20 2023-02-16 0.425 249,000 +0 0.01% 105,825
2023-02-17 2023-02-15 0.430 249,000 +0 0.01% 107,070
2023-02-16 2023-02-14 0.430 249,000 +0 0.01% 107,070
2023-02-15 2023-02-13 0.430 249,000 +0 0.01% 107,070
2023-02-14 2023-02-10 0.430 249,000 +0 0.01% 107,070
2023-02-13 2023-02-09 0.450 249,000 +0 0.01% 112,050
2023-02-10 2023-02-08 0.440 249,000 +0 0.01% 109,560
2023-02-09 2023-02-07 0.430 249,000 +0 0.01% 107,070
2023-02-08 2023-02-06 0.440 249,000 +0 0.01% 109,560
2023-02-07 2023-02-03 0.440 249,000 +0 0.01% 109,560
2023-02-06 2023-02-02 0.440 249,000 +0 0.01% 109,560
2023-02-03 2023-02-01 0.450 249,000 +0 0.01% 112,050
2023-02-02 2023-01-31 0.450 249,000 +0 0.01% 112,050
2023-02-01 2023-01-30 0.455 249,000 +0 0.01% 113,295
2023-01-31 2023-01-27 0.455 249,000 +0 0.01% 113,295
2023-01-30 2023-01-26 0.460 249,000 +0 0.01% 114,540
2023-01-27 2023-01-20 0.445 249,000 +0 0.01% 110,805
2023-01-26 2023-01-19 0.445 249,000 +0 0.01% 110,805
2023-01-20 2023-01-18 0.445 249,000 +0 0.01% 110,805
2023-01-19 2023-01-17 0.440 249,000 +0 0.01% 109,560
2023-01-18 2023-01-16 0.445 249,000 +0 0.01% 110,805
2023-01-17 2023-01-13 0.450 249,000 +0 0.01% 112,050
2023-01-16 2023-01-12 0.450 249,000 +0 0.01% 112,050
2023-01-13 2023-01-11 0.460 249,000 +0 0.01% 114,540
2023-01-12 2023-01-10 0.490 249,000 +0 0.01% 122,010
2023-01-11 2023-01-09 0.490 249,000 +0 0.01% 122,010
2023-01-10 2023-01-06 0.470 249,000 +0 0.01% 117,030
2023-01-09 2023-01-05 0.470 249,000 +0 0.01% 117,030
2023-01-06 2023-01-04 0.470 249,000 +0 0.01% 117,030
2023-01-05 2023-01-03 0.485 249,000 +0 0.01% 120,765
2023-01-04 2022-12-30 0.520 249,000 +0 0.01% 129,480
2023-01-03 2022-12-29 0.445 249,000 +0 0.01% 110,805
2022-12-30 2022-12-28 0.435 249,000 +0 0.01% 108,315
2022-12-29 2022-12-23 0.415 249,000 +0 0.01% 103,335
2022-12-28 2022-12-22 0.380 249,000 +0 0.01% 94,620
2022-12-23 2022-12-21 0.360 249,000 +0 0.01% 89,640
2022-12-22 2022-12-20 0.365 249,000 +0 0.01% 90,885
2022-12-21 2022-12-19 0.355 249,000 +0 0.01% 88,395
2022-12-20 2022-12-16 0.360 249,000 +0 0.01% 89,640
2022-12-19 2022-12-15 0.370 249,000 +0 0.01% 92,130
2022-12-16 2022-12-14 0.355 249,000 +0 0.01% 88,395
2022-12-15 2022-12-13 0.355 249,000 +0 0.01% 88,395
2022-12-14 2022-12-12 0.370 249,000 +0 0.01% 92,130
2022-12-13 2022-12-09 0.370 249,000 +0 0.01% 92,130
2022-12-12 2022-12-08 0.355 249,000 +0 0.01% 88,395
2022-12-09 2022-12-07 0.370 249,000 +0 0.01% 92,130
2022-12-08 2022-12-06 0.370 249,000 +0 0.01% 92,130
2022-12-07 2022-12-05 0.380 249,000 +0 0.01% 94,620
2022-12-06 2022-12-02 0.385 249,000 +0 0.01% 95,865
2022-12-05 2022-12-01 0.385 249,000 +0 0.01% 95,865
2022-12-02 2022-11-30 0.390 249,000 +0 0.01% 97,110
2022-12-01 2022-11-29 0.390 249,000 +0 0.01% 97,110
2022-11-30 2022-11-28 0.390 249,000 +0 0.01% 97,110
2022-11-29 2022-11-25 0.390 249,000 +0 0.01% 97,110
2022-11-28 2022-11-24 0.390 249,000 +0 0.01% 97,110
2022-11-25 2022-11-23 0.370 249,000 +0 0.01% 92,130
2022-11-24 2022-11-22 0.370 249,000 +0 0.01% 92,130
2022-11-23 2022-11-21 0.370 249,000 +0 0.01% 92,130
2022-11-22 2022-11-18 0.370 249,000 +0 0.01% 92,130
2022-11-21 2022-11-17 0.365 249,000 +0 0.01% 90,885
2022-11-18 2022-11-16 0.365 249,000 +0 0.01% 90,885
2022-11-17 2022-11-15 0.370 249,000 +0 0.01% 92,130
2022-11-16 2022-11-14 0.350 249,000 +0 0.01% 87,150
2022-11-15 2022-11-11 0.355 249,000 +0 0.01% 88,395
2022-11-14 2022-11-10 0.345 249,000 +0 0.01% 85,905
2022-11-11 2022-11-09 0.345 249,000 +0 0.01% 85,905
2022-11-10 2022-11-08 0.350 249,000 +0 0.01% 87,150
2022-11-09 2022-11-07 0.350 249,000 +0 0.01% 87,150
2022-11-08 2022-11-04 0.345 249,000 +0 0.01% 85,905
2022-11-07 2022-11-03 0.340 249,000 +0 0.01% 84,660
2022-11-04 2022-11-02 0.380 249,000 +0 0.01% 94,620
2022-11-03 2022-11-01 0.350 249,000 +0 0.01% 87,150
2022-11-02 2022-10-31 0.340 249,000 +0 0.01% 84,660
2022-11-01 2022-10-28 0.335 249,000 +0 0.01% 83,415
2022-10-31 2022-10-27 0.335 249,000 +0 0.01% 83,415
2022-10-28 2022-10-26 0.370 249,000 +0 0.01% 92,130
2022-10-27 2022-10-25 0.370 249,000 +0 0.01% 92,130
2022-10-26 2022-10-24 0.350 249,000 +0 0.01% 87,150
2022-10-25 2022-10-21 0.340 249,000 +0 0.01% 84,660
2022-10-24 2022-10-20 0.340 249,000 +0 0.01% 84,660
2022-10-21 2022-10-19 0.350 249,000 +0 0.01% 87,150
2022-10-20 2022-10-18 0.350 249,000 +0 0.01% 87,150
2022-10-19 2022-10-17 0.350 249,000 +0 0.01% 87,150
2022-10-18 2022-10-14 0.350 249,000 +0 0.01% 87,150
2022-10-17 2022-10-13 0.365 249,000 +0 0.01% 90,885
2022-10-14 2022-10-12 0.365 249,000 +0 0.01% 90,885
2022-10-13 2022-10-11 0.385 249,000 +0 0.01% 95,865
2022-10-12 2022-10-10 0.385 249,000 +0 0.01% 95,865
2022-10-11 2022-10-07 0.370 249,000 +0 0.01% 92,130
2022-10-10 2022-10-06 0.370 249,000 +0 0.01% 92,130
2022-10-07 2022-10-05 0.370 249,000 +0 0.01% 92,130
2022-10-06 2022-10-03 0.360 249,000 +0 0.01% 89,640
2022-10-05 2022-09-30 0.365 249,000 +0 0.01% 90,885
2022-10-03 2022-09-29 0.355 249,000 +0 0.01% 88,395
2022-09-30 2022-09-28 0.375 249,000 +0 0.01% 93,375
2022-09-29 2022-09-27 0.365 249,000 +0 0.01% 90,885
2022-09-28 2022-09-26 0.390 249,000 +0 0.01% 97,110
2022-09-27 2022-09-23 0.380 249,000 +0 0.01% 94,620
2022-09-26 2022-09-22 0.380 249,000 +0 0.01% 94,620
2022-09-23 2022-09-21 0.385 249,000 +0 0.01% 95,865
2022-09-22 2022-09-20 0.395 249,000 +0 0.01% 98,355
2022-09-21 2022-09-19 0.395 249,000 +0 0.01% 98,355
2022-09-20 2022-09-16 0.400 249,000 +0 0.01% 99,600
2022-09-19 2022-09-15 0.410 249,000 +0 0.01% 102,090
2022-09-16 2022-09-14 0.410 249,000 +0 0.01% 102,090
2022-09-15 2022-09-13 0.410 249,000 +0 0.01% 102,090
2022-09-14 2022-09-09 0.400 249,000 +0 0.01% 99,600
2022-09-13 2022-09-08 0.405 249,000 +0 0.01% 100,845
2022-09-09 2022-09-07 0.405 249,000 +0 0.01% 100,845
2022-09-08 2022-09-06 0.400 249,000 +0 0.01% 99,600
2022-09-07 2022-09-05 0.400 249,000 +0 0.01% 99,600
2022-09-06 2022-09-02 0.400 249,000 +0 0.01% 99,600
2022-09-05 2022-09-01 0.410 249,000 +0 0.01% 102,090
2022-09-02 2022-08-31 0.420 249,000 +0 0.01% 104,580
2022-09-01 2022-08-30 0.420 249,000 +0 0.01% 104,580
2022-08-31 2022-08-29 0.420 249,000 +0 0.01% 104,580
2022-08-30 2022-08-26 0.420 249,000 +0 0.01% 104,580
2022-08-29 2022-08-25 0.420 249,000 +0 0.01% 104,580
2022-08-26 2022-08-24 0.420 249,000 +0 0.01% 104,580
2022-08-25 2022-08-23 0.435 249,000 +0 0.01% 108,315
2022-08-24 2022-08-22 0.440 249,000 +0 0.01% 109,560
2022-08-23 2022-08-19 0.445 249,000 +0 0.01% 110,805
2022-08-22 2022-08-18 0.415 249,000 +0 0.01% 103,335
2022-08-19 2022-08-17 0.415 249,000 +0 0.01% 103,335
2022-08-18 2022-08-16 0.410 249,000 +0 0.01% 102,090
2022-08-17 2022-08-15 0.405 249,000 +0 0.01% 100,845
2022-08-16 2022-08-12 0.420 249,000 +0 0.01% 104,580
2022-08-15 2022-08-11 0.390 249,000 +0 0.01% 97,110
2022-08-12 2022-08-10 0.390 249,000 +0 0.01% 97,110
2022-08-11 2022-08-09 0.380 249,000 +0 0.01% 94,620
2022-08-10 2022-08-08 0.380 249,000 +0 0.01% 94,620
2022-08-09 2022-08-05 0.380 249,000 +0 0.01% 94,620
2022-08-08 2022-08-04 0.380 249,000 +0 0.01% 94,620
2022-08-05 2022-08-03 0.380 249,000 +0 0.01% 94,620
2022-08-04 2022-08-02 0.380 249,000 +0 0.01% 94,620
2022-08-03 2022-08-01 0.390 249,000 +0 0.01% 97,110
2022-08-02 2022-07-29 0.390 249,000 +0 0.01% 97,110
2022-08-01 2022-07-28 0.400 249,000 +0 0.01% 99,600
2022-07-29 2022-07-27 0.405 249,000 +0 0.01% 100,845
2022-07-28 2022-07-26 0.405 249,000 +0 0.01% 100,845
2022-07-27 2022-07-25 0.405 249,000 +0 0.01% 100,845
2022-07-26 2022-07-22 0.415 249,000 +0 0.01% 103,335
2022-07-25 2022-07-21 0.420 249,000 +0 0.01% 104,580
2022-07-22 2022-07-20 0.400 249,000 +0 0.01% 99,600
2022-07-21 2022-07-19 0.390 249,000 +0 0.01% 97,110
2022-07-20 2022-07-18 0.390 249,000 +0 0.01% 97,110
2022-07-19 2022-07-15 0.385 249,000 +0 0.01% 95,865
2022-07-18 2022-07-14 0.390 249,000 +0 0.01% 97,110
2022-07-15 2022-07-13 0.385 249,000 +0 0.01% 95,865
2022-07-14 2022-07-12 0.385 249,000 +0 0.01% 95,865
2022-07-13 2022-07-11 0.400 249,000 +0 0.01% 99,600
2022-07-12 2022-07-08 0.400 249,000 +0 0.01% 99,600
2022-07-11 2022-07-07 0.395 249,000 +0 0.01% 98,355
2022-07-08 2022-07-06 0.395 249,000 +0 0.01% 98,355
2022-07-07 2022-07-05 0.390 249,000 +0 0.01% 97,110
2022-07-06 2022-07-04 0.400 249,000 +0 0.01% 99,600
2022-07-05 2022-06-30 0.405 249,000 +0 0.01% 100,845
2022-07-04 2022-06-29 0.415 249,000 +0 0.01% 103,335
2022-06-30 2022-06-28 0.425 249,000 +0 0.01% 105,825
2022-06-29 2022-06-27 0.405 249,000 +0 0.01% 100,845
2022-06-28 2022-06-24 0.400 249,000 +0 0.01% 99,600
2022-06-27 2022-06-23 0.405 249,000 +0 0.01% 100,845
2022-06-24 2022-06-22 0.400 249,000 +0 0.01% 99,600
2022-06-23 2022-06-21 0.390 249,000 +0 0.01% 97,110
2022-06-22 2022-06-20 0.390 249,000 +0 0.01% 97,110
2022-06-21 2022-06-17 0.395 249,000 +0 0.01% 98,355
2022-06-20 2022-06-16 0.395 249,000 +0 0.01% 98,355
2022-06-17 2022-06-15 0.405 249,000 +0 0.01% 100,845
2022-06-16 2022-06-14 0.400 249,000 +0 0.01% 99,600
2022-06-15 2022-06-13 0.400 249,000 +0 0.01% 99,600
2022-06-14 2022-06-10 0.400 249,000 +0 0.01% 99,600
2022-06-13 2022-06-09 0.405 249,000 +0 0.01% 100,845
2022-06-10 2022-06-08 0.410 249,000 +0 0.01% 102,090
2022-06-09 2022-06-07 0.405 249,000 +0 0.01% 100,845
2022-06-08 2022-06-06 0.400 249,000 +0 0.01% 99,600
2022-06-07 2022-06-02 0.405 249,000 +0 0.01% 100,845
2022-06-06 2022-06-01 0.400 249,000 +0 0.01% 99,600
2022-06-02 2022-05-31 0.415 249,000 +0 0.01% 103,335
2022-06-01 2022-05-30 0.415 249,000 +0 0.01% 103,335
2022-05-31 2022-05-27 0.390 249,000 +0 0.01% 97,110
2022-05-30 2022-05-26 0.395 249,000 +0 0.01% 98,355
2022-05-27 2022-05-25 0.400 249,000 +0 0.01% 99,600
2022-05-26 2022-05-24 0.420 249,000 +0 0.01% 104,580
2022-05-25 2022-05-23 0.425 249,000 +0 0.01% 105,825
2022-05-24 2022-05-20 0.405 249,000 +0 0.01% 100,845
2022-05-23 2022-05-19 0.400 249,000 +0 0.01% 99,600
2022-05-20 2022-05-18 0.415 249,000 +0 0.01% 103,335
2022-05-19 2022-05-17 0.425 249,000 +0 0.01% 105,825
2022-05-18 2022-05-16 0.415 249,000 +0 0.01% 103,335
2022-05-17 2022-05-13 0.420 249,000 +0 0.01% 104,580
2022-05-16 2022-05-12 0.405 249,000 +0 0.01% 100,845
2022-05-13 2022-05-11 0.410 249,000 +0 0.01% 102,090
2022-05-12 2022-05-10 0.410 249,000 +0 0.01% 102,090
2022-05-11 2022-05-06 0.410 249,000 +0 0.01% 102,090
2022-05-10 2022-05-05 0.410 249,000 +0 0.01% 102,090
2022-05-06 2022-05-04 0.415 249,000 +0 0.01% 103,335
2022-05-05 2022-05-03 0.420 249,000 +0 0.01% 104,580
2022-05-04 2022-04-29 0.420 249,000 +0 0.01% 104,580
2022-05-03 2022-04-28 0.420 249,000 +0 0.01% 104,580
2022-04-29 2022-04-27 0.415 249,000 +0 0.01% 103,335
2022-04-28 2022-04-26 0.415 249,000 +0 0.01% 103,335
2022-04-27 2022-04-25 0.405 249,000 +0 0.01% 100,845
2022-04-26 2022-04-22 0.435 249,000 +0 0.01% 108,315
2022-04-25 2022-04-21 0.430 249,000 +0 0.01% 107,070
2022-04-22 2022-04-20 0.440 249,000 +0 0.01% 109,560
2022-04-21 2022-04-19 0.440 249,000 +0 0.01% 109,560
2022-04-20 2022-04-14 0.440 249,000 +0 0.01% 109,560
2022-04-19 2022-04-13 0.455 249,000 +0 0.01% 113,295
2022-04-14 2022-04-12 0.430 249,000 +0 0.01% 107,070
2022-04-13 2022-04-11 0.430 249,000 +0 0.01% 107,070
2022-04-12 2022-04-08 0.440 249,000 +0 0.01% 109,560
2022-04-11 2022-04-07 0.440 249,000 +0 0.01% 109,560
2022-04-08 2022-04-06 0.445 249,000 +0 0.01% 110,805
2022-04-07 2022-04-04 0.450 249,000 +0 0.01% 112,050
2022-04-06 2022-04-01 0.440 249,000 +0 0.01% 109,560
2022-04-04 2022-03-31 0.440 249,000 +0 0.01% 109,560
2022-04-01 2022-03-30 0.460 249,000 +0 0.01% 114,540
2022-03-31 2022-03-29 0.455 249,000 +0 0.01% 113,295
2022-03-30 2022-03-28 0.460 249,000 +0 0.01% 114,540
2022-03-29 2022-03-25 0.460 249,000 +0 0.01% 114,540
2022-03-28 2022-03-24 0.465 249,000 +0 0.01% 115,785
2022-03-25 2022-03-23 0.470 249,000 +0 0.01% 117,030
2022-03-24 2022-03-22 0.475 249,000 +0 0.01% 118,275
2022-03-23 2022-03-21 0.475 249,000 +0 0.01% 118,275
2022-03-22 2022-03-18 0.475 249,000 +0 0.01% 118,275
2022-03-21 2022-03-17 0.480 249,000 +0 0.01% 119,520
2022-03-18 2022-03-16 0.460 249,000 +0 0.01% 114,540
2022-03-17 2022-03-15 0.440 249,000 +0 0.01% 109,560
2022-03-16 2022-03-14 0.470 249,000 +0 0.01% 117,030
2022-03-15 2022-03-11 0.500 249,000 +0 0.01% 124,500
2022-03-14 2022-03-10 0.520 249,000 +0 0.01% 129,480
2022-03-11 2022-03-09 0.445 249,000 +0 0.01% 110,805
2022-03-10 2022-03-08 0.455 249,000 +0 0.01% 113,295
2022-03-09 2022-03-07 0.455 249,000 +0 0.01% 113,295
2022-03-08 2022-03-04 0.480 249,000 +0 0.01% 119,520
2022-03-07 2022-03-03 0.485 249,000 +0 0.01% 120,765
2022-03-04 2022-03-02 0.490 249,000 +0 0.01% 122,010
2022-03-03 2022-03-01 0.475 249,000 +0 0.01% 118,275
2022-03-02 2022-02-28 0.465 249,000 +0 0.01% 115,785
2022-03-01 2022-02-25 0.460 249,000 +0 0.01% 114,540
2022-02-28 2022-02-24 0.470 249,000 +0 0.01% 117,030
2022-02-25 2022-02-23 0.480 249,000 +0 0.01% 119,520
2022-02-24 2022-02-22 0.475 249,000 +0 0.01% 118,275
2022-02-23 2022-02-21 0.475 249,000 +0 0.01% 118,275
2022-02-22 2022-02-18 0.485 249,000 +0 0.01% 120,765
2022-02-21 2022-02-17 0.480 249,000 +0 0.01% 119,520
2022-02-18 2022-02-16 0.480 249,000 +0 0.01% 119,520
2022-02-17 2022-02-15 0.475 249,000 +0 0.01% 118,275
2022-02-16 2022-02-14 0.480 249,000 +0 0.01% 119,520
2022-02-15 2022-02-11 0.485 249,000 +0 0.01% 120,765
2022-02-14 2022-02-10 0.495 249,000 +0 0.01% 123,255
2022-02-11 2022-02-09 0.495 249,000 +0 0.01% 123,255
2022-02-10 2022-02-08 0.495 249,000 +0 0.01% 123,255
2022-02-09 2022-02-07 0.500 249,000 +0 0.01% 124,500
2022-02-08 2022-02-04 0.490 249,000 +0 0.01% 122,010
2022-02-07 2022-01-31 0.480 249,000 +0 0.01% 119,520
2022-02-04 2022-01-27 0.500 249,000 +0 0.01% 124,500
2022-01-28 2022-01-26 0.500 249,000 +0 0.01% 124,500
2022-01-27 2022-01-25 0.500 249,000 +0 0.01% 124,500
2022-01-26 2022-01-24 0.510 249,000 +0 0.01% 126,990
2022-01-25 2022-01-21 0.520 249,000 +0 0.01% 129,480
2022-01-24 2022-01-20 0.520 249,000 +0 0.01% 129,480
2022-01-21 2022-01-19 0.530 249,000 +0 0.01% 131,970
2022-01-20 2022-01-18 0.510 249,000 +0 0.01% 126,990
2022-01-19 2022-01-17 0.530 249,000 +0 0.01% 131,970
2022-01-18 2022-01-14 0.500 249,000 +0 0.01% 124,500
2022-01-17 2022-01-13 0.510 249,000 +0 0.01% 126,990
2022-01-14 2022-01-12 0.510 249,000 +0 0.01% 126,990
2022-01-13 2022-01-11 0.500 249,000 +0 0.01% 124,500
2022-01-12 2022-01-10 0.500 249,000 +0 0.01% 124,500
2022-01-11 2022-01-07 0.510 249,000 +0 0.01% 126,990
2022-01-10 2022-01-06 0.510 249,000 +0 0.01% 126,990
2022-01-07 2022-01-05 0.510 249,000 +0 0.01% 126,990
2022-01-06 2022-01-04 0.510 249,000 +0 0.01% 126,990
2022-01-05 2022-01-03 0.530 249,000 +0 0.01% 131,970
2022-01-04 2021-12-31 0.510 249,000 +0 0.01% 126,990
2022-01-03 2021-12-29 0.520 249,000 +0 0.01% 129,480
2021-12-30 2021-12-28 0.510 249,000 +0 0.01% 126,990
2021-12-29 2021-12-24 0.500 249,000 +0 0.01% 124,500
2021-12-28 2021-12-22 0.510 249,000 +0 0.01% 126,990
2021-12-23 2021-12-21 0.500 249,000 +0 0.01% 124,500
2021-12-22 2021-12-20 0.495 249,000 +0 0.01% 123,255
2021-12-21 2021-12-17 0.510 249,000 +0 0.01% 126,990
2021-12-20 2021-12-16 0.520 249,000 +0 0.01% 129,480
2021-12-17 2021-12-15 0.510 249,000 +0 0.01% 126,990
2021-12-16 2021-12-14 0.500 249,000 +0 0.01% 124,500
2021-12-15 2021-12-13 0.520 249,000 +0 0.01% 129,480
2021-12-14 2021-12-10 0.520 249,000 +0 0.01% 129,480
2021-12-13 2021-12-09 0.520 249,000 +0 0.01% 129,480
2021-12-10 2021-12-08 0.520 249,000 +0 0.01% 129,480
2021-12-09 2021-12-07 0.510 249,000 +0 0.01% 126,990
2021-12-08 2021-12-06 0.500 249,000 +0 0.01% 124,500
2021-12-07 2021-12-03 0.530 249,000 +0 0.01% 131,970
2021-12-06 2021-12-02 0.520 249,000 +0 0.01% 129,480
2021-12-03 2021-12-01 0.530 249,000 +0 0.01% 131,970
2021-12-02 2021-11-30 0.520 249,000 +0 0.01% 129,480
2021-12-01 2021-11-29 0.550 249,000 +0 0.01% 136,950
2021-11-30 2021-11-26 0.550 249,000 +0 0.01% 136,950
2021-11-29 2021-11-25 0.560 249,000 +0 0.01% 139,440
2021-11-26 2021-11-24 0.570 249,000 +0 0.01% 141,930
2021-11-25 2021-11-23 0.580 249,000 +0 0.01% 144,420
2021-11-24 2021-11-22 0.580 249,000 +0 0.01% 144,420
2021-11-23 2021-11-19 0.580 249,000 +0 0.01% 144,420
2021-11-22 2021-11-18 0.580 249,000 +0 0.01% 144,420
2021-11-19 2021-11-17 0.590 249,000 +0 0.01% 146,910
2021-11-18 2021-11-16 0.580 249,000 +0 0.01% 144,420
2021-11-17 2021-11-15 0.590 249,000 +0 0.01% 146,910
2021-11-16 2021-11-12 0.580 249,000 +0 0.01% 144,420
2021-11-15 2021-11-11 0.580 249,000 +0 0.01% 144,420
2021-11-12 2021-11-10 0.570 249,000 +0 0.01% 141,930
2021-11-11 2021-11-09 0.580 249,000 +0 0.01% 144,420
2021-11-10 2021-11-08 0.580 249,000 +0 0.01% 144,420
2021-11-09 2021-11-05 0.560 249,000 +0 0.01% 139,440
2021-11-08 2021-11-04 0.550 249,000 +0 0.01% 136,950
2021-11-05 2021-11-03 0.550 249,000 +0 0.01% 136,950
2021-11-04 2021-11-02 0.560 249,000 +0 0.01% 139,440
2021-11-03 2021-11-01 0.580 249,000 +0 0.01% 144,420
2021-11-02 2021-10-29 0.600 249,000 +0 0.01% 149,400
2021-11-01 2021-10-28 0.600 249,000 +0 0.01% 149,400
2021-10-29 2021-10-27 0.560 249,000 +0 0.01% 139,440
2021-10-28 2021-10-26 0.560 249,000 +0 0.01% 139,440
2021-10-27 2021-10-25 0.560 249,000 +0 0.01% 139,440
2021-10-26 2021-10-22 0.570 249,000 +0 0.01% 141,930
2021-10-25 2021-10-21 0.570 249,000 +0 0.01% 141,930
2021-10-22 2021-10-20 0.570 249,000 +0 0.01% 141,930
2021-10-21 2021-10-19 0.560 249,000 +0 0.01% 139,440
2021-10-20 2021-10-18 0.550 249,000 +0 0.01% 136,950
2021-10-19 2021-10-15 0.560 249,000 +0 0.01% 139,440
2021-10-18 2021-10-12 0.570 249,000 +0 0.01% 141,930
2021-10-15 2021-10-11 0.570 249,000 +0 0.01% 141,930
2021-10-12 2021-10-08 0.570 249,000 +0 0.01% 141,930
2021-10-11 2021-10-07 0.560 249,000 +0 0.01% 139,440
2021-10-08 2021-10-06 0.560 249,000 +0 0.01% 139,440
2021-10-07 2021-10-05 0.580 249,000 +0 0.01% 144,420
2021-10-06 2021-10-04 0.580 249,000 +0 0.01% 144,420
2021-10-05 2021-09-30 0.580 249,000 +0 0.01% 144,420
2021-10-04 2021-09-29 0.560 249,000 +0 0.01% 139,440
2021-09-30 2021-09-28 0.590 249,000 +0 0.01% 146,910
2021-09-29 2021-09-27 0.580 249,000 +0 0.01% 144,420
2021-09-28 2021-09-24 0.580 249,000 +0 0.01% 144,420
2021-09-27 2021-09-23 0.610 249,000 +0 0.01% 151,890
2021-09-24 2021-09-21 0.600 249,000 +0 0.01% 149,400
2021-09-23 2021-09-20 0.580 249,000 +0 0.01% 144,420
2021-09-21 2021-09-17 0.610 249,000 +0 0.01% 151,890
2021-09-20 2021-09-16 0.620 249,000 +0 0.01% 154,380
2021-09-17 2021-09-15 0.610 249,000 +0 0.01% 151,890
2021-09-16 2021-09-14 0.610 249,000 +0 0.01% 151,890
2021-09-15 2021-09-13 0.630 249,000 +0 0.01% 156,870
2021-09-14 2021-09-10 0.660 249,000 +0 0.01% 164,340
2021-09-13 2021-09-09 0.620 249,000 +0 0.01% 154,380
2021-09-10 2021-09-08 0.640 249,000 +0 0.01% 159,360
2021-09-09 2021-09-07 0.670 249,000 +0 0.01% 166,830
2021-09-08 2021-09-06 0.600 249,000 +0 0.01% 149,400
2021-09-07 2021-09-03 0.580 249,000 +0 0.01% 144,420
2021-09-06 2021-09-02 0.570 249,000 +0 0.01% 141,930
2021-09-03 2021-09-01 0.590 249,000 +0 0.01% 146,910
2021-09-02 2021-08-31 0.600 249,000 +0 0.01% 149,400
2021-09-01 2021-08-30 0.600 249,000 +0 0.01% 149,400
2021-08-31 2021-08-27 0.580 249,000 +0 0.01% 144,420
2021-08-30 2021-08-26 0.580 249,000 +0 0.01% 144,420
2021-08-27 2021-08-25 0.590 249,000 +0 0.01% 146,910
2021-08-26 2021-08-24 0.570 249,000 +0 0.01% 141,930
2021-08-25 2021-08-23 0.570 249,000 +0 0.01% 141,930
2021-08-24 2021-08-20 0.570 249,000 +0 0.01% 141,930
2021-08-23 2021-08-19 0.610 249,000 +0 0.01% 151,890
2021-08-20 2021-08-18 0.610 249,000 +0 0.01% 151,890
2021-08-19 2021-08-17 0.620 249,000 +0 0.01% 154,380
2021-08-18 2021-08-16 0.640 249,000 +0 0.01% 159,360
2021-08-17 2021-08-13 0.630 249,000 +0 0.01% 156,870
2021-08-16 2021-08-12 0.640 249,000 +0 0.01% 159,360
2021-08-13 2021-08-11 0.650 249,000 +0 0.01% 161,850
2021-08-12 2021-08-10 0.660 249,000 +0 0.01% 164,340
2021-08-11 2021-08-09 0.650 249,000 +0 0.01% 161,850
2021-08-10 2021-08-06 0.650 249,000 +0 0.01% 161,850
2021-08-09 2021-08-05 0.710 249,000 +0 0.01% 176,790
2021-08-06 2021-08-04 0.720 249,000 +0 0.01% 179,280
2021-08-05 2021-08-03 0.750 249,000 +0 0.01% 186,750
2021-08-04 2021-08-02 0.730 249,000 +0 0.01% 181,770
2021-08-03 2021-07-30 0.660 249,000 +0 0.01% 164,340
2021-08-02 2021-07-29 0.690 249,000 +0 0.01% 171,810
2021-07-30 2021-07-28 0.580 249,000 +0 0.01% 144,420
2021-07-29 2021-07-27 0.580 249,000 +0 0.01% 144,420
2021-07-28 2021-07-26 0.650 249,000 +0 0.01% 161,850
2021-07-27 2021-07-23 0.730 249,000 +0 0.01% 181,770
2021-07-26 2021-07-22 0.810 249,000 -96,000 0.01% 201,690
2021-07-21 2021-07-19 0.740 345,000 +96,000 0.02% 255,300
2021-07-20 2021-07-16 0.670 249,000 -80,000 0.01% 166,830
2021-03-09 2021-03-05 0.600 329,000 -56,000 0.02% 197,400
2020-07-07 2020-07-03 0.495 385,000 +80,000 0.02% 190,575
2020-04-07 2020-04-03 0.415 305,000 -120,000 0.01% 126,575
2020-04-06 2020-04-02 0.415 425,000 +120,000 0.02% 176,375
2020-03-19 2020-03-17 0.450 305,000 -16,000 0.01% 137,250
2020-03-18 2020-03-16 0.450 321,000 +16,000 0.02% 144,450
2020-03-05 2020-03-03 0.510 305,000 -16,000 0.01% 155,550
2020-03-04 2020-03-02 0.520 321,000 +16,000 0.02% 166,920
2020-02-26 2020-02-24 0.570 305,000 -160,000 0.01% 173,850
2020-02-25 2020-02-21 0.590 465,000 +64,000 0.02% 274,350
2020-02-24 2020-02-20 0.550 401,000 -16,000 0.02% 220,550
2020-02-20 2020-02-18 0.520 417,000 +16,000 0.02% 216,840
2020-02-17 2020-02-13 0.550 401,000 +96,000 0.02% 220,550
2020-02-06 2020-02-04 0.510 305,000 -16,000 0.01% 155,550
2020-01-30 2020-01-24 0.550 321,000 +8,000 0.02% 176,550
2020-01-29 2020-01-22 0.570 313,000 -24,000 0.01% 178,410
2020-01-21 2020-01-17 0.600 337,000 +16,000 0.02% 202,200
2020-01-20 2020-01-16 0.610 321,000 -16,000 0.02% 195,810
2020-01-17 2020-01-15 0.600 337,000 +16,000 0.02% 202,200
2020-01-16 2020-01-14 0.620 321,000 +8,000 0.02% 199,020
2020-01-14 2020-01-10 0.610 313,000 +8,000 0.01% 190,930
2019-11-22 2019-11-20 0.540 305,000 +56,000 0.01% 164,700
2019-10-23 2019-10-21 0.530 249,000 -10,200 0.01% 131,970
2019-09-06 2019-09-04 0.480 259,200 -56,000 0.01% 124,416
2019-08-06 2019-08-02 0.490 315,200 -64,000 0.01% 154,448
2019-07-23 2019-07-19 0.560 379,200 +56,000 0.02% 212,352
2019-07-19 2019-07-17 0.570 323,200 -32,000 0.02% 184,224
2019-05-06 2019-05-02 0.750 355,200 +64,000 0.02% 266,400
2019-04-29 2019-04-25 0.870 291,200 -160,000 0.01% 253,344
2019-04-11 2019-04-09 1.020 451,200 +40,000 0.02% 460,224
2019-03-26 2019-03-22 1.020 411,200 +120,000 0.02% 419,424
2019-03-08 2019-03-06 0.920 291,200 -8,000 0.01% 267,904
2019-03-07 2019-03-05 0.910 299,200 -16,000 0.01% 272,272
2019-03-06 2019-03-04 0.820 315,200 -16,000 0.02% 258,464
2019-02-25 2019-02-21 0.650 331,200 -32,000 0.02% 215,280
2019-02-22 2019-02-20 0.630 363,200 +16,000 0.02% 228,816
2019-02-21 2019-02-19 0.630 347,200 +24,000 0.02% 218,736
2019-01-30 2019-01-28 0.500 323,200 -8,000 0.02% 161,600
2018-12-17 2018-12-13 0.560 331,200 +8,000 0.02% 185,472
2018-06-26 2018-06-22 0.730 323,200 -8,000 0.02% 235,936
2018-06-13 2018-06-11 0.850 331,200 +8,000 0.02% 281,684
2018-06-12 2018-06-08 0.799 323,200 -31,248 0.02% 258,321
2018-06-11 2018-06-07 0.738 354,448 +39,036 0.02% 261,504
2018-04-19 2018-04-17 0.738 315,412 -15,615 0.02% 232,704
2018-01-31 2018-01-29 0.922 331,027 -7,807 0.02% 305,280
2017-12-29 2017-12-27 1.117 338,834 +23,422 0.02% 378,448
2017-11-22 2017-11-20 1.158 315,412 -46,843 0.02% 365,216
2017-11-16 2017-11-14 1.158 362,255 -54,651 0.02% 419,456
2017-11-08 2017-11-06 1.281 416,906 +70,265 0.02% 534,000
2017-11-07 2017-11-03 1.178 346,641 -7,807 0.02% 408,480
2017-11-03 2017-11-01 1.209 354,448 +7,807 0.02% 428,576
2017-11-02 2017-10-31 1.168 346,641 +15,614 0.02% 404,928
2017-10-12 2017-10-10 1.086 331,027 +15,615 0.02% 359,553
2017-10-11 2017-10-09 1.107 315,412 +31,229 0.02% 349,056
2017-08-17 2017-08-15 1.107 284,183 -7,807 0.01% 314,496
2017-08-15 2017-08-11 1.076 291,990 -7,808 0.01% 314,160
2017-08-03 2017-08-01 1.199 299,798 +7,808 0.02% 359,424
2017-08-02 2017-07-31 1.199 291,990 +7,807 0.01% 350,064
2017-06-26 2017-06-22 1.210 284,183 +4,986 0.01% 343,824
2017-03-24 2017-03-22 1.022 279,197 -23,011 0.01% 285,376
2017-03-17 2017-03-15 1.074 302,208 +7,670 0.02% 324,656
2017-03-14 2017-03-10 0.960 294,538 +15,341 0.02% 282,624
2016-10-20 2016-10-18 0.834 279,197 -7,671 0.01% 232,960
2016-10-18 2016-10-14 0.939 286,868 +7,671 0.01% 269,280
2016-10-17 2016-10-13 0.834 279,197 +7,670 0.01% 232,960
2016-10-12 2016-10-07 0.834 271,527 -38,352 0.01% 226,560
2016-10-05 2016-10-03 0.803 309,879 +38,352 0.02% 248,864
2016-09-12 2016-09-08 0.647 271,527 -959 0.01% 175,584
2015-08-26 2015-08-24 1.502 272,486 +15,341 0.02% 409,248
2015-07-09 2015-07-07 1.752 257,145 -23,011 0.02% 450,575
2015-07-07 2015-07-03 2.211 280,156 +15,340 0.03% 619,463
2015-07-06 2015-07-02 2.451 264,816 -2,888 0.02% 649,071
2015-07-03 2015-06-30 2.639 267,704 +53,692 0.02% 706,407
2015-07-02 2015-06-29 2.712 214,012 +23,011 0.02% 580,352
2015-06-30 2015-06-26 2.941 191,001 +23,011 0.02% 561,778
2015-06-29 2015-06-25 3.046 167,990 +22,877 0.02% 511,618
2015-06-11 2015-06-09 0.869 145,113 +79,532 0.01% 126,146
2015-05-18 2015-05-14 0.869 65,581 -7,670 0.01% 57,009
2015-05-13 2015-05-11 0.869 73,251 +40,373 0.01% 63,677
2015-05-08 2015-05-06 0.869 32,878 -1,550 0.01% 28,581
2015-03-13 2015-03-11 0.869 34,428 +30,985 0.10% 29,928
2015-03-12 2015-03-10 0.869 3,443 -182,455 0.01% 2,993
2013-11-12 2013-11-08 0.869 185,898 -6,971 0.10% 161,600
2012-07-05 2012-07-03 0.869 192,869 +23,238 0.11% 167,660
2012-06-08 2012-06-06 0.869 169,631 -23,238 0.09% 147,460
2011-08-29 2011-08-25 0.869 192,869 -2,323 0.11% 167,660
2011-05-11 2011-05-06 0.869 195,192 -4,648 0.11% 169,680
2010-06-28 2010-06-24 0.990 199,840 -9,295 0.11% 197,800
2010-05-24 2010-05-19 0.964 209,135 -23,237 0.12% 201,600
2010-05-19 2010-05-17 1.046 232,372 +23,237 0.13% 243,000
2010-05-10 2010-05-06 1.119 209,135 -5,577 0.12% 234,000
2010-04-21 2010-04-19 1.506 214,712 -13,942 0.12% 323,401
2010-04-19 2010-04-15 1.571 228,654 -116,186 0.13% 359,160
2010-04-16 2010-04-14 1.571 344,840 -116,186 0.19% 541,660
2010-04-15 2010-04-13 1.614 461,026 -26,026 0.26% 744,000
2010-04-14 2010-04-12 1.506 487,052 +113,863 0.27% 733,601
2010-04-13 2010-04-09 1.614 373,189 +11,618 0.21% 602,250
2010-04-09 2010-04-07 1.657 361,571 -23,237 0.20% 599,061
2010-04-08 2010-04-01 1.614 384,808 -16,266 0.21% 621,000
2010-04-07 2010-03-31 1.657 401,074 +46,474 0.22% 664,510
2010-04-01 2010-03-30 1.721 354,600 +13,943 0.20% 610,401
2010-03-31 2010-03-29 1.786 340,657 -18,590 0.19% 608,390
2010-03-29 2010-03-25 1.786 359,247 -55,769 0.20% 641,590
2010-03-25 2010-03-23 1.764 415,016 +55,769 0.23% 732,260
2010-03-24 2010-03-22 1.829 359,247 -79,471 0.20% 657,050
2010-03-23 2010-03-19 1.850 438,718 -11,619 0.24% 811,840
2010-03-22 2010-03-18 1.894 450,337 -37,179 0.25% 852,720
2010-03-19 2010-03-17 1.829 487,516 +23,237 0.27% 891,650
2010-03-16 2010-03-12 1.850 464,279 +13,942 0.26% 859,140
2010-03-11 2010-03-09 1.872 450,337 -44,615 0.25% 843,030
2010-03-10 2010-03-08 1.807 494,952 -152,436 0.28% 894,600
2010-03-09 2010-03-05 2.281 647,388 -9,295 0.36% 1,476,580
2010-03-08 2010-03-04 2.281 656,683 -55,305 0.37% 1,497,780
2010-03-05 2010-03-03 2.367 711,988 -41,826 0.40% 1,685,201
2010-03-02 2010-02-26 2.324 753,814 +85,977 0.42% 1,751,759
2010-03-01 2010-02-25 2.367 667,837 +16,731 0.37% 1,580,700
2010-02-25 2010-02-23 2.410 651,106 +74,359 0.36% 1,569,120
2010-02-24 2010-02-22 2.324 576,747 -46,474 0.32% 1,340,280
2010-02-12 2010-02-10 2.023 623,221 +46,474 0.35% 1,260,539
2010-02-11 2010-02-09 1.980 576,747 +23,237 0.32% 1,141,720
2010-02-10 2010-02-08 2.109 553,510 -30,208 0.31% 1,167,180
2010-02-05 2010-02-03 2.410 583,718 -46,010 0.33% 1,406,719
2010-01-28 2010-01-26 1.850 629,728 +23,237 0.35% 1,165,300
2010-01-27 2010-01-25 2.044 606,491 +72,036 0.34% 1,239,751
2010-01-26 2010-01-22 2.066 534,455 +22,772 0.30% 1,103,999
2010-01-25 2010-01-21 2.152 511,683 +39,503 0.29% 1,101,000
2010-01-22 2010-01-20 2.324 472,180 +44,151 0.26% 1,097,281
2010-01-21 2010-01-19 2.281 428,029 +57,163 0.24% 976,260
2010-01-20 2010-01-18 2.367 370,866 -16,266 0.21% 877,801
2010-01-19 2010-01-15 2.152 387,132 +97,132 0.22% 833,001
2010-01-18 2010-01-14 2.238 290,000 -19,519 0.16% 648,960
2010-01-15 2010-01-13 1.528 309,519 +69,246 0.17% 472,859
2010-01-14 2010-01-12 1.721 240,273 -31,602 0.13% 413,601
2010-01-13 2010-01-11 1.140 271,875 +27,420 0.15% 310,050
2009-12-18 2009-12-16 1.119 244,455 -46,475 0.14% 273,520
2009-12-02 2009-11-30 1.183 290,930 +34,856 0.16% 344,300
2009-11-26 2009-11-24 1.248 256,074 +30,209 0.14% 319,580
2009-11-10 2009-11-06 1.420 225,865 -58,093 0.13% 320,759
2009-11-06 2009-11-04 1.226 283,958 +58,093 0.16% 348,269
2009-10-30 2009-10-28 1.162 225,865 -4,648 0.13% 262,439
2009-10-29 2009-10-27 1.162 230,513 -13,942 0.13% 267,840
2009-10-28 2009-10-23 1.377 244,455 +17,660 0.14% 336,640
2009-10-02 2009-09-29 1.097 226,795 +11,619 0.13% 248,880
2009-09-15 2009-09-11 1.334 215,176 +18,589 0.12% 287,059
2009-09-10 2009-09-08 1.463 196,587 +16,266 0.11% 287,641
2009-08-27 2009-08-25 1.442 180,321 -1,394 0.10% 259,961
2009-08-25 2009-08-21 1.485 181,715 -23,237 0.10% 269,790
2009-08-24 2009-08-20 1.291 204,952 -23,237 0.11% 264,600
2009-08-21 2009-08-19 1.183 228,189 -11,619 0.13% 270,050
2009-08-20 2009-08-18 1.248 239,808 +46,475 0.13% 299,280
2009-08-19 2009-08-17 1.377 193,333 -23,238 0.11% 266,239
2009-08-14 2009-08-12 1.485 216,571 +13,943 0.12% 321,541
2009-08-13 2009-08-11 1.549 202,628 +9,295 0.11% 313,920
2009-08-11 2009-08-07 1.635 193,333 +17,195 0.11% 316,159
2009-08-10 2009-08-06 1.549 176,138 -23,237 0.10% 272,880
2009-08-06 2009-08-04 1.313 199,375 +46,474 0.11% 261,690
2009-08-05 2009-08-03 0.934 152,901 -23,237 0.09% 142,786
2009-07-30 2009-07-28 0.865 176,138 +23,237 0.10% 152,358
2009-07-28 2009-07-24 0.891 152,901 -94,343 0.09% 136,206
2009-07-09 2009-07-07 0.861 247,244 -9,295 0.14% 212,800
2009-07-03 2009-06-30 0.796 256,539 -2,323 0.14% 204,240
2009-06-11 2009-06-09 0.977 258,862 -46,475 0.14% 252,878
2009-06-10 2009-06-08 1.033 305,337 -34,855 0.17% 315,360
2009-06-08 2009-06-04 0.852 340,192 +23,237 0.19% 289,872
2009-06-03 2009-06-01 0.835 316,955 +94,343 0.18% 264,616
2009-05-27 2009-05-25 0.809 222,612 +10,224 0.12% 180,104
2009-05-26 2009-05-22 0.852 212,388 +6,971 0.12% 180,972
2009-05-25 2009-05-21 0.882 205,417 -23,237 0.11% 181,220
2009-05-22 2009-05-20 0.912 228,654 +11,619 0.13% 208,608
2009-05-21 2009-05-19 0.822 217,035 -34,856 0.12% 178,394
2009-05-20 2009-05-18 0.740 251,891 -46,475 0.14% 186,448
2009-05-19 2009-05-15 0.624 298,366 -18,589 0.17% 186,180
2009-05-15 2009-05-13 0.581 316,955 +69,711 0.18% 184,140
2009-05-13 2009-05-11 0.598 247,244 -46,474 0.14% 147,896
2009-05-11 2009-05-07 0.542 293,718 +69,711 0.16% 159,264
2009-05-07 2009-05-05 0.534 224,007 -23,237 0.12% 119,536
2009-05-05 2009-04-30 0.512 247,244 -11,618 0.14% 126,616
2009-04-28 2009-04-24 0.572 258,862 +23,237 0.14% 148,162
2009-04-17 2009-04-15 0.538 235,625 -18,590 0.13% 126,750
2009-04-09 2009-04-07 0.491 254,215 +23,237 0.14% 124,716
2009-04-03 2009-04-01 0.473 230,978 +34,856 0.13% 109,340
2009-04-02 2009-03-31 0.504 196,122 +11,619 0.11% 98,748
2009-03-11 2009-03-09 0.620 184,503 +9,295 0.10% 114,336
2009-03-10 2009-03-06 0.611 175,208 +13,942 0.10% 107,068
2009-01-22 2009-01-20 0.684 161,266 +23,237 0.09% 110,346
2009-01-21 2009-01-19 0.676 138,029 +13,013 0.08% 93,258
2009-01-09 2009-01-07 0.861 125,016 -30,208 0.07% 107,600
2009-01-06 2009-01-02 0.783 155,224 -23,238 0.09% 121,576
2008-12-30 2008-12-24 0.646 178,462 +18,590 0.10% 115,200
2008-12-29 2008-12-22 0.753 159,872 +23,237 0.09% 120,400
2008-12-18 2008-12-16 0.805 136,635 -46,474 0.08% 109,956
2008-12-12 2008-12-10 0.710 183,109 +46,474 0.10% 130,020
2008-10-24 2008-10-22 1.076 136,635 -2,323 0.08% 147,000
2008-09-18 2008-09-16 1.678 138,958 -23,238 0.08% 233,219
2008-07-07 2008-07-03 2.195 162,196 +4,648 0.09% 355,981
2008-06-24 2008-06-20 2.324 157,548 -5,577 0.09% 366,120
2008-06-11 2008-06-06 2.539 163,125 -11,619 0.09% 414,180
2008-05-21 2008-05-19 3.142 174,744 -2,323 0.10% 548,961
2008-05-20 2008-05-16 2.797 177,067 +11,618 0.10% 495,299
2008-04-01 2008-03-28 2.324 165,449 +2,324 0.09% 384,480
2008-03-26 2008-03-20 2.496 163,125 +929 0.09% 407,160
2008-03-14 2008-03-12 2.883 162,196 -2,323 0.09% 467,661
2008-03-10 2008-03-06 2.840 164,519 +2,323 0.09% 467,279
2008-01-24 2008-01-22 3.012 162,196 +23,238 0.09% 488,601
2007-11-19 2007-11-15 4.238 138,958 -2,138 0.08% 588,938
2007-11-06 2007-11-02 4.450 141,096 -3,303 0.08% 627,899
2007-11-02 2007-10-31 4.620 144,399 +7,078 0.08% 667,078
2007-11-01 2007-10-30 4.747 137,321 -4,719 0.08% 651,840
2007-10-15 2007-10-11 5.086 142,040 +16,044 0.09% 722,400
2007-10-12 2007-10-10 5.128 125,996 -4,719 0.08% 646,142
2007-10-11 2007-10-09 4.959 130,715 +4,719 0.09% 648,182
2007-08-17 2007-08-15 5.298 125,996 -11,797 0.08% 667,502
2007-08-13 2007-08-09 5.425 137,793 -14,157 0.09% 747,520
2007-08-08 2007-08-06 5.510 151,950 -47,189 0.10% 837,201
2007-07-27 2007-07-25 6.103 199,139 -11,797 0.13% 1,215,359
2007-07-17 2007-07-13 5.679 210,936 +7,078 0.14% 1,197,957
2007-07-13 2007-07-11 5.679 203,858 -3,303 0.13% 1,157,760
2007-07-12 2007-07-10 5.764 207,161 +3,303 0.14% 1,194,078
2007-07-10 2007-07-06 5.679 203,858 +11,797 0.13% 1,157,760
2007-06-26 2007-06-22 5.976 192,061 0.13% 1,147,742

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top