History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-27 | 2025-08-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-07-16 | 2025-07-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-07-14 | 2025-07-10 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-07-11 | 2025-07-09 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-10 | 2025-07-08 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-09 | 2025-07-07 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-08 | 2025-07-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-07-07 | 2025-07-03 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-07-04 | 2025-07-02 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-03 | 2025-06-30 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-07-02 | 2025-06-27 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-06-30 | 2025-06-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-27 | 2025-06-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-26 | 2025-06-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-24 | 2025-06-20 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-23 | 2025-06-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-20 | 2025-06-18 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-19 | 2025-06-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-06-17 | 2025-06-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-12 | 2025-06-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-10 | 2025-06-06 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-09 | 2025-06-05 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-06 | 2025-06-04 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-05 | 2025-06-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-04 | 2025-06-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-03 | 2025-05-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-30 | 2025-05-28 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-29 | 2025-05-27 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-28 | 2025-05-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-27 | 2025-05-23 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-26 | 2025-05-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-05-23 | 2025-05-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-05-19 | 2025-05-15 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-16 | 2025-05-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-05-15 | 2025-05-13 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-05-13 | 2025-05-09 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-12 | 2025-05-08 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-09 | 2025-05-07 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-05-07 | 2025-05-02 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-06 | 2025-04-30 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-05-02 | 2025-04-29 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-28 | 2025-04-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-24 | 2025-04-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-23 | 2025-04-17 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-17 | 2025-04-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-04-11 | 2025-04-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-08 | 2025-04-03 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-07 | 2025-04-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-03 | 2025-04-01 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-04-02 | 2025-03-31 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-01 | 2025-03-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-03-31 | 2025-03-27 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-03-26 | 2025-03-24 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-03-25 | 2025-03-21 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-03-24 | 2025-03-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-21 | 2025-03-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-19 | 2025-03-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-03-17 | 2025-03-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-14 | 2025-03-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-03-13 | 2025-03-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-03-12 | 2025-03-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-11 | 2025-03-07 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-10 | 2025-03-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-06 | 2025-03-04 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-05 | 2025-03-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-03-03 | 2025-02-27 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-26 | 2025-02-24 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-02-21 | 2025-02-19 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-20 | 2025-02-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-13 | 2025-02-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-06 | 2025-02-04 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-05 | 2025-02-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-03 | 2025-01-24 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-24 | 2025-01-22 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-23 | 2025-01-21 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-22 | 2025-01-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-21 | 2025-01-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-01-20 | 2025-01-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-01-17 | 2025-01-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-16 | 2025-01-14 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-14 | 2025-01-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-01-13 | 2025-01-09 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-01-10 | 2025-01-08 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-01-09 | 2025-01-07 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-01-08 | 2025-01-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-01-03 | 2024-12-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-27 | 2024-12-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-12-23 | 2024-12-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-12-20 | 2024-12-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-18 | 2024-12-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-12-17 | 2024-12-13 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-12-16 | 2024-12-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-12-13 | 2024-12-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-11 | 2024-12-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-09 | 2024-12-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-06 | 2024-12-04 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-12-05 | 2024-12-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-04 | 2024-12-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-03 | 2024-11-29 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-02 | 2024-11-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-11-29 | 2024-11-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-11-28 | 2024-11-26 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-27 | 2024-11-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-26 | 2024-11-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-25 | 2024-11-21 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-22 | 2024-11-20 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-14 | 2024-11-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-13 | 2024-11-11 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-11-12 | 2024-11-08 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-11-11 | 2024-11-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-08 | 2024-11-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-04 | 2024-10-31 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-11-01 | 2024-10-30 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-10-31 | 2024-10-29 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-10-30 | 2024-10-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-10-28 | 2024-10-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-25 | 2024-10-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-24 | 2024-10-22 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-21 | 2024-10-17 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-10-18 | 2024-10-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-10-17 | 2024-10-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-10 | 2024-10-08 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-10-09 | 2024-10-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-03 | 2024-09-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-09-19 | 2024-09-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-09-17 | 2024-09-13 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-09-16 | 2024-09-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-09-13 | 2024-09-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-12 | 2024-09-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-11 | 2024-09-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-10 | 2024-09-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-09 | 2024-09-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-05 | 2024-09-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-27 | 2024-08-23 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-26 | 2024-08-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-08-21 | 2024-08-19 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-08-20 | 2024-08-16 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-19 | 2024-08-15 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-16 | 2024-08-14 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-15 | 2024-08-13 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-14 | 2024-08-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-13 | 2024-08-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-12 | 2024-08-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-06 | 2024-08-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-05 | 2024-08-01 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-02 | 2024-07-31 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-01 | 2024-07-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-31 | 2024-07-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-30 | 2024-07-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-29 | 2024-07-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-07-26 | 2024-07-24 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-25 | 2024-07-23 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-24 | 2024-07-22 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-23 | 2024-07-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-22 | 2024-07-18 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-19 | 2024-07-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-18 | 2024-07-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-17 | 2024-07-15 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-16 | 2024-07-12 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-15 | 2024-07-11 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-12 | 2024-07-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-11 | 2024-07-09 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-07-10 | 2024-07-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-09 | 2024-07-05 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-08 | 2024-07-04 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-07-05 | 2024-07-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-07-04 | 2024-07-02 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-07-03 | 2024-06-28 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-07-02 | 2024-06-27 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-26 | 2024-06-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-25 | 2024-06-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-19 | 2024-06-17 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-06-18 | 2024-06-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-17 | 2024-06-13 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-06-14 | 2024-06-12 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-06-13 | 2024-06-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-06-12 | 2024-06-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-11 | 2024-06-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-06 | 2024-06-04 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-05 | 2024-06-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-04 | 2024-05-31 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-05-29 | 2024-05-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-27 | 2024-05-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-23 | 2024-05-21 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-05-22 | 2024-05-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-05-14 | 2024-05-10 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-05-13 | 2024-05-09 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-05-10 | 2024-05-08 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-04-30 | 2024-04-26 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-04-29 | 2024-04-25 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-04-26 | 2024-04-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-25 | 2024-04-23 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-24 | 2024-04-22 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-23 | 2024-04-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-22 | 2024-04-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-04-18 | 2024-04-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-04-16 | 2024-04-12 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-04-15 | 2024-04-11 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-04-12 | 2024-04-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-08 | 2024-04-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-27 | 2024-03-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-26 | 2024-03-22 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-03-25 | 2024-03-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-22 | 2024-03-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-21 | 2024-03-19 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-20 | 2024-03-18 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-19 | 2024-03-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-18 | 2024-03-14 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-15 | 2024-03-13 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-14 | 2024-03-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-13 | 2024-03-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-12 | 2024-03-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-11 | 2024-03-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-08 | 2024-03-06 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-07 | 2024-03-05 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-06 | 2024-03-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-05 | 2024-03-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-28 | 2024-02-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-27 | 2024-02-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-26 | 2024-02-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-23 | 2024-02-21 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-22 | 2024-02-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-21 | 2024-02-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-20 | 2024-02-16 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-02-19 | 2024-02-15 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-16 | 2024-02-14 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-15 | 2024-02-09 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-14 | 2024-02-07 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-08 | 2024-02-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-02-07 | 2024-02-05 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-06 | 2024-02-02 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-05 | 2024-02-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-01-31 | 2024-01-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-01-30 | 2024-01-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-01-26 | 2024-01-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-01-25 | 2024-01-23 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-24 | 2024-01-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-23 | 2024-01-19 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-22 | 2024-01-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-19 | 2024-01-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-01-18 | 2024-01-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-17 | 2024-01-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-12 | 2024-01-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-11 | 2024-01-09 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-01-10 | 2024-01-08 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-09 | 2024-01-05 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-08 | 2024-01-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-01-05 | 2024-01-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-01-04 | 2024-01-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-01-03 | 2023-12-29 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-01-02 | 2023-12-28 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-12-29 | 2023-12-27 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-12-28 | 2023-12-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-27 | 2023-12-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-22 | 2023-12-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-21 | 2023-12-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-20 | 2023-12-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-12-15 | 2023-12-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-14 | 2023-12-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-13 | 2023-12-11 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-12-12 | 2023-12-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-12-11 | 2023-12-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-08 | 2023-12-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-06 | 2023-12-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-12-04 | 2023-11-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-01 | 2023-11-29 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-11-30 | 2023-11-28 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-11-29 | 2023-11-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-27 | 2023-11-23 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-24 | 2023-11-22 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-23 | 2023-11-21 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-22 | 2023-11-20 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-21 | 2023-11-17 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-20 | 2023-11-16 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-17 | 2023-11-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-16 | 2023-11-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-15 | 2023-11-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-14 | 2023-11-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-13 | 2023-11-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-10 | 2023-11-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-09 | 2023-11-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-07 | 2023-11-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-03 | 2023-11-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-02 | 2023-10-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-10-30 | 2023-10-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-26 | 2023-10-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-24 | 2023-10-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-20 | 2023-10-18 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-19 | 2023-10-17 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-18 | 2023-10-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-17 | 2023-10-13 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-10-16 | 2023-10-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-12 | 2023-10-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-10-11 | 2023-10-09 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-09 | 2023-10-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-04 | 2023-09-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-09-29 | 2023-09-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-21 | 2023-09-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-20 | 2023-09-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-19 | 2023-09-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-18 | 2023-09-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-15 | 2023-09-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-14 | 2023-09-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-13 | 2023-09-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-12 | 2023-09-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-11 | 2023-09-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-09-06 | 2023-09-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-05 | 2023-08-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-30 | 2023-08-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-29 | 2023-08-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-23 | 2023-08-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-22 | 2023-08-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-18 | 2023-08-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-17 | 2023-08-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-16 | 2023-08-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-15 | 2023-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-10 | 2023-08-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-08 | 2023-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-07 | 2023-08-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-04 | 2023-08-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-08-01 | 2023-07-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-31 | 2023-07-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-28 | 2023-07-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-27 | 2023-07-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-26 | 2023-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-24 | 2023-07-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-21 | 2023-07-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-20 | 2023-07-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-19 | 2023-07-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-18 | 2023-07-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-14 | 2023-07-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-13 | 2023-07-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-11 | 2023-07-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-10 | 2023-07-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-07 | 2023-07-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-06 | 2023-07-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-05 | 2023-07-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-04 | 2023-06-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-03 | 2023-06-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-30 | 2023-06-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-29 | 2023-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-28 | 2023-06-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-27 | 2023-06-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-23 | 2023-06-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-21 | 2023-06-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-05 | 2023-06-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-31 | 2023-05-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-30 | 2023-05-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-25 | 2023-05-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-05-24 | 2023-05-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-05-23 | 2023-05-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-22 | 2023-05-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-05-19 | 2023-05-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-16 | 2023-05-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-12 | 2023-05-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-10 | 2023-05-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-09 | 2023-05-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-08 | 2023-05-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-05 | 2023-05-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-04 | 2023-05-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-03 | 2023-04-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-02 | 2023-04-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-28 | 2023-04-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-27 | 2023-04-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-26 | 2023-04-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-04-25 | 2023-04-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-24 | 2023-04-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-04-21 | 2023-04-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-04-20 | 2023-04-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-17 | 2023-04-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-14 | 2023-04-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-13 | 2023-04-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-12 | 2023-04-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-11 | 2023-04-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-06 | 2023-04-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-04 | 2023-03-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-03 | 2023-03-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-31 | 2023-03-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-30 | 2023-03-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-27 | 2023-03-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-24 | 2023-03-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-23 | 2023-03-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-22 | 2023-03-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-21 | 2023-03-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-20 | 2023-03-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-17 | 2023-03-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-16 | 2023-03-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-15 | 2023-03-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-14 | 2023-03-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-13 | 2023-03-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-10 | 2023-03-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-09 | 2023-03-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-08 | 2023-03-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-07 | 2023-03-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-06 | 2023-03-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-02 | 2023-02-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-01 | 2023-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-28 | 2023-02-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-24 | 2023-02-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-23 | 2023-02-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-22 | 2023-02-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-21 | 2023-02-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-20 | 2023-02-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-17 | 2023-02-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-16 | 2023-02-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-15 | 2023-02-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-14 | 2023-02-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-13 | 2023-02-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-08 | 2023-02-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-07 | 2023-02-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-06 | 2023-02-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-03 | 2023-02-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-02 | 2023-01-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-01 | 2023-01-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-01-31 | 2023-01-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-01-30 | 2023-01-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-01-27 | 2023-01-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-01-26 | 2023-01-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-01-20 | 2023-01-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-01-19 | 2023-01-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-18 | 2023-01-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-01-17 | 2023-01-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-01-16 | 2023-01-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-01-13 | 2023-01-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-01-12 | 2023-01-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-11 | 2023-01-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-10 | 2023-01-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-01-09 | 2023-01-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-01-06 | 2023-01-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-01-05 | 2023-01-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-01-04 | 2022-12-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-01-03 | 2022-12-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-12-30 | 2022-12-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-12-29 | 2022-12-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-12-28 | 2022-12-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-23 | 2022-12-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-12-21 | 2022-12-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-20 | 2022-12-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-16 | 2022-12-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-15 | 2022-12-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-14 | 2022-12-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-13 | 2022-12-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-12 | 2022-12-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-09 | 2022-12-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-08 | 2022-12-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-07 | 2022-12-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-06 | 2022-12-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-05 | 2022-12-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-02 | 2022-11-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-11-29 | 2022-11-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-11-28 | 2022-11-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-11-25 | 2022-11-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-24 | 2022-11-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-23 | 2022-11-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-22 | 2022-11-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-21 | 2022-11-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-18 | 2022-11-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-16 | 2022-11-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-14 | 2022-11-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-11 | 2022-11-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-10 | 2022-11-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-09 | 2022-11-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-08 | 2022-11-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-07 | 2022-11-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-04 | 2022-11-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-11-03 | 2022-11-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-02 | 2022-10-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-31 | 2022-10-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-28 | 2022-10-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-27 | 2022-10-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-26 | 2022-10-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-25 | 2022-10-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-10-24 | 2022-10-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-10-21 | 2022-10-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-20 | 2022-10-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-19 | 2022-10-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-18 | 2022-10-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-17 | 2022-10-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-14 | 2022-10-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-13 | 2022-10-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-10-12 | 2022-10-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-10-11 | 2022-10-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-10 | 2022-10-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-07 | 2022-10-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-06 | 2022-10-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-03 | 2022-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-30 | 2022-09-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-29 | 2022-09-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-09-28 | 2022-09-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-09-27 | 2022-09-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-09-26 | 2022-09-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-09-23 | 2022-09-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-21 | 2022-09-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-20 | 2022-09-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-19 | 2022-09-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-16 | 2022-09-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-15 | 2022-09-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-14 | 2022-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-13 | 2022-09-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-09 | 2022-09-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-08 | 2022-09-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-07 | 2022-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-06 | 2022-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-02 | 2022-08-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-09-01 | 2022-08-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-31 | 2022-08-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-26 | 2022-08-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-25 | 2022-08-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-08-24 | 2022-08-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-08-23 | 2022-08-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-08-22 | 2022-08-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-19 | 2022-08-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-18 | 2022-08-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-08-17 | 2022-08-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-08-16 | 2022-08-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-15 | 2022-08-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-12 | 2022-08-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-11 | 2022-08-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-10 | 2022-08-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-09 | 2022-08-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-08 | 2022-08-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-05 | 2022-08-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-04 | 2022-08-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-03 | 2022-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-02 | 2022-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-01 | 2022-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-29 | 2022-07-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-28 | 2022-07-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-27 | 2022-07-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-26 | 2022-07-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-07-25 | 2022-07-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-07-22 | 2022-07-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-21 | 2022-07-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-20 | 2022-07-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-19 | 2022-07-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-07-18 | 2022-07-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-15 | 2022-07-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-07-14 | 2022-07-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-07-13 | 2022-07-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-12 | 2022-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-11 | 2022-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-08 | 2022-07-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-07 | 2022-07-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-06 | 2022-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-05 | 2022-06-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-04 | 2022-06-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-06-30 | 2022-06-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-06-29 | 2022-06-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-28 | 2022-06-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-27 | 2022-06-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-24 | 2022-06-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-23 | 2022-06-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-21 | 2022-06-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-20 | 2022-06-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-17 | 2022-06-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-16 | 2022-06-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-14 | 2022-06-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-13 | 2022-06-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-10 | 2022-06-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-06-09 | 2022-06-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-08 | 2022-06-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-07 | 2022-06-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-06 | 2022-06-01 | 0.400 | 4,000 | -24,000 | 0.00% | 1,600 |
| 2019-03-11 | 2019-03-07 | 0.920 | 28,000 | -24,000 | 0.00% | 25,760 |
| 2019-02-26 | 2019-02-22 | 0.690 | 52,000 | +24,000 | 0.00% | 35,880 |
| 2019-02-21 | 2019-02-19 | 0.630 | 28,000 | -16,000 | 0.00% | 17,640 |
| 2018-06-12 | 2018-06-08 | 0.799 | 44,000 | +1,060 | 0.00% | 35,167 |
| 2018-04-13 | 2018-04-11 | 0.850 | 42,940 | -15,614 | 0.00% | 36,520 |
| 2018-04-04 | 2018-03-29 | 0.738 | 58,554 | +15,614 | 0.00% | 43,200 |
| 2017-11-24 | 2017-11-22 | 1.178 | 42,940 | +15,615 | 0.00% | 50,600 |
| 2017-11-08 | 2017-11-06 | 1.281 | 27,325 | -6,832 | 0.00% | 35,000 |
| 2017-06-26 | 2017-06-22 | 1.210 | 34,157 | +600 | 0.00% | 41,325 |
| 2017-03-17 | 2017-03-15 | 1.074 | 33,557 | -22,052 | 0.00% | 36,050 |
| 2017-03-03 | 2017-03-01 | 0.897 | 55,609 | -38,352 | 0.00% | 49,880 |
| 2017-02-24 | 2017-02-22 | 0.855 | 93,961 | -23,010 | 0.00% | 80,360 |
| 2017-02-22 | 2017-02-20 | 0.834 | 116,971 | -95,879 | 0.01% | 97,600 |
| 2016-12-30 | 2016-12-28 | 0.751 | 212,850 | -107,383 | 0.01% | 159,840 |
| 2016-11-07 | 2016-11-03 | 0.793 | 320,233 | -61,362 | 0.02% | 253,840 |
| 2016-10-28 | 2016-10-26 | 0.845 | 381,595 | +61,362 | 0.02% | 322,380 |
| 2016-09-30 | 2016-09-28 | 0.772 | 320,233 | -30,681 | 0.02% | 247,160 |
| 2016-09-26 | 2016-09-22 | 0.668 | 350,914 | +214,767 | 0.02% | 234,240 |
| 2015-09-09 | 2015-09-07 | 1.512 | 136,147 | -7,670 | 0.01% | 205,900 |
| 2015-08-28 | 2015-08-26 | 1.252 | 143,817 | +7,670 | 0.01% | 180,000 |
| 2015-08-07 | 2015-08-05 | 2.149 | 136,147 | -15,341 | 0.01% | 292,520 |
| 2015-07-16 | 2015-07-14 | 2.086 | 151,488 | +15,341 | 0.01% | 316,001 |
| 2015-07-14 | 2015-07-10 | 2.159 | 136,147 | -7,670 | 0.01% | 293,940 |
| 2015-07-13 | 2015-07-09 | 1.930 | 143,817 | +7,670 | 0.01% | 277,499 |
| 2015-07-02 | 2015-06-29 | 2.712 | 136,147 | +23,011 | 0.01% | 369,200 |
| 2015-06-30 | 2015-06-26 | 2.941 | 113,136 | +7,670 | 0.01% | 332,759 |
| 2015-06-29 | 2015-06-25 | 3.046 | 105,466 | +15,340 | 0.01% | 321,200 |
| 2015-06-11 | 2015-06-09 | 0.869 | 90,126 | +57,527 | 0.01% | 78,346 |
| 2015-05-13 | 2015-05-11 | 0.869 | 32,599 | +17,967 | 0.00% | 28,338 |
| 2015-03-13 | 2015-03-11 | 0.869 | 14,632 | +13,169 | 0.04% | 12,720 |
| 2015-03-12 | 2015-03-10 | 0.869 | 1,463 | -77,543 | 0.00% | 1,272 |
| 2010-06-14 | 2010-06-10 | 0.981 | 79,006 | -34,856 | 0.04% | 77,520 |
| 2010-04-28 | 2010-04-26 | 1.571 | 113,862 | -34,856 | 0.06% | 178,850 |
| 2010-04-23 | 2010-04-21 | 1.399 | 148,718 | +11,619 | 0.08% | 208,000 |
| 2010-04-19 | 2010-04-15 | 1.571 | 137,099 | -11,619 | 0.08% | 215,349 |
| 2010-04-15 | 2010-04-13 | 1.614 | 148,718 | +39,503 | 0.08% | 240,000 |
| 2010-04-09 | 2010-04-07 | 1.657 | 109,215 | -9,295 | 0.06% | 180,950 |
| 2010-04-07 | 2010-03-31 | 1.657 | 118,510 | +6,971 | 0.07% | 196,351 |
| 2010-04-01 | 2010-03-30 | 1.721 | 111,539 | +9,295 | 0.06% | 192,001 |
| 2010-03-29 | 2010-03-25 | 1.786 | 102,244 | -11,618 | 0.06% | 182,601 |
| 2010-03-26 | 2010-03-24 | 1.700 | 113,862 | +11,618 | 0.06% | 193,550 |
| 2010-03-18 | 2010-03-16 | 1.850 | 102,244 | -11,618 | 0.06% | 189,201 |
| 2010-03-16 | 2010-03-12 | 1.850 | 113,862 | -11,619 | 0.06% | 210,700 |
| 2010-03-12 | 2010-03-10 | 1.829 | 125,481 | -30,208 | 0.07% | 229,500 |
| 2010-03-11 | 2010-03-09 | 1.872 | 155,689 | +58,093 | 0.09% | 291,450 |
| 2010-03-10 | 2010-03-08 | 1.807 | 97,596 | -11,619 | 0.05% | 176,400 |
| 2010-03-09 | 2010-03-05 | 2.281 | 109,215 | +11,619 | 0.06% | 249,100 |
| 2010-03-08 | 2010-03-04 | 2.281 | 97,596 | +58,093 | 0.05% | 222,600 |
| 2010-03-05 | 2010-03-03 | 2.367 | 39,503 | -23,237 | 0.02% | 93,499 |
| 2010-03-04 | 2010-03-02 | 2.324 | 62,740 | -6,972 | 0.03% | 145,799 |
| 2010-03-03 | 2010-03-01 | 2.281 | 69,712 | +18,590 | 0.04% | 159,001 |
| 2010-03-02 | 2010-02-26 | 2.324 | 51,122 | +18,590 | 0.03% | 118,800 |
| 2010-02-24 | 2010-02-22 | 2.324 | 32,532 | -88,301 | 0.02% | 75,600 |
| 2010-02-23 | 2010-02-19 | 2.087 | 120,833 | +30,208 | 0.07% | 252,199 |
| 2010-02-09 | 2010-02-05 | 2.044 | 90,625 | +58,093 | 0.05% | 185,250 |
| 2010-02-05 | 2010-02-03 | 2.410 | 32,532 | -58,093 | 0.02% | 78,400 |
| 2010-02-04 | 2010-02-02 | 1.743 | 90,625 | +11,619 | 0.05% | 157,950 |
| 2010-02-03 | 2010-02-01 | 1.764 | 79,006 | -18,590 | 0.04% | 139,399 |
| 2010-02-01 | 2010-01-28 | 1.721 | 97,596 | +18,590 | 0.05% | 168,000 |
| 2010-01-28 | 2010-01-26 | 1.850 | 79,006 | +46,474 | 0.04% | 146,199 |
| 2010-01-27 | 2010-01-25 | 2.044 | 32,532 | -34,856 | 0.02% | 66,500 |
| 2010-01-26 | 2010-01-22 | 2.066 | 67,388 | +23,237 | 0.04% | 139,200 |
| 2010-01-25 | 2010-01-21 | 2.152 | 44,151 | +11,619 | 0.02% | 95,001 |
| 2010-01-21 | 2010-01-19 | 2.281 | 32,532 | -11,619 | 0.02% | 74,200 |
| 2010-01-19 | 2010-01-15 | 2.152 | 44,151 | +31,138 | 0.02% | 95,001 |
| 2010-01-14 | 2010-01-12 | 1.721 | 13,013 | -56,699 | 0.01% | 22,400 |
| 2009-12-04 | 2009-12-02 | 1.270 | 69,712 | +60,417 | 0.04% | 88,501 |
| 2009-12-03 | 2009-12-01 | 1.205 | 9,295 | -69,711 | 0.01% | 11,200 |
| 2009-12-02 | 2009-11-30 | 1.183 | 79,006 | +23,237 | 0.04% | 93,499 |
| 2009-11-30 | 2009-11-26 | 1.205 | 55,769 | +46,474 | 0.03% | 67,200 |
| 2009-08-26 | 2009-08-24 | 1.442 | 9,295 | -16,266 | 0.01% | 13,400 |
| 2009-08-25 | 2009-08-21 | 1.485 | 25,561 | +16,266 | 0.01% | 37,950 |
| 2009-08-10 | 2009-08-06 | 1.549 | 9,295 | -16,266 | 0.01% | 14,400 |
| 2009-08-06 | 2009-08-04 | 1.313 | 25,561 | -20,913 | 0.01% | 33,550 |
| 2009-07-28 | 2009-07-24 | 0.891 | 46,474 | +18,589 | 0.03% | 41,400 |
| 2009-07-22 | 2009-07-20 | 0.882 | 27,885 | +18,590 | 0.02% | 24,600 |
| 2009-05-26 | 2009-05-22 | 0.852 | 9,295 | -46,474 | 0.01% | 7,920 |
| 2009-05-14 | 2009-05-12 | 0.585 | 55,769 | +46,474 | 0.03% | 32,640 |
| 2007-11-19 | 2007-11-15 | 4.238 | 9,295 | -143 | 0.01% | 39,394 |
| 2007-07-19 | 2007-07-17 | 5.806 | 9,438 | -1,887 | 0.01% | 54,801 |
| 2007-07-13 | 2007-07-11 | 5.679 | 11,325 | -1,888 | 0.01% | 64,317 |
| 2007-06-26 | 2007-06-22 | 5.976 | 13,213 | 0.01% | 78,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy