History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-10-13 | 2025-10-09 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-10-10 | 2025-10-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-10-09 | 2025-10-06 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-10-06 | 2025-10-02 | 0.405 | 32,000 | +32,000 | 0.00% | 12,960 |
| 2025-09-16 | 2025-09-12 | 0.340 | 0 | -96,000 | ||
| 2025-09-15 | 2025-09-11 | 0.340 | 96,000 | +96,000 | 0.00% | 32,640 |
| 2025-08-18 | 2025-08-14 | 0.530 | 0 | -104,000 | ||
| 2025-08-15 | 2025-08-13 | 0.480 | 104,000 | +104,000 | 0.00% | 49,920 |
| 2023-04-27 | 2023-04-25 | 0.385 | 0 | -8,000 | ||
| 2023-03-24 | 2023-03-22 | 0.415 | 8,000 | -8,000 | 0.00% | 3,320 |
| 2023-02-03 | 2023-02-01 | 0.450 | 16,000 | +16,000 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.520 | 0 | -48,000 | ||
| 2022-12-07 | 2022-12-05 | 0.380 | 48,000 | +8,000 | 0.00% | 18,240 |
| 2022-11-14 | 2022-11-10 | 0.345 | 40,000 | -8,000 | 0.00% | 13,800 |
| 2022-10-12 | 2022-10-10 | 0.385 | 48,000 | +8,000 | 0.00% | 18,480 |
| 2022-08-16 | 2022-08-12 | 0.420 | 40,000 | +40,000 | 0.00% | 16,800 |
| 2022-06-17 | 2022-06-15 | 0.405 | 0 | -8,000 | ||
| 2022-06-07 | 2022-06-02 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2022-05-20 | 2022-05-18 | 0.415 | 0 | -1,472,000 | ||
| 2022-05-11 | 2022-05-06 | 0.410 | 1,472,000 | +200,000 | 0.07% | 603,520 |
| 2022-05-06 | 2022-05-04 | 0.415 | 1,272,000 | +672,000 | 0.06% | 527,880 |
| 2022-04-26 | 2022-04-22 | 0.435 | 600,000 | +40,000 | 0.03% | 261,000 |
| 2022-04-25 | 2022-04-21 | 0.430 | 560,000 | +120,000 | 0.03% | 240,800 |
| 2022-04-19 | 2022-04-13 | 0.455 | 440,000 | +16,000 | 0.02% | 200,200 |
| 2022-04-14 | 2022-04-12 | 0.430 | 424,000 | +48,000 | 0.02% | 182,320 |
| 2022-03-15 | 2022-03-11 | 0.500 | 376,000 | +144,000 | 0.02% | 188,000 |
| 2022-03-11 | 2022-03-09 | 0.445 | 232,000 | +224,000 | 0.01% | 103,240 |
| 2022-02-25 | 2022-02-23 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2022-01-27 | 2022-01-25 | 0.500 | 0 | -14,000 | ||
| 2021-11-22 | 2021-11-18 | 0.580 | 14,000 | -2,000 | 0.00% | 8,120 |
| 2021-08-23 | 2021-08-19 | 0.610 | 16,000 | -16,000 | 0.00% | 9,760 |
| 2021-08-11 | 2021-08-09 | 0.650 | 32,000 | -392,000 | 0.00% | 20,800 |
| 2021-08-09 | 2021-08-05 | 0.710 | 424,000 | +392,000 | 0.02% | 301,040 |
| 2021-08-02 | 2021-07-29 | 0.690 | 32,000 | +16,000 | 0.00% | 22,080 |
| 2021-07-30 | 2021-07-28 | 0.580 | 16,000 | -8,000 | 0.00% | 9,280 |
| 2021-07-29 | 2021-07-27 | 0.580 | 24,000 | -222,400 | 0.00% | 13,920 |
| 2021-07-26 | 2021-07-22 | 0.810 | 246,400 | +6,400 | 0.01% | 199,584 |
| 2021-07-22 | 2021-07-20 | 0.720 | 240,000 | +200,000 | 0.01% | 172,800 |
| 2021-07-21 | 2021-07-19 | 0.740 | 40,000 | -24,000 | 0.00% | 29,600 |
| 2021-07-20 | 2021-07-16 | 0.670 | 64,000 | -40,000 | 0.00% | 42,880 |
| 2021-07-19 | 2021-07-15 | 0.590 | 104,000 | +64,000 | 0.00% | 61,360 |
| 2021-07-16 | 2021-07-14 | 0.590 | 40,000 | +40,000 | 0.00% | 23,600 |
| 2021-05-21 | 2021-05-18 | 0.480 | 0 | -320,000 | ||
| 2021-05-12 | 2021-05-10 | 0.530 | 320,000 | +48,000 | 0.02% | 169,600 |
| 2021-04-01 | 2021-03-30 | 0.495 | 272,000 | -144,000 | 0.01% | 134,640 |
| 2021-03-30 | 2021-03-26 | 0.510 | 416,000 | -120,000 | 0.02% | 212,160 |
| 2021-03-16 | 2021-03-12 | 0.520 | 536,000 | -2,520,000 | 0.03% | 278,720 |
| 2021-03-09 | 2021-03-05 | 0.600 | 3,056,000 | +2,896,000 | 0.14% | 1,833,600 |
| 2021-03-05 | 2021-03-03 | 0.520 | 160,000 | +64,000 | 0.01% | 83,200 |
| 2021-02-26 | 2021-02-24 | 0.495 | 96,000 | -64,000 | 0.00% | 47,520 |
| 2021-02-09 | 2021-02-05 | 0.480 | 160,000 | +64,000 | 0.01% | 76,800 |
| 2021-02-02 | 2021-01-29 | 0.500 | 96,000 | -16,000 | 0.00% | 48,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 112,000 | +16,000 | 0.01% | 60,480 |
| 2021-01-27 | 2021-01-25 | 0.470 | 96,000 | +48,000 | 0.00% | 45,120 |
| 2020-12-23 | 2020-12-21 | 0.420 | 48,000 | +48,000 | 0.00% | 20,160 |
| 2020-06-16 | 2020-06-12 | 0.390 | 0 | -784,000 | ||
| 2020-06-01 | 2020-05-28 | 0.365 | 784,000 | -32,000 | 0.04% | 286,160 |
| 2020-05-25 | 2020-05-21 | 0.415 | 816,000 | +24,000 | 0.04% | 338,640 |
| 2020-05-21 | 2020-05-19 | 0.425 | 792,000 | -8,000 | 0.04% | 336,600 |
| 2020-03-19 | 2020-03-17 | 0.450 | 800,000 | -48,000 | 0.04% | 360,000 |
| 2020-03-17 | 2020-03-13 | 0.480 | 848,000 | -128,000 | 0.04% | 407,040 |
| 2020-03-13 | 2020-03-11 | 0.500 | 976,000 | -40,000 | 0.05% | 488,000 |
| 2020-02-27 | 2020-02-25 | 0.570 | 1,016,000 | -48,000 | 0.05% | 579,120 |
| 2020-02-25 | 2020-02-21 | 0.590 | 1,064,000 | +168,000 | 0.05% | 627,760 |
| 2020-02-03 | 2020-01-30 | 0.480 | 896,000 | -40,000 | 0.04% | 430,080 |
| 2020-01-22 | 2020-01-20 | 0.570 | 936,000 | -104,000 | 0.04% | 533,520 |
| 2020-01-21 | 2020-01-17 | 0.600 | 1,040,000 | -16,000 | 0.05% | 624,000 |
| 2020-01-20 | 2020-01-16 | 0.610 | 1,056,000 | -32,000 | 0.05% | 644,160 |
| 2020-01-17 | 2020-01-15 | 0.600 | 1,088,000 | +16,000 | 0.05% | 652,800 |
| 2020-01-16 | 2020-01-14 | 0.620 | 1,072,000 | -40,000 | 0.05% | 664,640 |
| 2020-01-15 | 2020-01-13 | 0.610 | 1,112,000 | +40,000 | 0.05% | 678,320 |
| 2020-01-14 | 2020-01-10 | 0.610 | 1,072,000 | +24,000 | 0.05% | 653,920 |
| 2020-01-09 | 2020-01-07 | 0.630 | 1,048,000 | +72,000 | 0.05% | 660,240 |
| 2020-01-08 | 2020-01-06 | 0.600 | 976,000 | +32,000 | 0.05% | 585,600 |
| 2020-01-06 | 2020-01-02 | 0.630 | 944,000 | -64,000 | 0.04% | 594,720 |
| 2020-01-03 | 2019-12-31 | 0.610 | 1,008,000 | +48,000 | 0.05% | 614,880 |
| 2020-01-02 | 2019-12-27 | 0.640 | 960,000 | +96,000 | 0.05% | 614,400 |
| 2019-12-30 | 2019-12-24 | 0.610 | 864,000 | +8,000 | 0.04% | 527,040 |
| 2019-12-27 | 2019-12-20 | 0.600 | 856,000 | +8,000 | 0.04% | 513,600 |
| 2019-12-23 | 2019-12-19 | 0.630 | 848,000 | +136,000 | 0.04% | 534,240 |
| 2019-12-19 | 2019-12-17 | 0.550 | 712,000 | +16,000 | 0.03% | 391,600 |
| 2019-11-21 | 2019-11-19 | 0.540 | 696,000 | +128,000 | 0.03% | 375,840 |
| 2019-10-29 | 2019-10-25 | 0.560 | 568,000 | +8,000 | 0.03% | 318,080 |
| 2019-10-02 | 2019-09-27 | 0.550 | 560,000 | +8,000 | 0.03% | 308,000 |
| 2019-09-24 | 2019-09-20 | 0.630 | 552,000 | -96,000 | 0.03% | 347,760 |
| 2019-09-23 | 2019-09-19 | 0.650 | 648,000 | +80,000 | 0.03% | 421,200 |
| 2019-09-17 | 2019-09-13 | 0.495 | 568,000 | +40,000 | 0.03% | 281,160 |
| 2019-09-12 | 2019-09-10 | 0.470 | 528,000 | +8,000 | 0.02% | 248,160 |
| 2019-08-23 | 2019-08-21 | 0.475 | 520,000 | -8,000 | 0.02% | 247,000 |
| 2019-08-15 | 2019-08-13 | 0.460 | 528,000 | +112,000 | 0.02% | 242,880 |
| 2019-08-06 | 2019-08-02 | 0.490 | 416,000 | -480,000 | 0.02% | 203,840 |
| 2019-07-29 | 2019-07-25 | 0.570 | 896,000 | +224,000 | 0.04% | 510,720 |
| 2019-07-25 | 2019-07-23 | 0.560 | 672,000 | +256,000 | 0.03% | 376,320 |
| 2019-07-04 | 2019-07-02 | 0.610 | 416,000 | +336,000 | 0.02% | 253,760 |
| 2019-07-02 | 2019-06-27 | 0.610 | 80,000 | +80,000 | 0.00% | 48,800 |
| 2019-05-30 | 2019-05-28 | 0.620 | 0 | -192,000 | ||
| 2019-05-08 | 2019-05-06 | 0.730 | 192,000 | +40,000 | 0.01% | 140,160 |
| 2019-04-10 | 2019-04-08 | 1.000 | 152,000 | -40,000 | 0.01% | 152,000 |
| 2019-04-01 | 2019-03-28 | 0.930 | 192,000 | +24,000 | 0.01% | 178,560 |
| 2019-03-29 | 2019-03-27 | 0.920 | 168,000 | +8,000 | 0.01% | 154,560 |
| 2019-03-22 | 2019-03-20 | 1.000 | 160,000 | +24,000 | 0.01% | 160,000 |
| 2019-03-19 | 2019-03-15 | 1.040 | 136,000 | -16,000 | 0.01% | 141,440 |
| 2019-03-18 | 2019-03-14 | 1.030 | 152,000 | -48,000 | 0.01% | 156,560 |
| 2019-03-15 | 2019-03-13 | 1.000 | 200,000 | +16,000 | 0.01% | 200,000 |
| 2019-03-08 | 2019-03-06 | 0.920 | 184,000 | +8,000 | 0.01% | 169,280 |
| 2019-03-07 | 2019-03-05 | 0.910 | 176,000 | -16,000 | 0.01% | 160,160 |
| 2019-02-27 | 2019-02-25 | 0.760 | 192,000 | +24,000 | 0.01% | 145,920 |
| 2019-02-21 | 2019-02-19 | 0.630 | 168,000 | +64,000 | 0.01% | 105,840 |
| 2018-10-16 | 2018-10-12 | 0.610 | 104,000 | +104,000 | 0.00% | 63,440 |
| 2018-09-18 | 2018-09-14 | 0.560 | 0 | -16,000 | ||
| 2018-08-15 | 2018-08-13 | 0.540 | 16,000 | +16,000 | 0.00% | 8,640 |
| 2018-08-02 | 2018-07-31 | 0.680 | 0 | -8,000 | ||
| 2018-06-19 | 2018-06-14 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2018-06-01 | 2018-05-30 | 0.707 | 0 | -568,875 | ||
| 2018-04-27 | 2018-04-25 | 0.687 | 568,875 | +54,651 | 0.03% | 390,557 |
| 2018-04-23 | 2018-04-19 | 0.758 | 514,224 | -54,651 | 0.03% | 389,921 |
| 2018-04-20 | 2018-04-18 | 0.738 | 568,875 | +54,651 | 0.03% | 419,703 |
| 2018-04-13 | 2018-04-11 | 0.850 | 514,224 | -7,807 | 0.03% | 437,344 |
| 2018-04-04 | 2018-03-29 | 0.738 | 522,031 | +7,807 | 0.03% | 385,143 |
| 2018-03-29 | 2018-03-27 | 0.799 | 514,224 | +7,807 | 0.03% | 410,998 |
| 2018-03-27 | 2018-03-23 | 0.799 | 506,417 | +62,458 | 0.02% | 404,758 |
| 2018-02-09 | 2018-02-07 | 0.891 | 443,959 | -28,692 | 0.02% | 395,781 |
| 2018-02-08 | 2018-02-06 | 0.881 | 472,651 | +15,615 | 0.02% | 416,516 |
| 2018-02-07 | 2018-02-05 | 0.943 | 457,036 | -586 | 0.02% | 430,855 |
| 2018-01-31 | 2018-01-29 | 0.922 | 457,622 | +54,651 | 0.02% | 422,029 |
| 2018-01-29 | 2018-01-25 | 0.994 | 402,971 | -15,615 | 0.02% | 400,533 |
| 2018-01-24 | 2018-01-22 | 0.994 | 418,586 | -31,228 | 0.02% | 416,054 |
| 2018-01-22 | 2018-01-18 | 1.066 | 449,814 | -56,603 | 0.02% | 479,357 |
| 2018-01-19 | 2018-01-17 | 1.066 | 506,417 | -15,614 | 0.02% | 539,678 |
| 2018-01-17 | 2018-01-15 | 1.076 | 522,031 | +39,036 | 0.03% | 561,667 |
| 2018-01-16 | 2018-01-12 | 1.076 | 482,995 | -2,928 | 0.02% | 519,667 |
| 2018-01-15 | 2018-01-11 | 1.076 | 485,923 | +78,072 | 0.02% | 522,817 |
| 2018-01-10 | 2018-01-08 | 1.117 | 407,851 | +39,037 | 0.02% | 455,534 |
| 2018-01-09 | 2018-01-05 | 1.168 | 368,814 | +15,614 | 0.02% | 430,829 |
| 2018-01-08 | 2018-01-04 | 1.148 | 353,200 | +85,880 | 0.02% | 405,352 |
| 2018-01-05 | 2018-01-03 | 1.107 | 267,320 | +39,036 | 0.01% | 295,834 |
| 2017-12-11 | 2017-12-07 | 1.045 | 228,284 | -7,808 | 0.01% | 238,599 |
| 2017-12-06 | 2017-12-04 | 1.127 | 236,092 | +31,229 | 0.01% | 266,114 |
| 2017-11-15 | 2017-11-13 | 1.178 | 204,863 | +23,422 | 0.01% | 241,410 |
| 2017-11-14 | 2017-11-10 | 1.281 | 181,441 | +31,229 | 0.01% | 232,401 |
| 2017-11-13 | 2017-11-09 | 1.301 | 150,212 | -5,933 | 0.01% | 195,480 |
| 2017-11-07 | 2017-11-03 | 1.178 | 156,145 | +31,229 | 0.01% | 184,000 |
| 2017-11-02 | 2017-10-31 | 1.168 | 124,916 | +109,302 | 0.01% | 145,920 |
| 2017-10-19 | 2017-10-17 | 1.066 | 15,614 | -7,808 | 0.00% | 16,640 |
| 2017-10-16 | 2017-10-12 | 1.096 | 23,422 | -31,229 | 0.00% | 25,680 |
| 2017-10-13 | 2017-10-11 | 1.066 | 54,651 | -46,843 | 0.00% | 58,240 |
| 2017-10-11 | 2017-10-09 | 1.107 | 101,494 | +15,614 | 0.01% | 112,320 |
| 2017-10-09 | 2017-10-04 | 1.025 | 85,880 | +23,422 | 0.00% | 88,000 |
| 2017-10-06 | 2017-10-03 | 1.045 | 62,458 | +46,844 | 0.00% | 65,280 |
| 2017-09-27 | 2017-09-25 | 0.932 | 15,614 | -7,808 | 0.00% | 14,560 |
| 2017-09-05 | 2017-09-01 | 1.045 | 23,422 | +23,422 | 0.00% | 24,480 |
| 2017-07-17 | 2017-07-13 | 1.291 | 0 | -7,807 | ||
| 2017-07-12 | 2017-07-10 | 1.312 | 7,807 | +7,807 | 0.00% | 10,240 |
| 2017-06-09 | 2017-06-07 | 1.231 | 0 | -7,670 | ||
| 2017-06-08 | 2017-06-06 | 1.241 | 7,670 | +7,670 | 0.00% | 9,520 |
| 2017-06-05 | 2017-06-01 | 1.095 | 0 | -28,763 | ||
| 2017-06-01 | 2017-05-29 | 1.095 | 28,763 | -1,918 | 0.00% | 31,499 |
| 2017-05-15 | 2017-05-11 | 1.179 | 30,681 | +30,681 | 0.00% | 36,160 |
| 2017-05-08 | 2017-05-04 | 1.137 | 0 | -1,112,188 | ||
| 2017-04-26 | 2017-04-24 | 1.398 | 1,112,188 | -22,819 | 0.06% | 1,554,400 |
| 2017-04-24 | 2017-04-20 | 1.199 | 1,135,007 | +22,819 | 0.06% | 1,361,370 |
| 2017-04-20 | 2017-04-18 | 1.189 | 1,112,188 | -920,431 | 0.06% | 1,322,400 |
| 2017-03-17 | 2017-03-15 | 1.074 | 2,032,619 | -38,351 | 0.10% | 2,183,600 |
| 2017-03-14 | 2017-03-10 | 0.960 | 2,070,970 | +1,687,457 | 0.11% | 1,987,200 |
| 2017-03-08 | 2017-03-06 | 0.907 | 383,513 | +383,513 | 0.02% | 348,000 |
| 2017-03-03 | 2017-03-01 | 0.897 | 0 | -76,703 | ||
| 2017-02-23 | 2017-02-21 | 0.814 | 76,703 | +76,703 | 0.00% | 62,400 |
| 2017-02-07 | 2017-02-03 | 0.720 | 0 | -61,362 | ||
| 2017-01-24 | 2017-01-20 | 0.720 | 61,362 | +61,362 | 0.00% | 44,160 |
| 2016-12-23 | 2016-12-21 | 0.761 | 0 | -71,909 | ||
| 2016-12-22 | 2016-12-20 | 0.751 | 71,909 | +7,671 | 0.00% | 54,000 |
| 2016-12-12 | 2016-12-08 | 0.824 | 64,238 | +38,351 | 0.00% | 52,930 |
| 2016-12-08 | 2016-12-06 | 0.761 | 25,887 | -115,054 | 0.00% | 19,710 |
| 2016-11-29 | 2016-11-25 | 0.751 | 140,941 | -30,681 | 0.01% | 105,840 |
| 2016-11-28 | 2016-11-24 | 0.751 | 171,622 | +115,054 | 0.01% | 128,880 |
| 2016-11-18 | 2016-11-16 | 0.772 | 56,568 | -7,670 | 0.00% | 43,660 |
| 2016-11-17 | 2016-11-15 | 0.772 | 64,238 | -2,877 | 0.00% | 49,580 |
| 2016-11-14 | 2016-11-10 | 0.782 | 67,115 | -138,064 | 0.00% | 52,500 |
| 2016-11-11 | 2016-11-09 | 0.793 | 205,179 | +107,383 | 0.01% | 162,640 |
| 2016-11-09 | 2016-11-07 | 0.803 | 97,796 | +30,681 | 0.01% | 78,540 |
| 2016-11-08 | 2016-11-04 | 0.793 | 67,115 | -99,713 | 0.00% | 53,200 |
| 2016-11-03 | 2016-11-01 | 0.814 | 166,828 | -61,362 | 0.01% | 135,720 |
| 2016-11-01 | 2016-10-28 | 0.824 | 228,190 | +30,681 | 0.01% | 188,020 |
| 2016-10-31 | 2016-10-27 | 0.845 | 197,509 | +99,713 | 0.01% | 166,860 |
| 2016-10-28 | 2016-10-26 | 0.845 | 97,796 | +15,341 | 0.01% | 82,620 |
| 2016-10-27 | 2016-10-25 | 0.824 | 82,455 | +61,362 | 0.00% | 67,940 |
| 2016-10-26 | 2016-10-24 | 0.824 | 21,093 | -17,258 | 0.00% | 17,380 |
| 2016-10-25 | 2016-10-20 | 0.824 | 38,351 | -138,065 | 0.00% | 31,600 |
| 2016-10-24 | 2016-10-19 | 0.824 | 176,416 | +122,724 | 0.01% | 145,360 |
| 2016-10-20 | 2016-10-18 | 0.834 | 53,692 | +53,692 | 0.00% | 44,800 |
| 2016-10-18 | 2016-10-14 | 0.939 | 0 | -122,724 | ||
| 2016-10-17 | 2016-10-13 | 0.834 | 122,724 | +122,724 | 0.01% | 102,400 |
| 2016-10-14 | 2016-10-12 | 0.907 | 0 | -115,054 | ||
| 2016-10-12 | 2016-10-07 | 0.834 | 115,054 | +38,351 | 0.01% | 96,000 |
| 2016-10-04 | 2016-09-30 | 0.782 | 76,703 | +76,703 | 0.00% | 60,000 |
| 2016-08-17 | 2016-08-15 | 0.709 | 0 | -53,692 | ||
| 2016-08-03 | 2016-07-29 | 0.668 | 53,692 | -7,670 | 0.00% | 35,840 |
| 2016-07-19 | 2016-07-15 | 0.688 | 61,362 | +61,362 | 0.00% | 42,240 |
| 2016-06-13 | 2016-06-08 | 0.824 | 0 | -15,341 | ||
| 2016-06-06 | 2016-06-02 | 0.782 | 15,341 | +15,341 | 0.00% | 12,000 |
| 2016-05-19 | 2016-05-17 | 0.803 | 0 | -7,670 | ||
| 2016-05-12 | 2016-05-10 | 0.782 | 7,670 | +7,670 | 0.00% | 6,000 |
| 2016-05-06 | 2016-05-04 | 0.803 | 0 | -352,832 | ||
| 2016-04-25 | 2016-04-21 | 0.814 | 352,832 | -46,022 | 0.02% | 287,040 |
| 2016-04-22 | 2016-04-20 | 0.803 | 398,854 | -30,681 | 0.02% | 320,320 |
| 2016-04-18 | 2016-04-14 | 0.845 | 429,535 | +30,681 | 0.03% | 362,880 |
| 2016-04-15 | 2016-04-13 | 0.834 | 398,854 | +61,363 | 0.02% | 332,800 |
| 2016-04-05 | 2016-03-31 | 0.845 | 337,491 | +115,053 | 0.02% | 285,120 |
| 2016-04-01 | 2016-03-30 | 0.834 | 222,438 | +61,363 | 0.01% | 185,600 |
| 2016-03-24 | 2016-03-22 | 0.866 | 161,075 | -53,692 | 0.01% | 139,440 |
| 2016-03-08 | 2016-03-04 | 0.814 | 214,767 | +53,692 | 0.01% | 174,720 |
| 2016-03-04 | 2016-03-02 | 0.814 | 161,075 | -76,703 | 0.01% | 131,040 |
| 2016-03-03 | 2016-03-01 | 0.824 | 237,778 | +84,373 | 0.01% | 195,920 |
| 2016-03-01 | 2016-02-26 | 0.730 | 153,405 | +38,351 | 0.01% | 112,000 |
| 2016-02-17 | 2016-02-15 | 0.939 | 115,054 | +53,692 | 0.01% | 108,000 |
| 2016-02-11 | 2016-02-04 | 1.033 | 61,362 | +46,021 | 0.00% | 63,360 |
| 2016-01-07 | 2016-01-05 | 1.220 | 15,341 | -30,681 | 0.00% | 18,721 |
| 2015-12-28 | 2015-12-22 | 1.241 | 46,022 | +38,352 | 0.00% | 57,121 |
| 2015-10-06 | 2015-10-02 | 1.366 | 7,670 | +7,670 | 0.00% | 10,480 |
| 2015-08-11 | 2015-08-07 | 2.003 | 0 | -23,011 | ||
| 2015-08-10 | 2015-08-06 | 2.034 | 23,011 | -15,340 | 0.00% | 46,800 |
| 2015-08-07 | 2015-08-05 | 2.149 | 38,351 | +38,351 | 0.00% | 82,399 |
| 2015-07-10 | 2015-07-08 | 1.356 | 0 | -53,872 | ||
| 2015-07-07 | 2015-07-03 | 2.211 | 53,872 | -76,703 | 0.00% | 119,118 |
| 2015-07-02 | 2015-06-29 | 2.712 | 130,575 | +92,043 | 0.01% | 354,090 |
| 2015-06-30 | 2015-06-26 | 2.941 | 38,532 | +28,956 | 0.00% | 113,331 |
| 2015-06-29 | 2015-06-25 | 3.046 | 9,576 | +9,576 | 0.00% | 29,164 |
| 2014-07-23 | 2014-07-21 | 0.869 | 0 | -469,391 | ||
| 2010-07-02 | 2010-06-29 | 0.947 | 469,391 | +6,506 | 0.26% | 444,400 |
| 2010-06-21 | 2010-06-17 | 1.050 | 462,885 | +23,237 | 0.26% | 486,048 |
| 2010-06-01 | 2010-05-28 | 0.942 | 439,648 | -18,589 | 0.25% | 414,348 |
| 2010-05-26 | 2010-05-24 | 0.912 | 458,237 | -13,943 | 0.26% | 418,064 |
| 2010-05-25 | 2010-05-20 | 0.921 | 472,180 | +24,632 | 0.26% | 434,848 |
| 2010-05-24 | 2010-05-19 | 0.964 | 447,548 | -13,943 | 0.25% | 431,424 |
| 2010-05-20 | 2010-05-18 | 1.033 | 461,491 | -13,477 | 0.26% | 476,640 |
| 2010-05-13 | 2010-05-11 | 1.291 | 474,968 | -6,971 | 0.26% | 613,200 |
| 2010-05-12 | 2010-05-10 | 1.334 | 481,939 | +13,942 | 0.27% | 642,940 |
| 2010-05-04 | 2010-04-30 | 1.420 | 467,997 | +9,295 | 0.26% | 664,620 |
| 2010-04-28 | 2010-04-26 | 1.571 | 458,702 | -16,266 | 0.26% | 720,510 |
| 2010-04-27 | 2010-04-23 | 1.485 | 474,968 | -18,590 | 0.26% | 705,180 |
| 2010-04-23 | 2010-04-21 | 1.399 | 493,558 | +20,914 | 0.28% | 690,300 |
| 2010-04-22 | 2010-04-20 | 1.463 | 472,644 | +30,208 | 0.26% | 691,559 |
| 2010-04-21 | 2010-04-19 | 1.506 | 442,436 | -46,474 | 0.25% | 666,400 |
| 2010-04-20 | 2010-04-16 | 1.549 | 488,910 | +27,884 | 0.27% | 757,439 |
| 2010-04-19 | 2010-04-15 | 1.571 | 461,026 | +116,186 | 0.26% | 724,160 |
| 2010-04-16 | 2010-04-14 | 1.571 | 344,840 | +25,561 | 0.19% | 541,660 |
| 2010-04-15 | 2010-04-13 | 1.614 | 319,279 | -52,051 | 0.18% | 515,250 |
| 2010-04-14 | 2010-04-12 | 1.506 | 371,330 | +18,589 | 0.21% | 559,300 |
| 2010-04-13 | 2010-04-09 | 1.614 | 352,741 | -7,900 | 0.20% | 569,251 |
| 2010-04-09 | 2010-04-07 | 1.657 | 360,641 | +27,884 | 0.20% | 597,520 |
| 2010-04-08 | 2010-04-01 | 1.614 | 332,757 | -10,224 | 0.19% | 537,001 |
| 2010-04-07 | 2010-03-31 | 1.657 | 342,981 | +67,388 | 0.19% | 568,260 |
| 2010-04-01 | 2010-03-30 | 1.721 | 275,593 | +20,449 | 0.15% | 474,400 |
| 2010-03-31 | 2010-03-29 | 1.786 | 255,144 | -22,773 | 0.14% | 455,669 |
| 2010-03-30 | 2010-03-26 | 1.764 | 277,917 | -13,942 | 0.15% | 490,360 |
| 2010-03-29 | 2010-03-25 | 1.786 | 291,859 | -11,619 | 0.16% | 521,240 |
| 2010-03-26 | 2010-03-24 | 1.700 | 303,478 | +34,856 | 0.17% | 515,870 |
| 2010-03-25 | 2010-03-23 | 1.764 | 268,622 | +16,266 | 0.15% | 473,960 |
| 2010-03-24 | 2010-03-22 | 1.829 | 252,356 | -18,125 | 0.14% | 461,550 |
| 2010-03-23 | 2010-03-19 | 1.850 | 270,481 | -37,644 | 0.15% | 500,520 |
| 2010-03-22 | 2010-03-18 | 1.894 | 308,125 | -39,503 | 0.17% | 583,440 |
| 2010-03-19 | 2010-03-17 | 1.829 | 347,628 | +127,804 | 0.19% | 635,799 |
| 2010-03-18 | 2010-03-16 | 1.850 | 219,824 | -47,868 | 0.12% | 406,780 |
| 2010-03-17 | 2010-03-15 | 1.786 | 267,692 | +4,647 | 0.15% | 478,079 |
| 2010-03-16 | 2010-03-12 | 1.850 | 263,045 | -13,942 | 0.15% | 486,760 |
| 2010-03-15 | 2010-03-11 | 1.764 | 276,987 | -23,238 | 0.15% | 488,719 |
| 2010-03-12 | 2010-03-10 | 1.829 | 300,225 | +76,683 | 0.17% | 549,101 |
| 2010-03-11 | 2010-03-09 | 1.872 | 223,542 | +24,167 | 0.12% | 418,470 |
| 2010-03-10 | 2010-03-08 | 1.807 | 199,375 | +128,734 | 0.11% | 360,360 |
| 2010-03-08 | 2010-03-04 | 2.281 | 70,641 | -11,619 | 0.04% | 161,120 |
| 2010-03-05 | 2010-03-03 | 2.367 | 82,260 | -9,295 | 0.05% | 194,701 |
| 2010-03-04 | 2010-03-02 | 2.324 | 91,555 | -2,323 | 0.05% | 212,761 |
| 2010-03-03 | 2010-03-01 | 2.281 | 93,878 | +18,125 | 0.05% | 214,119 |
| 2010-03-02 | 2010-02-26 | 2.324 | 75,753 | +14,872 | 0.04% | 176,039 |
| 2010-03-01 | 2010-02-25 | 2.367 | 60,881 | -4,183 | 0.03% | 144,099 |
| 2010-02-26 | 2010-02-24 | 2.410 | 65,064 | +6,971 | 0.04% | 156,800 |
| 2010-02-25 | 2010-02-23 | 2.410 | 58,093 | +58,093 | 0.03% | 140,000 |
| 2010-02-24 | 2010-02-22 | 2.324 | 0 | -34,856 | ||
| 2010-02-23 | 2010-02-19 | 2.087 | 34,856 | -23,237 | 0.02% | 72,750 |
| 2010-02-22 | 2010-02-18 | 2.130 | 58,093 | -69,712 | 0.03% | 123,750 |
| 2010-02-12 | 2010-02-10 | 2.023 | 127,805 | -18,589 | 0.07% | 258,501 |
| 2010-02-11 | 2010-02-09 | 1.980 | 146,394 | +41,827 | 0.08% | 289,799 |
| 2010-02-09 | 2010-02-05 | 2.044 | 104,567 | +929 | 0.06% | 213,749 |
| 2010-02-08 | 2010-02-04 | 2.238 | 103,638 | -21,378 | 0.06% | 231,920 |
| 2010-02-05 | 2010-02-03 | 2.410 | 125,016 | -208,670 | 0.07% | 301,280 |
| 2010-02-04 | 2010-02-02 | 1.743 | 333,686 | -13,942 | 0.19% | 581,580 |
| 2010-02-03 | 2010-02-01 | 1.764 | 347,628 | -2,324 | 0.19% | 613,359 |
| 2010-02-02 | 2010-01-29 | 1.657 | 349,952 | -38,109 | 0.20% | 579,810 |
| 2010-02-01 | 2010-01-28 | 1.721 | 388,061 | +40,897 | 0.22% | 668,000 |
| 2010-01-29 | 2010-01-27 | 1.829 | 347,164 | +148,254 | 0.19% | 634,951 |
| 2010-01-28 | 2010-01-26 | 1.850 | 198,910 | +53,445 | 0.11% | 368,079 |
| 2010-01-27 | 2010-01-25 | 2.044 | 145,465 | -9,295 | 0.08% | 297,350 |
| 2010-01-26 | 2010-01-22 | 2.066 | 154,760 | -45,080 | 0.09% | 319,681 |
| 2010-01-25 | 2010-01-21 | 2.152 | 199,840 | +20,914 | 0.11% | 430,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 178,926 | +132,452 | 0.10% | 415,799 |
| 2010-01-21 | 2010-01-19 | 2.281 | 46,474 | -9,295 | 0.03% | 105,999 |
| 2010-01-20 | 2010-01-18 | 2.367 | 55,769 | -42,757 | 0.03% | 131,999 |
| 2010-01-19 | 2010-01-15 | 2.152 | 98,526 | +98,526 | 0.05% | 212,001 |
| 2010-01-18 | 2010-01-14 | 2.238 | 0 | -13,478 | ||
| 2010-01-15 | 2010-01-13 | 1.528 | 13,478 | +13,013 | 0.01% | 20,591 |
| 2010-01-14 | 2010-01-12 | 1.721 | 465 | -56,234 | 0.00% | 800 |
| 2010-01-12 | 2010-01-08 | 1.076 | 56,699 | -46,474 | 0.03% | 61,000 |
| 2010-01-07 | 2010-01-05 | 1.097 | 103,173 | -23,237 | 0.06% | 113,220 |
| 2009-12-22 | 2009-12-18 | 1.003 | 126,410 | +25,561 | 0.07% | 126,752 |
| 2009-12-21 | 2009-12-17 | 1.050 | 100,849 | +18,589 | 0.06% | 105,896 |
| 2009-12-18 | 2009-12-16 | 1.119 | 82,260 | -16,266 | 0.05% | 92,040 |
| 2009-12-17 | 2009-12-15 | 1.119 | 98,526 | -14,871 | 0.05% | 110,240 |
| 2009-12-16 | 2009-12-14 | 1.119 | 113,397 | +29,743 | 0.06% | 126,879 |
| 2009-12-15 | 2009-12-11 | 1.097 | 83,654 | +23,237 | 0.05% | 91,800 |
| 2009-12-11 | 2009-12-09 | 1.162 | 60,417 | +23,237 | 0.03% | 70,200 |
| 2009-12-09 | 2009-12-07 | 1.205 | 37,180 | +32,533 | 0.02% | 44,801 |
| 2009-12-04 | 2009-12-02 | 1.270 | 4,647 | -4,648 | 0.00% | 5,899 |
| 2009-12-01 | 2009-11-27 | 1.119 | 9,295 | +4,648 | 0.01% | 10,400 |
| 2009-11-27 | 2009-11-25 | 1.205 | 4,647 | +4,647 | 0.00% | 5,599 |
| 2009-11-26 | 2009-11-24 | 1.248 | 0 | -194,728 | ||
| 2009-11-20 | 2009-11-18 | 1.291 | 194,728 | -27,884 | 0.11% | 251,400 |
| 2009-11-18 | 2009-11-16 | 1.334 | 222,612 | +39,503 | 0.12% | 296,980 |
| 2009-11-17 | 2009-11-13 | 1.399 | 183,109 | -16,266 | 0.10% | 256,100 |
| 2009-11-16 | 2009-11-12 | 1.291 | 199,375 | -3,718 | 0.11% | 257,400 |
| 2009-11-12 | 2009-11-10 | 1.291 | 203,093 | -930 | 0.11% | 262,200 |
| 2009-11-11 | 2009-11-09 | 1.356 | 204,023 | +18,590 | 0.11% | 276,571 |
| 2009-11-10 | 2009-11-06 | 1.420 | 185,433 | -45,545 | 0.10% | 263,340 |
| 2009-11-09 | 2009-11-05 | 1.205 | 230,978 | +3,718 | 0.13% | 278,320 |
| 2009-11-06 | 2009-11-04 | 1.226 | 227,260 | -18,589 | 0.13% | 278,730 |
| 2009-11-05 | 2009-11-03 | 1.119 | 245,849 | -6,972 | 0.14% | 275,079 |
| 2009-10-30 | 2009-10-28 | 1.162 | 252,821 | -23,237 | 0.14% | 293,760 |
| 2009-10-29 | 2009-10-27 | 1.162 | 276,058 | -8,365 | 0.15% | 320,760 |
| 2009-10-28 | 2009-10-23 | 1.377 | 284,423 | -80,866 | 0.16% | 391,680 |
| 2009-10-23 | 2009-10-21 | 1.029 | 365,289 | +6,972 | 0.20% | 375,708 |
| 2009-10-22 | 2009-10-20 | 1.037 | 358,317 | +4,647 | 0.20% | 371,622 |
| 2009-10-21 | 2009-10-19 | 0.990 | 353,670 | +53,445 | 0.20% | 350,060 |
| 2009-10-19 | 2009-10-15 | 1.097 | 300,225 | -464 | 0.17% | 329,461 |
| 2009-10-16 | 2009-10-14 | 1.162 | 300,689 | +55,769 | 0.17% | 349,380 |
| 2009-10-09 | 2009-10-07 | 1.119 | 244,920 | -23,237 | 0.14% | 274,040 |
| 2009-10-08 | 2009-10-06 | 1.054 | 268,157 | +23,237 | 0.15% | 282,730 |
| 2009-10-07 | 2009-10-05 | 1.003 | 244,920 | -4,647 | 0.14% | 245,582 |
| 2009-10-02 | 2009-09-29 | 1.097 | 249,567 | +41,362 | 0.14% | 273,870 |
| 2009-09-29 | 2009-09-25 | 1.248 | 208,205 | -2,324 | 0.12% | 259,840 |
| 2009-09-22 | 2009-09-18 | 1.248 | 210,529 | +28,349 | 0.12% | 262,740 |
| 2009-09-16 | 2009-09-14 | 1.270 | 182,180 | +29,744 | 0.10% | 231,281 |
| 2009-09-10 | 2009-09-08 | 1.463 | 152,436 | -4,647 | 0.08% | 223,040 |
| 2009-09-07 | 2009-09-03 | 1.356 | 157,083 | +4,647 | 0.09% | 212,939 |
| 2009-09-04 | 2009-09-02 | 1.291 | 152,436 | -46,474 | 0.08% | 196,800 |
| 2009-09-01 | 2009-08-28 | 1.291 | 198,910 | +23,237 | 0.11% | 256,800 |
| 2009-08-31 | 2009-08-27 | 1.356 | 175,673 | -4,648 | 0.10% | 238,140 |
| 2009-08-27 | 2009-08-25 | 1.442 | 180,321 | -29,278 | 0.10% | 259,961 |
| 2009-08-25 | 2009-08-21 | 1.485 | 209,599 | -13,478 | 0.12% | 311,189 |
| 2009-08-20 | 2009-08-18 | 1.248 | 223,077 | +25,561 | 0.12% | 278,400 |
| 2009-08-18 | 2009-08-14 | 1.442 | 197,516 | -9,295 | 0.11% | 284,750 |
| 2009-08-17 | 2009-08-13 | 1.463 | 206,811 | +13,942 | 0.12% | 302,600 |
| 2009-08-14 | 2009-08-12 | 1.485 | 192,869 | -20,448 | 0.11% | 286,350 |
| 2009-08-13 | 2009-08-11 | 1.549 | 213,317 | +23,237 | 0.12% | 330,479 |
| 2009-08-12 | 2009-08-10 | 1.614 | 190,080 | +51,122 | 0.11% | 306,750 |
| 2009-08-11 | 2009-08-07 | 1.635 | 138,958 | -28,350 | 0.08% | 227,239 |
| 2009-08-10 | 2009-08-06 | 1.549 | 167,308 | -44,150 | 0.09% | 259,200 |
| 2009-08-07 | 2009-08-05 | 1.205 | 211,458 | +41,827 | 0.12% | 254,799 |
| 2009-08-06 | 2009-08-04 | 1.313 | 169,631 | -164,985 | 0.09% | 222,649 |
| 2009-08-05 | 2009-08-03 | 0.934 | 334,616 | -4,647 | 0.19% | 312,480 |
| 2009-07-22 | 2009-07-20 | 0.882 | 339,263 | +6,971 | 0.19% | 299,300 |
| 2009-07-17 | 2009-07-15 | 0.882 | 332,292 | -46,474 | 0.19% | 293,150 |
| 2009-07-03 | 2009-06-30 | 0.796 | 378,766 | +14,872 | 0.21% | 301,550 |
| 2009-07-02 | 2009-06-29 | 0.800 | 363,894 | +18,125 | 0.20% | 291,276 |
| 2009-06-23 | 2009-06-19 | 0.843 | 345,769 | +2,323 | 0.19% | 291,648 |
| 2009-06-22 | 2009-06-18 | 0.818 | 343,446 | +13,943 | 0.19% | 280,820 |
| 2009-06-19 | 2009-06-17 | 0.839 | 329,503 | +4,182 | 0.18% | 276,510 |
| 2009-06-17 | 2009-06-15 | 0.874 | 325,321 | +46,475 | 0.18% | 284,200 |
| 2009-06-12 | 2009-06-10 | 0.998 | 278,846 | -4,648 | 0.16% | 278,400 |
| 2009-06-10 | 2009-06-08 | 1.033 | 283,494 | -11,618 | 0.16% | 292,800 |
| 2009-06-09 | 2009-06-05 | 0.951 | 295,112 | -68,782 | 0.16% | 280,670 |
| 2009-06-08 | 2009-06-04 | 0.852 | 363,894 | +4,647 | 0.20% | 310,068 |
| 2009-06-04 | 2009-06-02 | 0.852 | 359,247 | +46,474 | 0.20% | 306,108 |
| 2009-06-03 | 2009-06-01 | 0.835 | 312,773 | +23,238 | 0.17% | 261,124 |
| 2009-06-02 | 2009-05-29 | 0.818 | 289,535 | +3,718 | 0.16% | 236,740 |
| 2009-05-27 | 2009-05-25 | 0.809 | 285,817 | -23,238 | 0.16% | 231,240 |
| 2009-05-26 | 2009-05-22 | 0.852 | 309,055 | +4,648 | 0.17% | 263,340 |
| 2009-05-22 | 2009-05-20 | 0.912 | 304,407 | +46,474 | 0.17% | 277,720 |
| 2009-05-21 | 2009-05-19 | 0.822 | 257,933 | -46,474 | 0.14% | 212,010 |
| 2009-05-20 | 2009-05-18 | 0.740 | 304,407 | +71,570 | 0.17% | 225,320 |
| 2009-05-19 | 2009-05-15 | 0.624 | 232,837 | +53,446 | 0.13% | 145,290 |
| 2009-05-14 | 2009-05-12 | 0.585 | 179,391 | +4,647 | 0.10% | 104,992 |
| 2009-05-08 | 2009-05-06 | 0.564 | 174,744 | +69,712 | 0.10% | 98,512 |
| 2009-05-06 | 2009-05-04 | 0.534 | 105,032 | -69,712 | 0.06% | 56,048 |
| 2009-05-04 | 2009-04-29 | 0.508 | 174,744 | +46,475 | 0.10% | 88,736 |
| 2009-04-29 | 2009-04-27 | 0.534 | 128,269 | -23,237 | 0.07% | 68,448 |
| 2009-04-28 | 2009-04-24 | 0.572 | 151,506 | -181,251 | 0.08% | 86,716 |
| 2009-04-27 | 2009-04-23 | 0.551 | 332,757 | -51,121 | 0.19% | 183,296 |
| 2009-04-23 | 2009-04-21 | 0.542 | 383,878 | +51,121 | 0.21% | 208,152 |
| 2009-04-21 | 2009-04-17 | 0.551 | 332,757 | -25,560 | 0.19% | 183,296 |
| 2009-04-09 | 2009-04-07 | 0.491 | 358,317 | -23,238 | 0.20% | 175,788 |
| 2009-04-07 | 2009-04-03 | 0.482 | 381,555 | +46,475 | 0.21% | 183,904 |
| 2009-04-03 | 2009-04-01 | 0.473 | 335,080 | -20,914 | 0.19% | 158,620 |
| 2009-04-02 | 2009-03-31 | 0.504 | 355,994 | +46,475 | 0.20% | 179,244 |
| 2009-03-03 | 2009-02-27 | 0.663 | 309,519 | +11,618 | 0.17% | 205,128 |
| 2009-02-23 | 2009-02-19 | 0.732 | 297,901 | -13,942 | 0.17% | 217,940 |
| 2009-02-20 | 2009-02-18 | 0.732 | 311,843 | +12,083 | 0.17% | 228,140 |
| 2009-01-16 | 2009-01-14 | 0.693 | 299,760 | +92,949 | 0.17% | 207,690 |
| 2009-01-13 | 2009-01-09 | 0.770 | 206,811 | -46,474 | 0.12% | 159,310 |
| 2009-01-12 | 2009-01-08 | 0.796 | 253,285 | -116,186 | 0.14% | 201,650 |
| 2009-01-09 | 2009-01-07 | 0.861 | 369,471 | +183,573 | 0.21% | 318,000 |
| 2009-01-06 | 2009-01-02 | 0.783 | 185,898 | +23,238 | 0.10% | 145,600 |
| 2008-12-30 | 2008-12-24 | 0.646 | 162,660 | +62,740 | 0.09% | 105,000 |
| 2008-12-22 | 2008-12-18 | 0.757 | 99,920 | +48,798 | 0.06% | 75,680 |
| 2008-12-18 | 2008-12-16 | 0.805 | 51,122 | +51,122 | 0.03% | 41,140 |
| 2008-11-18 | 2008-11-14 | 0.732 | 0 | -54,840 | ||
| 2008-11-12 | 2008-11-10 | 0.732 | 54,840 | -18,590 | 0.03% | 40,120 |
| 2008-10-09 | 2008-10-06 | 1.248 | 73,430 | -1,858 | 0.04% | 91,641 |
| 2008-09-16 | 2008-09-11 | 1.872 | 75,288 | -2,324 | 0.04% | 140,939 |
| 2008-08-29 | 2008-08-27 | 2.066 | 77,612 | -23,702 | 0.04% | 160,320 |
| 2008-08-13 | 2008-08-11 | 2.023 | 101,314 | +34,856 | 0.06% | 204,920 |
| 2008-08-01 | 2008-07-30 | 1.937 | 66,458 | -9,295 | 0.04% | 128,699 |
| 2008-06-17 | 2008-06-13 | 2.496 | 75,753 | +9,295 | 0.04% | 189,079 |
| 2008-06-13 | 2008-06-11 | 2.582 | 66,458 | -465 | 0.04% | 171,599 |
| 2008-06-06 | 2008-06-04 | 2.539 | 66,923 | +11,618 | 0.04% | 169,920 |
| 2008-05-21 | 2008-05-19 | 3.142 | 55,305 | -2,323 | 0.03% | 173,742 |
| 2008-05-09 | 2008-05-07 | 2.883 | 57,628 | -6,507 | 0.03% | 166,159 |
| 2008-05-08 | 2008-05-06 | 3.055 | 64,135 | +6,042 | 0.04% | 195,961 |
| 2008-05-07 | 2008-05-05 | 2.754 | 58,093 | +2,324 | 0.03% | 160,000 |
| 2008-04-30 | 2008-04-28 | 2.281 | 55,769 | +23,237 | 0.03% | 127,199 |
| 2008-04-16 | 2008-04-14 | 2.410 | 32,532 | +23,237 | 0.02% | 78,400 |
| 2008-03-25 | 2008-03-19 | 2.582 | 9,295 | +4,648 | 0.01% | 24,000 |
| 2008-02-15 | 2008-02-13 | 2.883 | 4,647 | -4,648 | 0.00% | 13,399 |
| 2008-02-13 | 2008-02-11 | 2.668 | 9,295 | +4,648 | 0.01% | 24,800 |
| 2007-12-13 | 2007-12-11 | 4.002 | 4,647 | -4,648 | 0.00% | 18,598 |
| 2007-11-19 | 2007-11-15 | 4.238 | 9,295 | -143 | 0.01% | 39,394 |
| 2007-11-06 | 2007-11-02 | 4.450 | 9,438 | -4,719 | 0.01% | 42,001 |
| 2007-11-05 | 2007-11-01 | 4.535 | 14,157 | -6,134 | 0.01% | 64,201 |
| 2007-11-02 | 2007-10-31 | 4.620 | 20,291 | -12,742 | 0.01% | 93,738 |
| 2007-10-29 | 2007-10-25 | 4.662 | 33,033 | +4,719 | 0.02% | 154,002 |
| 2007-10-26 | 2007-10-24 | 4.747 | 28,314 | -7,078 | 0.02% | 134,402 |
| 2007-10-25 | 2007-10-23 | 5.044 | 35,392 | +23,595 | 0.02% | 178,500 |
| 2007-10-24 | 2007-10-22 | 5.086 | 11,797 | +4,719 | 0.01% | 59,998 |
| 2007-10-09 | 2007-10-05 | 5.001 | 7,078 | -14,157 | 0.00% | 35,398 |
| 2007-10-08 | 2007-10-04 | 4.832 | 21,235 | -9,438 | 0.01% | 102,599 |
| 2007-09-20 | 2007-09-18 | 4.916 | 30,673 | +472 | 0.02% | 150,800 |
| 2007-09-19 | 2007-09-17 | 5.001 | 30,201 | +4,719 | 0.02% | 151,039 |
| 2007-09-13 | 2007-09-11 | 5.001 | 25,482 | +6,606 | 0.02% | 127,439 |
| 2007-08-23 | 2007-08-21 | 4.874 | 18,876 | +2,360 | 0.01% | 92,001 |
| 2007-08-21 | 2007-08-17 | 4.662 | 16,516 | -5,191 | 0.01% | 76,999 |
| 2007-08-17 | 2007-08-15 | 5.298 | 21,707 | +4,719 | 0.01% | 114,999 |
| 2007-08-10 | 2007-08-08 | 5.425 | 16,988 | +6,134 | 0.01% | 92,159 |
| 2007-08-01 | 2007-07-30 | 5.679 | 10,854 | +10,854 | 0.01% | 61,643 |
| 2007-07-27 | 2007-07-25 | 6.103 | 0 | -8,022 | ||
| 2007-07-23 | 2007-07-19 | 5.806 | 8,022 | -30,201 | 0.01% | 46,579 |
| 2007-07-20 | 2007-07-18 | 5.637 | 38,223 | -6,607 | 0.03% | 215,458 |
| 2007-07-19 | 2007-07-17 | 5.806 | 44,830 | -47,189 | 0.03% | 260,301 |
| 2007-07-13 | 2007-07-11 | 5.679 | 92,019 | +11,797 | 0.06% | 522,598 |
| 2007-07-12 | 2007-07-10 | 5.764 | 80,222 | +2,360 | 0.05% | 462,400 |
| 2007-07-11 | 2007-07-09 | 5.934 | 77,862 | +4,718 | 0.05% | 461,997 |
| 2007-07-10 | 2007-07-06 | 5.679 | 73,144 | -2,359 | 0.05% | 415,403 |
| 2007-07-09 | 2007-07-05 | 5.637 | 75,503 | +2,359 | 0.05% | 425,600 |
| 2007-07-06 | 2007-07-04 | 5.594 | 73,144 | +2,360 | 0.05% | 409,203 |
| 2007-07-05 | 2007-07-03 | 5.637 | 70,784 | +4,719 | 0.05% | 399,000 |
| 2007-07-04 | 2007-06-29 | 5.806 | 66,065 | +2,359 | 0.04% | 383,599 |
| 2007-06-29 | 2007-06-27 | 5.679 | 63,706 | +23,595 | 0.04% | 361,802 |
| 2007-06-28 | 2007-06-26 | 5.934 | 40,111 | -7,078 | 0.03% | 238,000 |
| 2007-06-26 | 2007-06-22 | 5.976 | 47,189 | 0.03% | 281,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy