History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2025-10-13 | 2025-10-09 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2025-10-10 | 2025-10-08 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2025-10-09 | 2025-10-06 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2025-10-08 | 2025-10-03 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2025-10-06 | 2025-10-02 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2025-10-03 | 2025-09-30 | 0.320 | 58,600 | +0 | 0.00% | 18,752 |
| 2025-10-02 | 2025-09-29 | 0.320 | 58,600 | +0 | 0.00% | 18,752 |
| 2025-09-30 | 2025-09-26 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-09-29 | 2025-09-25 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-09-26 | 2025-09-24 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-09-25 | 2025-09-23 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2025-09-24 | 2025-09-22 | 0.335 | 58,600 | +0 | 0.00% | 19,631 |
| 2025-09-23 | 2025-09-19 | 0.320 | 58,600 | +0 | 0.00% | 18,752 |
| 2025-09-22 | 2025-09-18 | 0.325 | 58,600 | +0 | 0.00% | 19,045 |
| 2025-09-19 | 2025-09-17 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2025-09-18 | 2025-09-16 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-09-17 | 2025-09-15 | 0.320 | 58,600 | +0 | 0.00% | 18,752 |
| 2025-09-16 | 2025-09-12 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2025-09-15 | 2025-09-11 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2025-09-12 | 2025-09-10 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2025-09-11 | 2025-09-09 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2025-09-10 | 2025-09-08 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2025-09-09 | 2025-09-05 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2025-09-08 | 2025-09-04 | 0.345 | 58,600 | +0 | 0.00% | 20,217 |
| 2025-09-05 | 2025-09-03 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2025-09-04 | 2025-09-02 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2025-09-03 | 2025-09-01 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2025-09-02 | 2025-08-29 | 0.375 | 58,600 | +0 | 0.00% | 21,975 |
| 2025-09-01 | 2025-08-28 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2025-08-29 | 2025-08-27 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2025-08-28 | 2025-08-26 | 0.460 | 58,600 | +0 | 0.00% | 26,956 |
| 2025-08-27 | 2025-08-25 | 0.455 | 58,600 | +0 | 0.00% | 26,663 |
| 2025-08-26 | 2025-08-22 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2025-08-25 | 2025-08-21 | 0.450 | 58,600 | +0 | 0.00% | 26,370 |
| 2025-08-22 | 2025-08-20 | 0.465 | 58,600 | +0 | 0.00% | 27,249 |
| 2025-08-21 | 2025-08-19 | 0.465 | 58,600 | +0 | 0.00% | 27,249 |
| 2025-08-20 | 2025-08-18 | 0.495 | 58,600 | +0 | 0.00% | 29,007 |
| 2025-08-19 | 2025-08-15 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2025-08-18 | 2025-08-14 | 0.530 | 58,600 | +0 | 0.00% | 31,058 |
| 2025-08-15 | 2025-08-13 | 0.480 | 58,600 | +0 | 0.00% | 28,128 |
| 2025-08-14 | 2025-08-12 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2025-08-13 | 2025-08-11 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2025-08-12 | 2025-08-08 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2025-08-11 | 2025-08-07 | 0.345 | 58,600 | +0 | 0.00% | 20,217 |
| 2025-08-08 | 2025-08-06 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-08-07 | 2025-08-05 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-08-06 | 2025-08-04 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-08-05 | 2025-08-01 | 0.305 | 58,600 | +0 | 0.00% | 17,873 |
| 2025-08-04 | 2025-07-31 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-08-01 | 2025-07-30 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-07-31 | 2025-07-29 | 0.305 | 58,600 | +0 | 0.00% | 17,873 |
| 2025-07-30 | 2025-07-28 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-07-29 | 2025-07-25 | 0.300 | 58,600 | +0 | 0.00% | 17,580 |
| 2025-07-28 | 2025-07-24 | 0.300 | 58,600 | +0 | 0.00% | 17,580 |
| 2025-07-25 | 2025-07-23 | 0.310 | 58,600 | +0 | 0.00% | 18,166 |
| 2025-07-24 | 2025-07-22 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-07-23 | 2025-07-21 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-07-22 | 2025-07-18 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2025-07-21 | 2025-07-17 | 0.270 | 58,600 | +0 | 0.00% | 15,822 |
| 2025-07-18 | 2025-07-16 | 0.235 | 58,600 | +0 | 0.00% | 13,771 |
| 2025-07-17 | 2025-07-15 | 0.228 | 58,600 | +0 | 0.00% | 13,361 |
| 2025-07-16 | 2025-07-14 | 0.230 | 58,600 | +0 | 0.00% | 13,478 |
| 2025-07-15 | 2025-07-11 | 0.227 | 58,600 | +0 | 0.00% | 13,302 |
| 2025-07-14 | 2025-07-10 | 0.223 | 58,600 | +0 | 0.00% | 13,068 |
| 2025-07-11 | 2025-07-09 | 0.222 | 58,600 | +0 | 0.00% | 13,009 |
| 2025-07-10 | 2025-07-08 | 0.222 | 58,600 | +0 | 0.00% | 13,009 |
| 2025-07-09 | 2025-07-07 | 0.218 | 58,600 | +0 | 0.00% | 12,775 |
| 2025-07-08 | 2025-07-04 | 0.221 | 58,600 | +0 | 0.00% | 12,951 |
| 2025-07-07 | 2025-07-03 | 0.221 | 58,600 | +0 | 0.00% | 12,951 |
| 2025-07-04 | 2025-07-02 | 0.218 | 58,600 | +0 | 0.00% | 12,775 |
| 2025-07-03 | 2025-06-30 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2025-07-02 | 2025-06-27 | 0.214 | 58,600 | +0 | 0.00% | 12,540 |
| 2025-06-30 | 2025-06-26 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2025-06-27 | 2025-06-25 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2025-06-26 | 2025-06-24 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2025-06-25 | 2025-06-23 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2025-06-24 | 2025-06-20 | 0.211 | 58,600 | +0 | 0.00% | 12,365 |
| 2025-06-23 | 2025-06-19 | 0.211 | 58,600 | +0 | 0.00% | 12,365 |
| 2025-06-20 | 2025-06-18 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2025-06-19 | 2025-06-17 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2025-06-18 | 2025-06-16 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2025-06-17 | 2025-06-13 | 0.208 | 58,600 | +0 | 0.00% | 12,189 |
| 2025-06-16 | 2025-06-12 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2025-06-13 | 2025-06-11 | 0.211 | 58,600 | +0 | 0.00% | 12,365 |
| 2025-06-12 | 2025-06-10 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2025-06-11 | 2025-06-09 | 0.212 | 58,600 | +0 | 0.00% | 12,423 |
| 2025-06-10 | 2025-06-06 | 0.208 | 58,600 | +0 | 0.00% | 12,189 |
| 2025-06-09 | 2025-06-05 | 0.212 | 58,600 | +0 | 0.00% | 12,423 |
| 2025-06-06 | 2025-06-04 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2025-06-05 | 2025-06-03 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2025-06-04 | 2025-06-02 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2025-06-03 | 2025-05-30 | 0.205 | 58,600 | +0 | 0.00% | 12,013 |
| 2025-06-02 | 2025-05-29 | 0.213 | 58,600 | +0 | 0.00% | 12,482 |
| 2025-05-30 | 2025-05-28 | 0.213 | 58,600 | +0 | 0.00% | 12,482 |
| 2025-05-29 | 2025-05-27 | 0.213 | 58,600 | +0 | 0.00% | 12,482 |
| 2025-05-28 | 2025-05-26 | 0.213 | 58,600 | +0 | 0.00% | 12,482 |
| 2025-05-27 | 2025-05-23 | 0.213 | 58,600 | +0 | 0.00% | 12,482 |
| 2025-05-26 | 2025-05-22 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2025-05-23 | 2025-05-21 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2025-05-22 | 2025-05-20 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2025-05-21 | 2025-05-19 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2025-05-20 | 2025-05-16 | 0.218 | 58,600 | +0 | 0.00% | 12,775 |
| 2025-05-19 | 2025-05-15 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2025-05-16 | 2025-05-14 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2025-05-15 | 2025-05-13 | 0.203 | 58,600 | +0 | 0.00% | 11,896 |
| 2025-05-14 | 2025-05-12 | 0.211 | 58,600 | +0 | 0.00% | 12,365 |
| 2025-05-13 | 2025-05-09 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2025-05-12 | 2025-05-08 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2025-05-09 | 2025-05-07 | 0.204 | 58,600 | +0 | 0.00% | 11,954 |
| 2025-05-08 | 2025-05-06 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2025-05-07 | 2025-05-02 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2025-05-06 | 2025-04-30 | 0.214 | 58,600 | +0 | 0.00% | 12,540 |
| 2025-05-02 | 2025-04-29 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2025-04-30 | 2025-04-28 | 0.204 | 58,600 | +0 | 0.00% | 11,954 |
| 2025-04-29 | 2025-04-25 | 0.205 | 58,600 | +0 | 0.00% | 12,013 |
| 2025-04-28 | 2025-04-24 | 0.205 | 58,600 | +0 | 0.00% | 12,013 |
| 2025-04-25 | 2025-04-23 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2025-04-24 | 2025-04-22 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2025-04-23 | 2025-04-17 | 0.192 | 58,600 | +0 | 0.00% | 11,251 |
| 2025-04-22 | 2025-04-16 | 0.192 | 58,600 | +0 | 0.00% | 11,251 |
| 2025-04-17 | 2025-04-15 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2025-04-16 | 2025-04-14 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2025-04-15 | 2025-04-11 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2025-04-14 | 2025-04-10 | 0.206 | 58,600 | +0 | 0.00% | 12,072 |
| 2025-04-11 | 2025-04-09 | 0.198 | 58,600 | +0 | 0.00% | 11,603 |
| 2025-04-10 | 2025-04-08 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2025-04-09 | 2025-04-07 | 0.192 | 58,600 | +0 | 0.00% | 11,251 |
| 2025-04-08 | 2025-04-03 | 0.214 | 58,600 | +0 | 0.00% | 12,540 |
| 2025-04-07 | 2025-04-02 | 0.214 | 58,600 | +0 | 0.00% | 12,540 |
| 2025-04-03 | 2025-04-01 | 0.211 | 58,600 | +0 | 0.00% | 12,365 |
| 2025-04-02 | 2025-03-31 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2025-04-01 | 2025-03-28 | 0.227 | 58,600 | +0 | 0.00% | 13,302 |
| 2025-03-31 | 2025-03-27 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2025-03-28 | 2025-03-26 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2025-03-27 | 2025-03-25 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2025-03-26 | 2025-03-24 | 0.213 | 58,600 | +0 | 0.00% | 12,482 |
| 2025-03-25 | 2025-03-21 | 0.218 | 58,600 | +0 | 0.00% | 12,775 |
| 2025-03-24 | 2025-03-20 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2025-03-21 | 2025-03-19 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2025-03-20 | 2025-03-18 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2025-03-19 | 2025-03-17 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2025-03-18 | 2025-03-14 | 0.213 | 58,600 | +0 | 0.00% | 12,482 |
| 2025-03-17 | 2025-03-13 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2025-03-14 | 2025-03-12 | 0.212 | 58,600 | +0 | 0.00% | 12,423 |
| 2025-03-13 | 2025-03-11 | 0.205 | 58,600 | +0 | 0.00% | 12,013 |
| 2025-03-12 | 2025-03-10 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2025-03-11 | 2025-03-07 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2025-03-10 | 2025-03-06 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2025-03-07 | 2025-03-05 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2025-03-06 | 2025-03-04 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2025-03-05 | 2025-03-03 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2025-03-04 | 2025-02-28 | 0.191 | 58,600 | +0 | 0.00% | 11,193 |
| 2025-03-03 | 2025-02-27 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2025-02-28 | 2025-02-26 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2025-02-27 | 2025-02-25 | 0.189 | 58,600 | +0 | 0.00% | 11,075 |
| 2025-02-26 | 2025-02-24 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2025-02-25 | 2025-02-21 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2025-02-24 | 2025-02-20 | 0.184 | 58,600 | +0 | 0.00% | 10,782 |
| 2025-02-21 | 2025-02-19 | 0.189 | 58,600 | +0 | 0.00% | 11,075 |
| 2025-02-20 | 2025-02-18 | 0.186 | 58,600 | +0 | 0.00% | 10,900 |
| 2025-02-19 | 2025-02-17 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2025-02-18 | 2025-02-14 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2025-02-17 | 2025-02-13 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2025-02-14 | 2025-02-12 | 0.182 | 58,600 | +0 | 0.00% | 10,665 |
| 2025-02-13 | 2025-02-11 | 0.188 | 58,600 | +0 | 0.00% | 11,017 |
| 2025-02-12 | 2025-02-10 | 0.188 | 58,600 | +0 | 0.00% | 11,017 |
| 2025-02-11 | 2025-02-07 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2025-02-10 | 2025-02-06 | 0.186 | 58,600 | +0 | 0.00% | 10,900 |
| 2025-02-07 | 2025-02-05 | 0.172 | 58,600 | +0 | 0.00% | 10,079 |
| 2025-02-06 | 2025-02-04 | 0.178 | 58,600 | +0 | 0.00% | 10,431 |
| 2025-02-05 | 2025-02-03 | 0.175 | 58,600 | +0 | 0.00% | 10,255 |
| 2025-02-04 | 2025-01-28 | 0.178 | 58,600 | +0 | 0.00% | 10,431 |
| 2025-02-03 | 2025-01-24 | 0.175 | 58,600 | +0 | 0.00% | 10,255 |
| 2025-01-27 | 2025-01-23 | 0.173 | 58,600 | +0 | 0.00% | 10,138 |
| 2025-01-24 | 2025-01-22 | 0.176 | 58,600 | +0 | 0.00% | 10,314 |
| 2025-01-23 | 2025-01-21 | 0.178 | 58,600 | +0 | 0.00% | 10,431 |
| 2025-01-22 | 2025-01-20 | 0.178 | 58,600 | +0 | 0.00% | 10,431 |
| 2025-01-21 | 2025-01-17 | 0.187 | 58,600 | +0 | 0.00% | 10,958 |
| 2025-01-20 | 2025-01-16 | 0.187 | 58,600 | +0 | 0.00% | 10,958 |
| 2025-01-17 | 2025-01-15 | 0.167 | 58,600 | +0 | 0.00% | 9,786 |
| 2025-01-16 | 2025-01-14 | 0.169 | 58,600 | +0 | 0.00% | 9,903 |
| 2025-01-15 | 2025-01-13 | 0.188 | 58,600 | +0 | 0.00% | 11,017 |
| 2025-01-14 | 2025-01-10 | 0.184 | 58,600 | +0 | 0.00% | 10,782 |
| 2025-01-13 | 2025-01-09 | 0.184 | 58,600 | +0 | 0.00% | 10,782 |
| 2025-01-10 | 2025-01-08 | 0.174 | 58,600 | +0 | 0.00% | 10,196 |
| 2025-01-09 | 2025-01-07 | 0.181 | 58,600 | +0 | 0.00% | 10,607 |
| 2025-01-08 | 2025-01-06 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2025-01-07 | 2025-01-03 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2025-01-06 | 2025-01-02 | 0.208 | 58,600 | +0 | 0.00% | 12,189 |
| 2025-01-03 | 2024-12-31 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2025-01-02 | 2024-12-27 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-12-30 | 2024-12-24 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2024-12-27 | 2024-12-20 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2024-12-23 | 2024-12-19 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2024-12-20 | 2024-12-18 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-12-19 | 2024-12-17 | 0.208 | 58,600 | +0 | 0.00% | 12,189 |
| 2024-12-18 | 2024-12-16 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-12-17 | 2024-12-13 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2024-12-16 | 2024-12-12 | 0.211 | 58,600 | +0 | 0.00% | 12,365 |
| 2024-12-13 | 2024-12-11 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-12-12 | 2024-12-10 | 0.208 | 58,600 | +0 | 0.00% | 12,189 |
| 2024-12-11 | 2024-12-09 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-12-10 | 2024-12-06 | 0.197 | 58,600 | +0 | 0.00% | 11,544 |
| 2024-12-09 | 2024-12-05 | 0.197 | 58,600 | +0 | 0.00% | 11,544 |
| 2024-12-06 | 2024-12-04 | 0.198 | 58,600 | +0 | 0.00% | 11,603 |
| 2024-12-05 | 2024-12-03 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2024-12-04 | 2024-12-02 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2024-12-03 | 2024-11-29 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2024-12-02 | 2024-11-28 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-11-29 | 2024-11-27 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-11-28 | 2024-11-26 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-11-27 | 2024-11-25 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-11-26 | 2024-11-22 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-11-25 | 2024-11-21 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-11-22 | 2024-11-20 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-11-21 | 2024-11-19 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-11-20 | 2024-11-18 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-11-19 | 2024-11-15 | 0.231 | 58,600 | +0 | 0.00% | 13,537 |
| 2024-11-18 | 2024-11-14 | 0.230 | 58,600 | +0 | 0.00% | 13,478 |
| 2024-11-15 | 2024-11-13 | 0.239 | 58,600 | +0 | 0.00% | 14,005 |
| 2024-11-14 | 2024-11-12 | 0.239 | 58,600 | +0 | 0.00% | 14,005 |
| 2024-11-13 | 2024-11-11 | 0.234 | 58,600 | +0 | 0.00% | 13,712 |
| 2024-11-12 | 2024-11-08 | 0.237 | 58,600 | +0 | 0.00% | 13,888 |
| 2024-11-11 | 2024-11-07 | 0.239 | 58,600 | +0 | 0.00% | 14,005 |
| 2024-11-08 | 2024-11-06 | 0.225 | 58,600 | +0 | 0.00% | 13,185 |
| 2024-11-07 | 2024-11-05 | 0.225 | 58,600 | +0 | 0.00% | 13,185 |
| 2024-11-06 | 2024-11-04 | 0.225 | 58,600 | +0 | 0.00% | 13,185 |
| 2024-11-05 | 2024-11-01 | 0.212 | 58,600 | +0 | 0.00% | 12,423 |
| 2024-11-04 | 2024-10-31 | 0.222 | 58,600 | +0 | 0.00% | 13,009 |
| 2024-11-01 | 2024-10-30 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2024-10-31 | 2024-10-29 | 0.212 | 58,600 | +0 | 0.00% | 12,423 |
| 2024-10-30 | 2024-10-28 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-10-29 | 2024-10-25 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-10-28 | 2024-10-24 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2024-10-25 | 2024-10-23 | 0.208 | 58,600 | +0 | 0.00% | 12,189 |
| 2024-10-24 | 2024-10-22 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-10-23 | 2024-10-21 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-10-22 | 2024-10-18 | 0.183 | 58,600 | +0 | 0.00% | 10,724 |
| 2024-10-21 | 2024-10-17 | 0.184 | 58,600 | +0 | 0.00% | 10,782 |
| 2024-10-18 | 2024-10-16 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-10-17 | 2024-10-15 | 0.180 | 58,600 | +0 | 0.00% | 10,548 |
| 2024-10-16 | 2024-10-14 | 0.189 | 58,600 | +0 | 0.00% | 11,075 |
| 2024-10-15 | 2024-10-10 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-10-14 | 2024-10-09 | 0.224 | 58,600 | +0 | 0.00% | 13,126 |
| 2024-10-10 | 2024-10-08 | 0.246 | 58,600 | +0 | 0.00% | 14,416 |
| 2024-10-09 | 2024-10-07 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2024-10-08 | 2024-10-04 | 0.280 | 58,600 | +0 | 0.00% | 16,408 |
| 2024-10-07 | 2024-10-03 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-10-04 | 2024-10-02 | 0.239 | 58,600 | +0 | 0.00% | 14,005 |
| 2024-10-03 | 2024-09-30 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-10-02 | 2024-09-27 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-09-30 | 2024-09-26 | 0.183 | 58,600 | +0 | 0.00% | 10,724 |
| 2024-09-27 | 2024-09-25 | 0.180 | 58,600 | +0 | 0.00% | 10,548 |
| 2024-09-26 | 2024-09-24 | 0.180 | 58,600 | +0 | 0.00% | 10,548 |
| 2024-09-25 | 2024-09-23 | 0.170 | 58,600 | +0 | 0.00% | 9,962 |
| 2024-09-24 | 2024-09-20 | 0.165 | 58,600 | +0 | 0.00% | 9,669 |
| 2024-09-23 | 2024-09-19 | 0.165 | 58,600 | +0 | 0.00% | 9,669 |
| 2024-09-20 | 2024-09-17 | 0.147 | 58,600 | +0 | 0.00% | 8,614 |
| 2024-09-19 | 2024-09-16 | 0.161 | 58,600 | +0 | 0.00% | 9,435 |
| 2024-09-17 | 2024-09-13 | 0.161 | 58,600 | +0 | 0.00% | 9,435 |
| 2024-09-16 | 2024-09-12 | 0.144 | 58,600 | +0 | 0.00% | 8,438 |
| 2024-09-13 | 2024-09-11 | 0.129 | 58,600 | +0 | 0.00% | 7,559 |
| 2024-09-12 | 2024-09-10 | 0.145 | 58,600 | +0 | 0.00% | 8,497 |
| 2024-09-11 | 2024-09-09 | 0.145 | 58,600 | +0 | 0.00% | 8,497 |
| 2024-09-10 | 2024-09-05 | 0.145 | 58,600 | +0 | 0.00% | 8,497 |
| 2024-09-09 | 2024-09-04 | 0.145 | 58,600 | +0 | 0.00% | 8,497 |
| 2024-09-05 | 2024-09-03 | 0.145 | 58,600 | +0 | 0.00% | 8,497 |
| 2024-09-04 | 2024-09-02 | 0.145 | 58,600 | +0 | 0.00% | 8,497 |
| 2024-09-03 | 2024-08-30 | 0.145 | 58,600 | +0 | 0.00% | 8,497 |
| 2024-09-02 | 2024-08-29 | 0.150 | 58,600 | +0 | 0.00% | 8,790 |
| 2024-08-30 | 2024-08-28 | 0.160 | 58,600 | +0 | 0.00% | 9,376 |
| 2024-08-29 | 2024-08-27 | 0.160 | 58,600 | +0 | 0.00% | 9,376 |
| 2024-08-28 | 2024-08-26 | 0.161 | 58,600 | +0 | 0.00% | 9,435 |
| 2024-08-27 | 2024-08-23 | 0.161 | 58,600 | +0 | 0.00% | 9,435 |
| 2024-08-26 | 2024-08-22 | 0.175 | 58,600 | +0 | 0.00% | 10,255 |
| 2024-08-23 | 2024-08-21 | 0.180 | 58,600 | +0 | 0.00% | 10,548 |
| 2024-08-22 | 2024-08-20 | 0.181 | 58,600 | +0 | 0.00% | 10,607 |
| 2024-08-21 | 2024-08-19 | 0.194 | 58,600 | +0 | 0.00% | 11,368 |
| 2024-08-20 | 2024-08-16 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2024-08-19 | 2024-08-15 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2024-08-16 | 2024-08-14 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2024-08-15 | 2024-08-13 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2024-08-14 | 2024-08-12 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-08-13 | 2024-08-09 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-08-12 | 2024-08-08 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2024-08-09 | 2024-08-07 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2024-08-08 | 2024-08-06 | 0.195 | 58,600 | +0 | 0.00% | 11,427 |
| 2024-08-07 | 2024-08-05 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2024-08-06 | 2024-08-02 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2024-08-05 | 2024-08-01 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-08-02 | 2024-07-31 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-08-01 | 2024-07-30 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-07-31 | 2024-07-29 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-07-30 | 2024-07-26 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-07-29 | 2024-07-25 | 0.208 | 58,600 | +0 | 0.00% | 12,189 |
| 2024-07-26 | 2024-07-24 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-25 | 2024-07-23 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-24 | 2024-07-22 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-23 | 2024-07-19 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-22 | 2024-07-18 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-19 | 2024-07-17 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-18 | 2024-07-16 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-17 | 2024-07-15 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-16 | 2024-07-12 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-15 | 2024-07-11 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-12 | 2024-07-10 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-07-11 | 2024-07-09 | 0.212 | 58,600 | +0 | 0.00% | 12,423 |
| 2024-07-10 | 2024-07-08 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-07-09 | 2024-07-05 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-07-08 | 2024-07-04 | 0.208 | 58,600 | +0 | 0.00% | 12,189 |
| 2024-07-05 | 2024-07-03 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-07-04 | 2024-07-02 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-07-03 | 2024-06-28 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-07-02 | 2024-06-27 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-06-28 | 2024-06-26 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-06-27 | 2024-06-25 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-06-26 | 2024-06-24 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-06-25 | 2024-06-21 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-06-24 | 2024-06-20 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-06-21 | 2024-06-19 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-06-20 | 2024-06-18 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-06-19 | 2024-06-17 | 0.204 | 58,600 | +0 | 0.00% | 11,954 |
| 2024-06-18 | 2024-06-14 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-06-17 | 2024-06-13 | 0.206 | 58,600 | +0 | 0.00% | 12,072 |
| 2024-06-14 | 2024-06-12 | 0.205 | 58,600 | +0 | 0.00% | 12,013 |
| 2024-06-13 | 2024-06-11 | 0.205 | 58,600 | +0 | 0.00% | 12,013 |
| 2024-06-12 | 2024-06-07 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-06-11 | 2024-06-06 | 0.260 | 58,600 | +0 | 0.00% | 15,236 |
| 2024-06-07 | 2024-06-05 | 0.224 | 58,600 | +0 | 0.00% | 13,126 |
| 2024-06-06 | 2024-06-04 | 0.224 | 58,600 | +0 | 0.00% | 13,126 |
| 2024-06-05 | 2024-06-03 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-06-04 | 2024-05-31 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-06-03 | 2024-05-30 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-05-31 | 2024-05-29 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-05-30 | 2024-05-28 | 0.213 | 58,600 | +0 | 0.00% | 12,482 |
| 2024-05-29 | 2024-05-27 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-05-28 | 2024-05-24 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2024-05-27 | 2024-05-23 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-05-24 | 2024-05-22 | 0.222 | 58,600 | +0 | 0.00% | 13,009 |
| 2024-05-23 | 2024-05-21 | 0.203 | 58,600 | +0 | 0.00% | 11,896 |
| 2024-05-22 | 2024-05-20 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-05-21 | 2024-05-17 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-05-20 | 2024-05-16 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-05-17 | 2024-05-14 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-05-16 | 2024-05-13 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-05-14 | 2024-05-10 | 0.183 | 58,600 | +0 | 0.00% | 10,724 |
| 2024-05-13 | 2024-05-09 | 0.182 | 58,600 | +0 | 0.00% | 10,665 |
| 2024-05-10 | 2024-05-08 | 0.178 | 58,600 | +0 | 0.00% | 10,431 |
| 2024-05-09 | 2024-05-07 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-05-08 | 2024-05-06 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-05-07 | 2024-05-03 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-05-06 | 2024-05-02 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-05-03 | 2024-04-30 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-05-02 | 2024-04-29 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2024-04-30 | 2024-04-26 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2024-04-29 | 2024-04-25 | 0.209 | 58,600 | +0 | 0.00% | 12,247 |
| 2024-04-26 | 2024-04-24 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-04-25 | 2024-04-23 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-04-24 | 2024-04-22 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-04-23 | 2024-04-19 | 0.216 | 58,600 | +0 | 0.00% | 12,658 |
| 2024-04-22 | 2024-04-18 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-04-19 | 2024-04-17 | 0.199 | 58,600 | +0 | 0.00% | 11,661 |
| 2024-04-18 | 2024-04-16 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-04-17 | 2024-04-15 | 0.191 | 58,600 | +0 | 0.00% | 11,193 |
| 2024-04-16 | 2024-04-12 | 0.178 | 58,600 | +0 | 0.00% | 10,431 |
| 2024-04-15 | 2024-04-11 | 0.176 | 58,600 | +0 | 0.00% | 10,314 |
| 2024-04-12 | 2024-04-10 | 0.175 | 58,600 | +0 | 0.00% | 10,255 |
| 2024-04-11 | 2024-04-09 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-04-10 | 2024-04-08 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-04-09 | 2024-04-05 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-04-08 | 2024-04-03 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-04-05 | 2024-04-02 | 0.211 | 58,600 | +0 | 0.00% | 12,365 |
| 2024-04-03 | 2024-03-28 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-04-02 | 2024-03-27 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-03-28 | 2024-03-26 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-03-27 | 2024-03-25 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2024-03-26 | 2024-03-22 | 0.223 | 58,600 | +0 | 0.00% | 13,068 |
| 2024-03-25 | 2024-03-21 | 0.224 | 58,600 | +0 | 0.00% | 13,126 |
| 2024-03-22 | 2024-03-20 | 0.224 | 58,600 | +0 | 0.00% | 13,126 |
| 2024-03-21 | 2024-03-19 | 0.224 | 58,600 | +0 | 0.00% | 13,126 |
| 2024-03-20 | 2024-03-18 | 0.224 | 58,600 | +0 | 0.00% | 13,126 |
| 2024-03-19 | 2024-03-15 | 0.224 | 58,600 | +0 | 0.00% | 13,126 |
| 2024-03-18 | 2024-03-14 | 0.226 | 58,600 | +0 | 0.00% | 13,244 |
| 2024-03-15 | 2024-03-13 | 0.226 | 58,600 | +0 | 0.00% | 13,244 |
| 2024-03-14 | 2024-03-12 | 0.226 | 58,600 | +0 | 0.00% | 13,244 |
| 2024-03-13 | 2024-03-11 | 0.226 | 58,600 | +0 | 0.00% | 13,244 |
| 2024-03-12 | 2024-03-08 | 0.226 | 58,600 | +0 | 0.00% | 13,244 |
| 2024-03-11 | 2024-03-07 | 0.226 | 58,600 | +0 | 0.00% | 13,244 |
| 2024-03-08 | 2024-03-06 | 0.226 | 58,600 | +0 | 0.00% | 13,244 |
| 2024-03-07 | 2024-03-05 | 0.226 | 58,600 | +0 | 0.00% | 13,244 |
| 2024-03-06 | 2024-03-04 | 0.230 | 58,600 | +0 | 0.00% | 13,478 |
| 2024-03-05 | 2024-03-01 | 0.230 | 58,600 | +0 | 0.00% | 13,478 |
| 2024-03-04 | 2024-02-29 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-03-01 | 2024-02-28 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2024-02-29 | 2024-02-27 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-02-28 | 2024-02-26 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-02-27 | 2024-02-23 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-02-26 | 2024-02-22 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-02-23 | 2024-02-21 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-02-22 | 2024-02-20 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-02-21 | 2024-02-19 | 0.185 | 58,600 | +0 | 0.00% | 10,841 |
| 2024-02-20 | 2024-02-16 | 0.176 | 58,600 | +0 | 0.00% | 10,314 |
| 2024-02-19 | 2024-02-15 | 0.191 | 58,600 | +0 | 0.00% | 11,193 |
| 2024-02-16 | 2024-02-14 | 0.191 | 58,600 | +0 | 0.00% | 11,193 |
| 2024-02-15 | 2024-02-09 | 0.191 | 58,600 | +0 | 0.00% | 11,193 |
| 2024-02-14 | 2024-02-07 | 0.191 | 58,600 | +0 | 0.00% | 11,193 |
| 2024-02-08 | 2024-02-06 | 0.197 | 58,600 | +0 | 0.00% | 11,544 |
| 2024-02-07 | 2024-02-05 | 0.191 | 58,600 | +0 | 0.00% | 11,193 |
| 2024-02-06 | 2024-02-02 | 0.191 | 58,600 | +0 | 0.00% | 11,193 |
| 2024-02-05 | 2024-02-01 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-02-02 | 2024-01-31 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-02-01 | 2024-01-30 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2024-01-31 | 2024-01-29 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-01-30 | 2024-01-26 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-01-29 | 2024-01-25 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-01-26 | 2024-01-24 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-01-25 | 2024-01-23 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-01-24 | 2024-01-22 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-01-23 | 2024-01-19 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-01-22 | 2024-01-18 | 0.202 | 58,600 | +0 | 0.00% | 11,837 |
| 2024-01-19 | 2024-01-17 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-01-18 | 2024-01-16 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-01-17 | 2024-01-15 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-01-16 | 2024-01-12 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-01-15 | 2024-01-11 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-01-12 | 2024-01-10 | 0.200 | 58,600 | +0 | 0.00% | 11,720 |
| 2024-01-11 | 2024-01-09 | 0.196 | 58,600 | +0 | 0.00% | 11,486 |
| 2024-01-10 | 2024-01-08 | 0.198 | 58,600 | +0 | 0.00% | 11,603 |
| 2024-01-09 | 2024-01-05 | 0.198 | 58,600 | +0 | 0.00% | 11,603 |
| 2024-01-08 | 2024-01-04 | 0.189 | 58,600 | +0 | 0.00% | 11,075 |
| 2024-01-05 | 2024-01-03 | 0.190 | 58,600 | +0 | 0.00% | 11,134 |
| 2024-01-04 | 2024-01-02 | 0.201 | 58,600 | +0 | 0.00% | 11,779 |
| 2024-01-03 | 2023-12-29 | 0.206 | 58,600 | +0 | 0.00% | 12,072 |
| 2024-01-02 | 2023-12-28 | 0.206 | 58,600 | +0 | 0.00% | 12,072 |
| 2023-12-29 | 2023-12-27 | 0.206 | 58,600 | +0 | 0.00% | 12,072 |
| 2023-12-28 | 2023-12-22 | 0.205 | 58,600 | +0 | 0.00% | 12,013 |
| 2023-12-27 | 2023-12-21 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-22 | 2023-12-20 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-21 | 2023-12-19 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-20 | 2023-12-18 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-19 | 2023-12-15 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-18 | 2023-12-14 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2023-12-15 | 2023-12-13 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-14 | 2023-12-12 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-13 | 2023-12-11 | 0.221 | 58,600 | +0 | 0.00% | 12,951 |
| 2023-12-12 | 2023-12-08 | 0.221 | 58,600 | +0 | 0.00% | 12,951 |
| 2023-12-11 | 2023-12-07 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-08 | 2023-12-06 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-07 | 2023-12-05 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-06 | 2023-12-04 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-05 | 2023-12-01 | 0.217 | 58,600 | +0 | 0.00% | 12,716 |
| 2023-12-04 | 2023-11-30 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-12-01 | 2023-11-29 | 0.233 | 58,600 | +0 | 0.00% | 13,654 |
| 2023-11-30 | 2023-11-28 | 0.237 | 58,600 | +0 | 0.00% | 13,888 |
| 2023-11-29 | 2023-11-27 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2023-11-28 | 2023-11-24 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2023-11-27 | 2023-11-23 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2023-11-24 | 2023-11-22 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2023-11-23 | 2023-11-21 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2023-11-22 | 2023-11-20 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2023-11-21 | 2023-11-17 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2023-11-20 | 2023-11-16 | 0.207 | 58,600 | +0 | 0.00% | 12,130 |
| 2023-11-17 | 2023-11-15 | 0.228 | 58,600 | +0 | 0.00% | 13,361 |
| 2023-11-16 | 2023-11-14 | 0.228 | 58,600 | +0 | 0.00% | 13,361 |
| 2023-11-15 | 2023-11-13 | 0.228 | 58,600 | +0 | 0.00% | 13,361 |
| 2023-11-14 | 2023-11-10 | 0.228 | 58,600 | +0 | 0.00% | 13,361 |
| 2023-11-13 | 2023-11-09 | 0.228 | 58,600 | +0 | 0.00% | 13,361 |
| 2023-11-10 | 2023-11-08 | 0.230 | 58,600 | +0 | 0.00% | 13,478 |
| 2023-11-09 | 2023-11-07 | 0.230 | 58,600 | +0 | 0.00% | 13,478 |
| 2023-11-08 | 2023-11-06 | 0.245 | 58,600 | +0 | 0.00% | 14,357 |
| 2023-11-07 | 2023-11-03 | 0.225 | 58,600 | +0 | 0.00% | 13,185 |
| 2023-11-06 | 2023-11-02 | 0.225 | 58,600 | +0 | 0.00% | 13,185 |
| 2023-11-03 | 2023-11-01 | 0.225 | 58,600 | +0 | 0.00% | 13,185 |
| 2023-11-02 | 2023-10-31 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2023-11-01 | 2023-10-30 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2023-10-31 | 2023-10-27 | 0.203 | 58,600 | +0 | 0.00% | 11,896 |
| 2023-10-30 | 2023-10-26 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2023-10-27 | 2023-10-25 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-10-26 | 2023-10-24 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-10-25 | 2023-10-20 | 0.245 | 58,600 | +0 | 0.00% | 14,357 |
| 2023-10-24 | 2023-10-19 | 0.246 | 58,600 | +0 | 0.00% | 14,416 |
| 2023-10-20 | 2023-10-18 | 0.246 | 58,600 | +0 | 0.00% | 14,416 |
| 2023-10-19 | 2023-10-17 | 0.246 | 58,600 | +0 | 0.00% | 14,416 |
| 2023-10-18 | 2023-10-16 | 0.246 | 58,600 | +0 | 0.00% | 14,416 |
| 2023-10-17 | 2023-10-13 | 0.247 | 58,600 | +0 | 0.00% | 14,474 |
| 2023-10-16 | 2023-10-12 | 0.230 | 58,600 | +0 | 0.00% | 13,478 |
| 2023-10-13 | 2023-10-11 | 0.230 | 58,600 | +0 | 0.00% | 13,478 |
| 2023-10-12 | 2023-10-10 | 0.235 | 58,600 | +0 | 0.00% | 13,771 |
| 2023-10-11 | 2023-10-09 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2023-10-10 | 2023-10-06 | 0.215 | 58,600 | +0 | 0.00% | 12,599 |
| 2023-10-09 | 2023-10-05 | 0.210 | 58,600 | +0 | 0.00% | 12,306 |
| 2023-10-06 | 2023-10-04 | 0.225 | 58,600 | +0 | 0.00% | 13,185 |
| 2023-10-05 | 2023-10-03 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-10-04 | 2023-09-29 | 0.220 | 58,600 | +0 | 0.00% | 12,892 |
| 2023-10-03 | 2023-09-28 | 0.219 | 58,600 | +0 | 0.00% | 12,833 |
| 2023-09-29 | 2023-09-27 | 0.225 | 58,600 | +0 | 0.00% | 13,185 |
| 2023-09-28 | 2023-09-26 | 0.247 | 58,600 | +0 | 0.00% | 14,474 |
| 2023-09-27 | 2023-09-25 | 0.249 | 58,600 | +0 | 0.00% | 14,591 |
| 2023-09-26 | 2023-09-22 | 0.250 | 58,600 | +0 | 0.00% | 14,650 |
| 2023-09-25 | 2023-09-21 | 0.250 | 58,600 | +0 | 0.00% | 14,650 |
| 2023-09-22 | 2023-09-20 | 0.270 | 58,600 | +0 | 0.00% | 15,822 |
| 2023-09-21 | 2023-09-19 | 0.285 | 58,600 | +0 | 0.00% | 16,701 |
| 2023-09-20 | 2023-09-18 | 0.295 | 58,600 | +0 | 0.00% | 17,287 |
| 2023-09-19 | 2023-09-15 | 0.290 | 58,600 | +0 | 0.00% | 16,994 |
| 2023-09-18 | 2023-09-14 | 0.295 | 58,600 | +0 | 0.00% | 17,287 |
| 2023-09-15 | 2023-09-13 | 0.295 | 58,600 | +0 | 0.00% | 17,287 |
| 2023-09-14 | 2023-09-12 | 0.295 | 58,600 | +0 | 0.00% | 17,287 |
| 2023-09-13 | 2023-09-11 | 0.295 | 58,600 | +0 | 0.00% | 17,287 |
| 2023-09-12 | 2023-09-07 | 0.295 | 58,600 | +0 | 0.00% | 17,287 |
| 2023-09-11 | 2023-09-06 | 0.305 | 58,600 | +0 | 0.00% | 17,873 |
| 2023-09-07 | 2023-09-05 | 0.305 | 58,600 | +0 | 0.00% | 17,873 |
| 2023-09-06 | 2023-09-04 | 0.320 | 58,600 | +0 | 0.00% | 18,752 |
| 2023-09-05 | 2023-08-31 | 0.320 | 58,600 | +0 | 0.00% | 18,752 |
| 2023-09-04 | 2023-08-30 | 0.310 | 58,600 | +0 | 0.00% | 18,166 |
| 2023-08-31 | 2023-08-29 | 0.310 | 58,600 | +0 | 0.00% | 18,166 |
| 2023-08-30 | 2023-08-28 | 0.310 | 58,600 | +0 | 0.00% | 18,166 |
| 2023-08-29 | 2023-08-25 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2023-08-28 | 2023-08-24 | 0.315 | 58,600 | +0 | 0.00% | 18,459 |
| 2023-08-25 | 2023-08-23 | 0.300 | 58,600 | +0 | 0.00% | 17,580 |
| 2023-08-24 | 2023-08-22 | 0.325 | 58,600 | +0 | 0.00% | 19,045 |
| 2023-08-23 | 2023-08-21 | 0.325 | 58,600 | +0 | 0.00% | 19,045 |
| 2023-08-22 | 2023-08-18 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-21 | 2023-08-17 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-18 | 2023-08-16 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-17 | 2023-08-15 | 0.320 | 58,600 | +0 | 0.00% | 18,752 |
| 2023-08-16 | 2023-08-14 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-15 | 2023-08-11 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-14 | 2023-08-10 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-11 | 2023-08-09 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-10 | 2023-08-08 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-09 | 2023-08-07 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-08 | 2023-08-04 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-07 | 2023-08-03 | 0.325 | 58,600 | +0 | 0.00% | 19,045 |
| 2023-08-04 | 2023-08-02 | 0.325 | 58,600 | +0 | 0.00% | 19,045 |
| 2023-08-03 | 2023-08-01 | 0.330 | 58,600 | +0 | 0.00% | 19,338 |
| 2023-08-02 | 2023-07-31 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2023-08-01 | 2023-07-28 | 0.335 | 58,600 | +0 | 0.00% | 19,631 |
| 2023-07-31 | 2023-07-27 | 0.335 | 58,600 | +0 | 0.00% | 19,631 |
| 2023-07-28 | 2023-07-26 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2023-07-27 | 2023-07-25 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2023-07-26 | 2023-07-24 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2023-07-25 | 2023-07-21 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2023-07-24 | 2023-07-20 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-21 | 2023-07-19 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-20 | 2023-07-18 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-19 | 2023-07-14 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-18 | 2023-07-13 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-14 | 2023-07-12 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-13 | 2023-07-11 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-12 | 2023-07-10 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-11 | 2023-07-07 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-10 | 2023-07-06 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-07 | 2023-07-05 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-06 | 2023-07-04 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-05 | 2023-07-03 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-04 | 2023-06-30 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-07-03 | 2023-06-29 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-06-30 | 2023-06-28 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-06-29 | 2023-06-27 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2023-06-28 | 2023-06-26 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2023-06-27 | 2023-06-23 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2023-06-26 | 2023-06-21 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2023-06-23 | 2023-06-20 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2023-06-21 | 2023-06-19 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-06-20 | 2023-06-16 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-19 | 2023-06-15 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-16 | 2023-06-14 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-15 | 2023-06-13 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-14 | 2023-06-12 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-06-13 | 2023-06-09 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-06-12 | 2023-06-08 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2023-06-09 | 2023-06-07 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-08 | 2023-06-06 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-07 | 2023-06-05 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-06 | 2023-06-02 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-06-05 | 2023-06-01 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-02 | 2023-05-31 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-06-01 | 2023-05-30 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-05-31 | 2023-05-29 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-05-30 | 2023-05-25 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2023-05-29 | 2023-05-24 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2023-05-25 | 2023-05-23 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2023-05-24 | 2023-05-22 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2023-05-23 | 2023-05-19 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2023-05-22 | 2023-05-18 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2023-05-19 | 2023-05-17 | 0.375 | 58,600 | +0 | 0.00% | 21,975 |
| 2023-05-18 | 2023-05-16 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-17 | 2023-05-15 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-16 | 2023-05-12 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-15 | 2023-05-11 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-12 | 2023-05-10 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-11 | 2023-05-09 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-10 | 2023-05-08 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-09 | 2023-05-05 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-08 | 2023-05-04 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-05 | 2023-05-03 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-04 | 2023-05-02 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-03 | 2023-04-28 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-05-02 | 2023-04-27 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2023-04-28 | 2023-04-26 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2023-04-27 | 2023-04-25 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2023-04-26 | 2023-04-24 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2023-04-25 | 2023-04-21 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2023-04-24 | 2023-04-20 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2023-04-21 | 2023-04-19 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2023-04-20 | 2023-04-18 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2023-04-19 | 2023-04-17 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2023-04-18 | 2023-04-14 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2023-04-17 | 2023-04-13 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2023-04-14 | 2023-04-12 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2023-04-13 | 2023-04-11 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2023-04-12 | 2023-04-06 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2023-04-11 | 2023-04-04 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2023-04-06 | 2023-04-03 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2023-04-04 | 2023-03-31 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2023-04-03 | 2023-03-30 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2023-03-31 | 2023-03-29 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2023-03-30 | 2023-03-28 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2023-03-29 | 2023-03-27 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2023-03-28 | 2023-03-24 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2023-03-27 | 2023-03-23 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2023-03-24 | 2023-03-22 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2023-03-23 | 2023-03-21 | 0.435 | 58,600 | +0 | 0.00% | 25,491 |
| 2023-03-22 | 2023-03-20 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2023-03-21 | 2023-03-17 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2023-03-20 | 2023-03-16 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-17 | 2023-03-15 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-16 | 2023-03-14 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-15 | 2023-03-13 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-14 | 2023-03-10 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-13 | 2023-03-09 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-10 | 2023-03-08 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2023-03-09 | 2023-03-07 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2023-03-08 | 2023-03-06 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-07 | 2023-03-03 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-06 | 2023-03-02 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-03 | 2023-03-01 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-03-02 | 2023-02-28 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2023-03-01 | 2023-02-27 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-02-28 | 2023-02-24 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-02-27 | 2023-02-23 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2023-02-24 | 2023-02-22 | 0.425 | 58,600 | +0 | 0.00% | 24,905 |
| 2023-02-23 | 2023-02-21 | 0.425 | 58,600 | +0 | 0.00% | 24,905 |
| 2023-02-22 | 2023-02-20 | 0.425 | 58,600 | +0 | 0.00% | 24,905 |
| 2023-02-21 | 2023-02-17 | 0.425 | 58,600 | +0 | 0.00% | 24,905 |
| 2023-02-20 | 2023-02-16 | 0.425 | 58,600 | +0 | 0.00% | 24,905 |
| 2023-02-17 | 2023-02-15 | 0.430 | 58,600 | +0 | 0.00% | 25,198 |
| 2023-02-16 | 2023-02-14 | 0.430 | 58,600 | +0 | 0.00% | 25,198 |
| 2023-02-15 | 2023-02-13 | 0.430 | 58,600 | +0 | 0.00% | 25,198 |
| 2023-02-14 | 2023-02-10 | 0.430 | 58,600 | +0 | 0.00% | 25,198 |
| 2023-02-13 | 2023-02-09 | 0.450 | 58,600 | +0 | 0.00% | 26,370 |
| 2023-02-10 | 2023-02-08 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2023-02-09 | 2023-02-07 | 0.430 | 58,600 | +0 | 0.00% | 25,198 |
| 2023-02-08 | 2023-02-06 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2023-02-07 | 2023-02-03 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2023-02-06 | 2023-02-02 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2023-02-03 | 2023-02-01 | 0.450 | 58,600 | +0 | 0.00% | 26,370 |
| 2023-02-02 | 2023-01-31 | 0.450 | 58,600 | +0 | 0.00% | 26,370 |
| 2023-02-01 | 2023-01-30 | 0.455 | 58,600 | +0 | 0.00% | 26,663 |
| 2023-01-31 | 2023-01-27 | 0.455 | 58,600 | +0 | 0.00% | 26,663 |
| 2023-01-30 | 2023-01-26 | 0.460 | 58,600 | +0 | 0.00% | 26,956 |
| 2023-01-27 | 2023-01-20 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2023-01-26 | 2023-01-19 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2023-01-20 | 2023-01-18 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2023-01-19 | 2023-01-17 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2023-01-18 | 2023-01-16 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2023-01-17 | 2023-01-13 | 0.450 | 58,600 | +0 | 0.00% | 26,370 |
| 2023-01-16 | 2023-01-12 | 0.450 | 58,600 | +0 | 0.00% | 26,370 |
| 2023-01-13 | 2023-01-11 | 0.460 | 58,600 | +0 | 0.00% | 26,956 |
| 2023-01-12 | 2023-01-10 | 0.490 | 58,600 | +0 | 0.00% | 28,714 |
| 2023-01-11 | 2023-01-09 | 0.490 | 58,600 | +0 | 0.00% | 28,714 |
| 2023-01-10 | 2023-01-06 | 0.470 | 58,600 | +0 | 0.00% | 27,542 |
| 2023-01-09 | 2023-01-05 | 0.470 | 58,600 | +0 | 0.00% | 27,542 |
| 2023-01-06 | 2023-01-04 | 0.470 | 58,600 | +0 | 0.00% | 27,542 |
| 2023-01-05 | 2023-01-03 | 0.485 | 58,600 | +0 | 0.00% | 28,421 |
| 2023-01-04 | 2022-12-30 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2023-01-03 | 2022-12-29 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2022-12-30 | 2022-12-28 | 0.435 | 58,600 | +0 | 0.00% | 25,491 |
| 2022-12-29 | 2022-12-23 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-12-28 | 2022-12-22 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-12-23 | 2022-12-21 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2022-12-22 | 2022-12-20 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2022-12-21 | 2022-12-19 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2022-12-20 | 2022-12-16 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2022-12-19 | 2022-12-15 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-12-16 | 2022-12-14 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2022-12-15 | 2022-12-13 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2022-12-14 | 2022-12-12 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-12-13 | 2022-12-09 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-12-12 | 2022-12-08 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2022-12-09 | 2022-12-07 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-12-08 | 2022-12-06 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-12-07 | 2022-12-05 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-12-06 | 2022-12-02 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2022-12-05 | 2022-12-01 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2022-12-02 | 2022-11-30 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-12-01 | 2022-11-29 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-11-30 | 2022-11-28 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-11-29 | 2022-11-25 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-11-28 | 2022-11-24 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-11-25 | 2022-11-23 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-11-24 | 2022-11-22 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-11-23 | 2022-11-21 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-11-22 | 2022-11-18 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-11-21 | 2022-11-17 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2022-11-18 | 2022-11-16 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2022-11-17 | 2022-11-15 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-11-16 | 2022-11-14 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-11-15 | 2022-11-11 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2022-11-14 | 2022-11-10 | 0.345 | 58,600 | +0 | 0.00% | 20,217 |
| 2022-11-11 | 2022-11-09 | 0.345 | 58,600 | +0 | 0.00% | 20,217 |
| 2022-11-10 | 2022-11-08 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-11-09 | 2022-11-07 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-11-08 | 2022-11-04 | 0.345 | 58,600 | +0 | 0.00% | 20,217 |
| 2022-11-07 | 2022-11-03 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2022-11-04 | 2022-11-02 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-11-03 | 2022-11-01 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-11-02 | 2022-10-31 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2022-11-01 | 2022-10-28 | 0.335 | 58,600 | +0 | 0.00% | 19,631 |
| 2022-10-31 | 2022-10-27 | 0.335 | 58,600 | +0 | 0.00% | 19,631 |
| 2022-10-28 | 2022-10-26 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-10-27 | 2022-10-25 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-10-26 | 2022-10-24 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-10-25 | 2022-10-21 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2022-10-24 | 2022-10-20 | 0.340 | 58,600 | +0 | 0.00% | 19,924 |
| 2022-10-21 | 2022-10-19 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-10-20 | 2022-10-18 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-10-19 | 2022-10-17 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-10-18 | 2022-10-14 | 0.350 | 58,600 | +0 | 0.00% | 20,510 |
| 2022-10-17 | 2022-10-13 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2022-10-14 | 2022-10-12 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2022-10-13 | 2022-10-11 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2022-10-12 | 2022-10-10 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2022-10-11 | 2022-10-07 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-10-10 | 2022-10-06 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-10-07 | 2022-10-05 | 0.370 | 58,600 | +0 | 0.00% | 21,682 |
| 2022-10-06 | 2022-10-03 | 0.360 | 58,600 | +0 | 0.00% | 21,096 |
| 2022-10-05 | 2022-09-30 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2022-10-03 | 2022-09-29 | 0.355 | 58,600 | +0 | 0.00% | 20,803 |
| 2022-09-30 | 2022-09-28 | 0.375 | 58,600 | +0 | 0.00% | 21,975 |
| 2022-09-29 | 2022-09-27 | 0.365 | 58,600 | +0 | 0.00% | 21,389 |
| 2022-09-28 | 2022-09-26 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-09-27 | 2022-09-23 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-09-26 | 2022-09-22 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-09-23 | 2022-09-21 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2022-09-22 | 2022-09-20 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2022-09-21 | 2022-09-19 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2022-09-20 | 2022-09-16 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-09-19 | 2022-09-15 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-09-16 | 2022-09-14 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-09-15 | 2022-09-13 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-09-14 | 2022-09-09 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-09-13 | 2022-09-08 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-09-09 | 2022-09-07 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-09-08 | 2022-09-06 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-09-07 | 2022-09-05 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-09-06 | 2022-09-02 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-09-05 | 2022-09-01 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-09-02 | 2022-08-31 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-09-01 | 2022-08-30 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-08-31 | 2022-08-29 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-08-30 | 2022-08-26 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-08-29 | 2022-08-25 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-08-26 | 2022-08-24 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-08-25 | 2022-08-23 | 0.435 | 58,600 | +0 | 0.00% | 25,491 |
| 2022-08-24 | 2022-08-22 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-08-23 | 2022-08-19 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2022-08-22 | 2022-08-18 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-08-19 | 2022-08-17 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-08-18 | 2022-08-16 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-08-17 | 2022-08-15 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-08-16 | 2022-08-12 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-08-15 | 2022-08-11 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-08-12 | 2022-08-10 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-08-11 | 2022-08-09 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-08-10 | 2022-08-08 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-08-09 | 2022-08-05 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-08-08 | 2022-08-04 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-08-05 | 2022-08-03 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-08-04 | 2022-08-02 | 0.380 | 58,600 | +0 | 0.00% | 22,268 |
| 2022-08-03 | 2022-08-01 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-08-02 | 2022-07-29 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-08-01 | 2022-07-28 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-07-29 | 2022-07-27 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-07-28 | 2022-07-26 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-07-27 | 2022-07-25 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-07-26 | 2022-07-22 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-07-25 | 2022-07-21 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-07-22 | 2022-07-20 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-07-21 | 2022-07-19 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-07-20 | 2022-07-18 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-07-19 | 2022-07-15 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2022-07-18 | 2022-07-14 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-07-15 | 2022-07-13 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2022-07-14 | 2022-07-12 | 0.385 | 58,600 | +0 | 0.00% | 22,561 |
| 2022-07-13 | 2022-07-11 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-07-12 | 2022-07-08 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-07-11 | 2022-07-07 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2022-07-08 | 2022-07-06 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2022-07-07 | 2022-07-05 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-07-06 | 2022-07-04 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-07-05 | 2022-06-30 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-07-04 | 2022-06-29 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-06-30 | 2022-06-28 | 0.425 | 58,600 | +0 | 0.00% | 24,905 |
| 2022-06-29 | 2022-06-27 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-06-28 | 2022-06-24 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-06-27 | 2022-06-23 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-06-24 | 2022-06-22 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-06-23 | 2022-06-21 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-06-22 | 2022-06-20 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-06-21 | 2022-06-17 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2022-06-20 | 2022-06-16 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2022-06-17 | 2022-06-15 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-06-16 | 2022-06-14 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-06-15 | 2022-06-13 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-06-14 | 2022-06-10 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-06-13 | 2022-06-09 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-06-10 | 2022-06-08 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-06-09 | 2022-06-07 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-06-08 | 2022-06-06 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-06-07 | 2022-06-02 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-06-06 | 2022-06-01 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-06-02 | 2022-05-31 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-06-01 | 2022-05-30 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-05-31 | 2022-05-27 | 0.390 | 58,600 | +0 | 0.00% | 22,854 |
| 2022-05-30 | 2022-05-26 | 0.395 | 58,600 | +0 | 0.00% | 23,147 |
| 2022-05-27 | 2022-05-25 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-05-26 | 2022-05-24 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-05-25 | 2022-05-23 | 0.425 | 58,600 | +0 | 0.00% | 24,905 |
| 2022-05-24 | 2022-05-20 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-05-23 | 2022-05-19 | 0.400 | 58,600 | +0 | 0.00% | 23,440 |
| 2022-05-20 | 2022-05-18 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-05-19 | 2022-05-17 | 0.425 | 58,600 | +0 | 0.00% | 24,905 |
| 2022-05-18 | 2022-05-16 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-05-17 | 2022-05-13 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-05-16 | 2022-05-12 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-05-13 | 2022-05-11 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-05-12 | 2022-05-10 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-05-11 | 2022-05-06 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-05-10 | 2022-05-05 | 0.410 | 58,600 | +0 | 0.00% | 24,026 |
| 2022-05-06 | 2022-05-04 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-05-05 | 2022-05-03 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-05-04 | 2022-04-29 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-05-03 | 2022-04-28 | 0.420 | 58,600 | +0 | 0.00% | 24,612 |
| 2022-04-29 | 2022-04-27 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-04-28 | 2022-04-26 | 0.415 | 58,600 | +0 | 0.00% | 24,319 |
| 2022-04-27 | 2022-04-25 | 0.405 | 58,600 | +0 | 0.00% | 23,733 |
| 2022-04-26 | 2022-04-22 | 0.435 | 58,600 | +0 | 0.00% | 25,491 |
| 2022-04-25 | 2022-04-21 | 0.430 | 58,600 | +0 | 0.00% | 25,198 |
| 2022-04-22 | 2022-04-20 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-04-21 | 2022-04-19 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-04-20 | 2022-04-14 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-04-19 | 2022-04-13 | 0.455 | 58,600 | +0 | 0.00% | 26,663 |
| 2022-04-14 | 2022-04-12 | 0.430 | 58,600 | +0 | 0.00% | 25,198 |
| 2022-04-13 | 2022-04-11 | 0.430 | 58,600 | +0 | 0.00% | 25,198 |
| 2022-04-12 | 2022-04-08 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-04-11 | 2022-04-07 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-04-08 | 2022-04-06 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2022-04-07 | 2022-04-04 | 0.450 | 58,600 | +0 | 0.00% | 26,370 |
| 2022-04-06 | 2022-04-01 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-04-04 | 2022-03-31 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-04-01 | 2022-03-30 | 0.460 | 58,600 | +0 | 0.00% | 26,956 |
| 2022-03-31 | 2022-03-29 | 0.455 | 58,600 | +0 | 0.00% | 26,663 |
| 2022-03-30 | 2022-03-28 | 0.460 | 58,600 | +0 | 0.00% | 26,956 |
| 2022-03-29 | 2022-03-25 | 0.460 | 58,600 | +0 | 0.00% | 26,956 |
| 2022-03-28 | 2022-03-24 | 0.465 | 58,600 | +0 | 0.00% | 27,249 |
| 2022-03-25 | 2022-03-23 | 0.470 | 58,600 | +0 | 0.00% | 27,542 |
| 2022-03-24 | 2022-03-22 | 0.475 | 58,600 | +0 | 0.00% | 27,835 |
| 2022-03-23 | 2022-03-21 | 0.475 | 58,600 | +0 | 0.00% | 27,835 |
| 2022-03-22 | 2022-03-18 | 0.475 | 58,600 | +0 | 0.00% | 27,835 |
| 2022-03-21 | 2022-03-17 | 0.480 | 58,600 | +0 | 0.00% | 28,128 |
| 2022-03-18 | 2022-03-16 | 0.460 | 58,600 | +0 | 0.00% | 26,956 |
| 2022-03-17 | 2022-03-15 | 0.440 | 58,600 | +0 | 0.00% | 25,784 |
| 2022-03-16 | 2022-03-14 | 0.470 | 58,600 | +0 | 0.00% | 27,542 |
| 2022-03-15 | 2022-03-11 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2022-03-14 | 2022-03-10 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2022-03-11 | 2022-03-09 | 0.445 | 58,600 | +0 | 0.00% | 26,077 |
| 2022-03-10 | 2022-03-08 | 0.455 | 58,600 | +0 | 0.00% | 26,663 |
| 2022-03-09 | 2022-03-07 | 0.455 | 58,600 | +0 | 0.00% | 26,663 |
| 2022-03-08 | 2022-03-04 | 0.480 | 58,600 | +0 | 0.00% | 28,128 |
| 2022-03-07 | 2022-03-03 | 0.485 | 58,600 | +0 | 0.00% | 28,421 |
| 2022-03-04 | 2022-03-02 | 0.490 | 58,600 | +0 | 0.00% | 28,714 |
| 2022-03-03 | 2022-03-01 | 0.475 | 58,600 | +0 | 0.00% | 27,835 |
| 2022-03-02 | 2022-02-28 | 0.465 | 58,600 | +0 | 0.00% | 27,249 |
| 2022-03-01 | 2022-02-25 | 0.460 | 58,600 | +0 | 0.00% | 26,956 |
| 2022-02-28 | 2022-02-24 | 0.470 | 58,600 | +0 | 0.00% | 27,542 |
| 2022-02-25 | 2022-02-23 | 0.480 | 58,600 | +0 | 0.00% | 28,128 |
| 2022-02-24 | 2022-02-22 | 0.475 | 58,600 | +0 | 0.00% | 27,835 |
| 2022-02-23 | 2022-02-21 | 0.475 | 58,600 | +0 | 0.00% | 27,835 |
| 2022-02-22 | 2022-02-18 | 0.485 | 58,600 | +0 | 0.00% | 28,421 |
| 2022-02-21 | 2022-02-17 | 0.480 | 58,600 | +0 | 0.00% | 28,128 |
| 2022-02-18 | 2022-02-16 | 0.480 | 58,600 | +0 | 0.00% | 28,128 |
| 2022-02-17 | 2022-02-15 | 0.475 | 58,600 | +0 | 0.00% | 27,835 |
| 2022-02-16 | 2022-02-14 | 0.480 | 58,600 | +0 | 0.00% | 28,128 |
| 2022-02-15 | 2022-02-11 | 0.485 | 58,600 | +0 | 0.00% | 28,421 |
| 2022-02-14 | 2022-02-10 | 0.495 | 58,600 | +0 | 0.00% | 29,007 |
| 2022-02-11 | 2022-02-09 | 0.495 | 58,600 | +0 | 0.00% | 29,007 |
| 2022-02-10 | 2022-02-08 | 0.495 | 58,600 | +0 | 0.00% | 29,007 |
| 2022-02-09 | 2022-02-07 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2022-02-08 | 2022-02-04 | 0.490 | 58,600 | +0 | 0.00% | 28,714 |
| 2022-02-07 | 2022-01-31 | 0.480 | 58,600 | +0 | 0.00% | 28,128 |
| 2022-02-04 | 2022-01-27 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2022-01-28 | 2022-01-26 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2022-01-27 | 2022-01-25 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2022-01-26 | 2022-01-24 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-25 | 2022-01-21 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2022-01-24 | 2022-01-20 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2022-01-21 | 2022-01-19 | 0.530 | 58,600 | +0 | 0.00% | 31,058 |
| 2022-01-20 | 2022-01-18 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-19 | 2022-01-17 | 0.530 | 58,600 | +0 | 0.00% | 31,058 |
| 2022-01-18 | 2022-01-14 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2022-01-17 | 2022-01-13 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-14 | 2022-01-12 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-13 | 2022-01-11 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2022-01-12 | 2022-01-10 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2022-01-11 | 2022-01-07 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-10 | 2022-01-06 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-07 | 2022-01-05 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-06 | 2022-01-04 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-05 | 2022-01-03 | 0.530 | 58,600 | +0 | 0.00% | 31,058 |
| 2022-01-04 | 2021-12-31 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2022-01-03 | 2021-12-29 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2021-12-30 | 2021-12-28 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2021-12-29 | 2021-12-24 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2021-12-28 | 2021-12-22 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2021-12-23 | 2021-12-21 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2021-12-22 | 2021-12-20 | 0.495 | 58,600 | +0 | 0.00% | 29,007 |
| 2021-12-21 | 2021-12-17 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2021-12-20 | 2021-12-16 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2021-12-17 | 2021-12-15 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2021-12-16 | 2021-12-14 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2021-12-15 | 2021-12-13 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2021-12-14 | 2021-12-10 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2021-12-13 | 2021-12-09 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2021-12-10 | 2021-12-08 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2021-12-09 | 2021-12-07 | 0.510 | 58,600 | +0 | 0.00% | 29,886 |
| 2021-12-08 | 2021-12-06 | 0.500 | 58,600 | +0 | 0.00% | 29,300 |
| 2021-12-07 | 2021-12-03 | 0.530 | 58,600 | +0 | 0.00% | 31,058 |
| 2021-12-06 | 2021-12-02 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2021-12-03 | 2021-12-01 | 0.530 | 58,600 | +0 | 0.00% | 31,058 |
| 2021-12-02 | 2021-11-30 | 0.520 | 58,600 | +0 | 0.00% | 30,472 |
| 2021-12-01 | 2021-11-29 | 0.550 | 58,600 | +0 | 0.00% | 32,230 |
| 2021-11-30 | 2021-11-26 | 0.550 | 58,600 | +0 | 0.00% | 32,230 |
| 2021-11-29 | 2021-11-25 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-11-26 | 2021-11-24 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-11-25 | 2021-11-23 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-24 | 2021-11-22 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-23 | 2021-11-19 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-22 | 2021-11-18 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-19 | 2021-11-17 | 0.590 | 58,600 | +0 | 0.00% | 34,574 |
| 2021-11-18 | 2021-11-16 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-17 | 2021-11-15 | 0.590 | 58,600 | +0 | 0.00% | 34,574 |
| 2021-11-16 | 2021-11-12 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-15 | 2021-11-11 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-12 | 2021-11-10 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-11-11 | 2021-11-09 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-10 | 2021-11-08 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-09 | 2021-11-05 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-11-08 | 2021-11-04 | 0.550 | 58,600 | +0 | 0.00% | 32,230 |
| 2021-11-05 | 2021-11-03 | 0.550 | 58,600 | +0 | 0.00% | 32,230 |
| 2021-11-04 | 2021-11-02 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-11-03 | 2021-11-01 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-11-02 | 2021-10-29 | 0.600 | 58,600 | +0 | 0.00% | 35,160 |
| 2021-11-01 | 2021-10-28 | 0.600 | 58,600 | +0 | 0.00% | 35,160 |
| 2021-10-29 | 2021-10-27 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-10-28 | 2021-10-26 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-10-27 | 2021-10-25 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-10-26 | 2021-10-22 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-10-25 | 2021-10-21 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-10-22 | 2021-10-20 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-10-21 | 2021-10-19 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-10-20 | 2021-10-18 | 0.550 | 58,600 | +0 | 0.00% | 32,230 |
| 2021-10-19 | 2021-10-15 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-10-18 | 2021-10-12 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-10-15 | 2021-10-11 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-10-12 | 2021-10-08 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-10-11 | 2021-10-07 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-10-08 | 2021-10-06 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-10-07 | 2021-10-05 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-10-06 | 2021-10-04 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-10-05 | 2021-09-30 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-10-04 | 2021-09-29 | 0.560 | 58,600 | +0 | 0.00% | 32,816 |
| 2021-09-30 | 2021-09-28 | 0.590 | 58,600 | +0 | 0.00% | 34,574 |
| 2021-09-29 | 2021-09-27 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-09-28 | 2021-09-24 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-09-27 | 2021-09-23 | 0.610 | 58,600 | +0 | 0.00% | 35,746 |
| 2021-09-24 | 2021-09-21 | 0.600 | 58,600 | +0 | 0.00% | 35,160 |
| 2021-09-23 | 2021-09-20 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-09-21 | 2021-09-17 | 0.610 | 58,600 | +0 | 0.00% | 35,746 |
| 2021-09-20 | 2021-09-16 | 0.620 | 58,600 | +0 | 0.00% | 36,332 |
| 2021-09-17 | 2021-09-15 | 0.610 | 58,600 | +0 | 0.00% | 35,746 |
| 2021-09-16 | 2021-09-14 | 0.610 | 58,600 | +0 | 0.00% | 35,746 |
| 2021-09-15 | 2021-09-13 | 0.630 | 58,600 | +0 | 0.00% | 36,918 |
| 2021-09-14 | 2021-09-10 | 0.660 | 58,600 | +0 | 0.00% | 38,676 |
| 2021-09-13 | 2021-09-09 | 0.620 | 58,600 | +0 | 0.00% | 36,332 |
| 2021-09-10 | 2021-09-08 | 0.640 | 58,600 | +0 | 0.00% | 37,504 |
| 2021-09-09 | 2021-09-07 | 0.670 | 58,600 | +0 | 0.00% | 39,262 |
| 2021-09-08 | 2021-09-06 | 0.600 | 58,600 | +0 | 0.00% | 35,160 |
| 2021-09-07 | 2021-09-03 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-09-06 | 2021-09-02 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-09-03 | 2021-09-01 | 0.590 | 58,600 | +0 | 0.00% | 34,574 |
| 2021-09-02 | 2021-08-31 | 0.600 | 58,600 | +0 | 0.00% | 35,160 |
| 2021-09-01 | 2021-08-30 | 0.600 | 58,600 | +0 | 0.00% | 35,160 |
| 2021-08-31 | 2021-08-27 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-08-30 | 2021-08-26 | 0.580 | 58,600 | +0 | 0.00% | 33,988 |
| 2021-08-27 | 2021-08-25 | 0.590 | 58,600 | +0 | 0.00% | 34,574 |
| 2021-08-26 | 2021-08-24 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-08-25 | 2021-08-23 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-08-24 | 2021-08-20 | 0.570 | 58,600 | +0 | 0.00% | 33,402 |
| 2021-08-23 | 2021-08-19 | 0.610 | 58,600 | +0 | 0.00% | 35,746 |
| 2021-08-20 | 2021-08-18 | 0.610 | 58,600 | +0 | 0.00% | 35,746 |
| 2021-08-19 | 2021-08-17 | 0.620 | 58,600 | +0 | 0.00% | 36,332 |
| 2021-08-18 | 2021-08-16 | 0.640 | 58,600 | +0 | 0.00% | 37,504 |
| 2021-08-17 | 2021-08-13 | 0.630 | 58,600 | -40,000 | 0.00% | 36,918 |
| 2021-08-13 | 2021-08-11 | 0.650 | 98,600 | +40,000 | 0.00% | 64,090 |
| 2020-08-24 | 2020-08-20 | 0.480 | 58,600 | -24,000 | 0.00% | 28,128 |
| 2020-01-09 | 2020-01-07 | 0.630 | 82,600 | +24,000 | 0.00% | 52,038 |
| 2019-11-20 | 2019-11-18 | 0.530 | 58,600 | -320,000 | 0.00% | 31,058 |
| 2019-10-15 | 2019-10-11 | 0.560 | 378,600 | +320,000 | 0.02% | 212,016 |
| 2018-08-08 | 2018-08-06 | 0.590 | 58,600 | -64,000 | 0.00% | 34,574 |
| 2018-06-21 | 2018-06-19 | 0.690 | 122,600 | -6,000 | 0.01% | 84,594 |
| 2018-06-12 | 2018-06-08 | 0.799 | 128,600 | +3,099 | 0.01% | 102,785 |
| 2018-04-26 | 2018-04-24 | 0.738 | 125,501 | -90,759 | 0.01% | 92,592 |
| 2018-02-06 | 2018-02-02 | 0.943 | 216,260 | +54,650 | 0.01% | 203,872 |
| 2017-11-15 | 2017-11-13 | 1.178 | 161,610 | +62,458 | 0.01% | 190,440 |
| 2017-11-08 | 2017-11-06 | 1.281 | 99,152 | -7,807 | 0.00% | 127,000 |
| 2017-11-03 | 2017-11-01 | 1.209 | 106,959 | +54,651 | 0.01% | 129,328 |
| 2017-10-18 | 2017-10-16 | 1.076 | 52,308 | -46,844 | 0.00% | 56,280 |
| 2017-10-11 | 2017-10-09 | 1.107 | 99,152 | +46,844 | 0.00% | 109,728 |
| 2017-06-28 | 2017-06-26 | 1.189 | 52,308 | -7,808 | 0.00% | 62,175 |
| 2017-06-26 | 2017-06-22 | 1.210 | 60,116 | +1,055 | 0.00% | 72,732 |
| 2017-06-06 | 2017-06-02 | 1.199 | 59,061 | -3,835 | 0.00% | 70,840 |
| 2016-12-09 | 2016-12-07 | 0.751 | 62,896 | -207,097 | 0.00% | 47,232 |
| 2016-11-30 | 2016-11-28 | 0.741 | 269,993 | +130,394 | 0.01% | 199,936 |
| 2016-11-28 | 2016-11-24 | 0.751 | 139,599 | +84,373 | 0.01% | 104,832 |
| 2016-11-24 | 2016-11-22 | 0.782 | 55,226 | -107,384 | 0.00% | 43,200 |
| 2016-11-21 | 2016-11-17 | 0.772 | 162,610 | -23,010 | 0.01% | 125,504 |
| 2016-11-17 | 2016-11-15 | 0.772 | 185,620 | -69,033 | 0.01% | 143,264 |
| 2016-11-15 | 2016-11-11 | 0.772 | 254,653 | +61,362 | 0.01% | 196,544 |
| 2016-11-11 | 2016-11-09 | 0.793 | 193,291 | +61,363 | 0.01% | 153,216 |
| 2016-11-09 | 2016-11-07 | 0.803 | 131,928 | -76,703 | 0.01% | 105,952 |
| 2016-11-02 | 2016-10-31 | 0.793 | 208,631 | +76,703 | 0.01% | 165,376 |
| 2016-11-01 | 2016-10-28 | 0.824 | 131,928 | +76,702 | 0.01% | 108,704 |
| 2016-10-26 | 2016-10-24 | 0.824 | 55,226 | -76,702 | 0.00% | 45,504 |
| 2016-10-24 | 2016-10-19 | 0.824 | 131,928 | -76,703 | 0.01% | 108,704 |
| 2016-10-18 | 2016-10-14 | 0.939 | 208,631 | +76,703 | 0.01% | 195,840 |
| 2016-10-14 | 2016-10-12 | 0.907 | 131,928 | +76,702 | 0.01% | 119,712 |
| 2016-10-13 | 2016-10-11 | 0.907 | 55,226 | -38,351 | 0.00% | 50,112 |
| 2016-10-12 | 2016-10-07 | 0.834 | 93,577 | -38,351 | 0.00% | 78,080 |
| 2016-10-05 | 2016-10-03 | 0.803 | 131,928 | +76,702 | 0.01% | 105,952 |
| 2016-08-22 | 2016-08-18 | 0.688 | 55,226 | -15,340 | 0.00% | 38,016 |
| 2016-08-18 | 2016-08-16 | 0.709 | 70,566 | +10,546 | 0.00% | 50,048 |
| 2016-08-16 | 2016-08-12 | 0.688 | 60,020 | -15,340 | 0.00% | 41,316 |
| 2016-08-12 | 2016-08-10 | 0.678 | 75,360 | +15,340 | 0.00% | 51,090 |
| 2016-03-04 | 2016-03-02 | 0.814 | 60,020 | -383,513 | 0.00% | 48,828 |
| 2016-03-03 | 2016-03-01 | 0.824 | 443,533 | -46,021 | 0.03% | 365,454 |
| 2016-03-01 | 2016-02-26 | 0.730 | 489,554 | +429,534 | 0.03% | 357,420 |
| 2015-12-10 | 2015-12-08 | 1.189 | 60,020 | -5,752 | 0.01% | 71,364 |
| 2015-08-21 | 2015-08-19 | 1.752 | 65,772 | -191,757 | 0.01% | 115,247 |
| 2015-08-18 | 2015-08-14 | 1.930 | 257,529 | -38,351 | 0.02% | 496,910 |
| 2015-07-16 | 2015-07-14 | 2.086 | 295,880 | +230,108 | 0.03% | 617,199 |
| 2015-07-13 | 2015-07-09 | 1.930 | 65,772 | -38,352 | 0.01% | 126,909 |
| 2015-06-30 | 2015-06-26 | 2.941 | 104,124 | +38,352 | 0.01% | 306,253 |
| 2015-06-29 | 2015-06-25 | 3.046 | 65,772 | -46,734 | 0.01% | 200,311 |
| 2015-06-19 | 2015-06-17 | 0.869 | 112,506 | +41,940 | 0.01% | 97,801 |
| 2015-06-11 | 2015-06-09 | 0.869 | 70,566 | +32,598 | 0.01% | 61,343 |
| 2015-05-13 | 2015-05-11 | 0.869 | 37,968 | +20,926 | 0.00% | 33,005 |
| 2015-05-07 | 2015-05-05 | 0.869 | 17,042 | -2,582 | 0.00% | 14,815 |
| 2015-03-13 | 2015-03-11 | 0.869 | 19,624 | +17,662 | 0.06% | 17,059 |
| 2015-03-12 | 2015-03-10 | 0.869 | 1,962 | -104,000 | 0.01% | 1,706 |
| 2010-05-26 | 2010-05-24 | 0.912 | 105,962 | -13,942 | 0.06% | 96,672 |
| 2010-03-24 | 2010-03-22 | 1.829 | 119,904 | -23,237 | 0.07% | 219,300 |
| 2010-03-23 | 2010-03-19 | 1.850 | 143,141 | -7,901 | 0.08% | 264,880 |
| 2010-03-22 | 2010-03-18 | 1.894 | 151,042 | +19,520 | 0.08% | 286,000 |
| 2010-03-18 | 2010-03-16 | 1.850 | 131,522 | +11,618 | 0.07% | 243,379 |
| 2010-03-16 | 2010-03-12 | 1.850 | 119,904 | +11,619 | 0.07% | 221,880 |
| 2010-03-15 | 2010-03-11 | 1.764 | 108,285 | -58,093 | 0.06% | 191,059 |
| 2010-03-11 | 2010-03-09 | 1.872 | 166,378 | -23,237 | 0.09% | 311,459 |
| 2010-02-22 | 2010-02-18 | 2.130 | 189,615 | +23,237 | 0.11% | 403,919 |
| 2010-02-09 | 2010-02-05 | 2.044 | 166,378 | +11,618 | 0.09% | 340,099 |
| 2010-02-02 | 2010-01-29 | 1.657 | 154,760 | +13,943 | 0.09% | 256,411 |
| 2010-01-27 | 2010-01-25 | 2.044 | 140,817 | +27,884 | 0.08% | 287,849 |
| 2010-01-21 | 2010-01-19 | 2.281 | 112,933 | -11,618 | 0.06% | 257,581 |
| 2010-01-20 | 2010-01-18 | 2.367 | 124,551 | +11,618 | 0.07% | 294,799 |
| 2010-01-19 | 2010-01-15 | 2.152 | 112,933 | -6,971 | 0.06% | 243,001 |
| 2010-01-18 | 2010-01-14 | 2.238 | 119,904 | +6,971 | 0.07% | 268,320 |
| 2010-01-15 | 2010-01-13 | 1.528 | 112,933 | -11,618 | 0.06% | 172,530 |
| 2010-01-14 | 2010-01-12 | 1.721 | 124,551 | +11,618 | 0.07% | 214,399 |
| 2009-08-13 | 2009-08-11 | 1.549 | 112,933 | +32,532 | 0.06% | 174,960 |
| 2009-08-12 | 2009-08-10 | 1.614 | 80,401 | -162,660 | 0.04% | 129,751 |
| 2009-08-11 | 2009-08-07 | 1.635 | 243,061 | -209,135 | 0.14% | 397,480 |
| 2009-08-10 | 2009-08-06 | 1.549 | 452,196 | +116,186 | 0.25% | 700,560 |
| 2009-07-15 | 2009-07-13 | 0.839 | 336,010 | -23,237 | 0.19% | 281,970 |
| 2009-07-14 | 2009-07-10 | 0.843 | 359,247 | -23,237 | 0.20% | 303,016 |
| 2009-07-13 | 2009-07-09 | 0.848 | 382,484 | -4,648 | 0.21% | 324,262 |
| 2009-07-10 | 2009-07-08 | 0.835 | 387,132 | -162,660 | 0.22% | 323,204 |
| 2009-06-09 | 2009-06-05 | 0.951 | 549,792 | +232,372 | 0.31% | 522,886 |
| 2009-06-02 | 2009-05-29 | 0.818 | 317,420 | -232,372 | 0.18% | 259,540 |
| 2009-05-21 | 2009-05-19 | 0.822 | 549,792 | +139,423 | 0.31% | 451,906 |
| 2009-05-13 | 2009-05-11 | 0.598 | 410,369 | -23,237 | 0.23% | 245,474 |
| 2009-04-16 | 2009-04-14 | 0.538 | 433,606 | +23,237 | 0.24% | 233,250 |
| 2009-04-09 | 2009-04-07 | 0.491 | 410,369 | +232,372 | 0.23% | 201,324 |
| 2009-04-08 | 2009-04-06 | 0.486 | 177,997 | +46,475 | 0.10% | 86,558 |
| 2009-03-03 | 2009-02-27 | 0.663 | 131,522 | -8,366 | 0.07% | 87,164 |
| 2009-01-16 | 2009-01-14 | 0.693 | 139,888 | -92,949 | 0.08% | 96,922 |
| 2009-01-14 | 2009-01-12 | 0.701 | 232,837 | -23,237 | 0.13% | 163,326 |
| 2009-01-13 | 2009-01-09 | 0.770 | 256,074 | -116,186 | 0.14% | 197,258 |
| 2009-01-09 | 2009-01-07 | 0.861 | 372,260 | +46,475 | 0.21% | 320,400 |
| 2009-01-06 | 2009-01-02 | 0.783 | 325,785 | -232,372 | 0.18% | 255,164 |
| 2008-12-18 | 2008-12-16 | 0.805 | 558,157 | +232,372 | 0.31% | 449,174 |
| 2008-12-15 | 2008-12-11 | 0.766 | 325,785 | +232,371 | 0.18% | 249,556 |
| 2008-02-19 | 2008-02-15 | 3.012 | 93,414 | +8,366 | 0.05% | 281,401 |
| 2007-11-19 | 2007-11-15 | 4.238 | 85,048 | -1,309 | 0.05% | 360,454 |
| 2007-06-26 | 2007-06-22 | 5.976 | 86,357 | 0.06% | 516,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy