History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.223 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.222 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.221 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.216 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.219 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.217 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.217 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.215 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.208 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.213 0 +0
2025-05-29 2025-05-27 0.213 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.203 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.209 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.216 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.199 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.214 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.227 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.219 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.216 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.219 0 +0
2025-03-14 2025-03-12 0.212 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.195 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.184 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.186 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.182 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.175 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.181 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.197 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.231 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.239 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.234 0 +0
2024-11-12 2024-11-08 0.237 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.212 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.246 0 +0
2024-10-09 2024-10-07 0.315 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.183 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.165 0 +0
2024-09-23 2024-09-19 0.165 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.145 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.161 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.181 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.217 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.201 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.195 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.208 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.209 0 +0
2024-07-24 2024-07-22 0.209 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.209 0 +0
2024-07-19 2024-07-17 0.209 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.209 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.201 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.216 0 +0
2024-07-03 2024-06-28 0.216 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.224 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.216 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.219 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.216 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.185 0 +0
2024-04-09 2024-04-05 0.185 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.226 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.185 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.197 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.201 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.196 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.206 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.217 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.207 0 +0
2023-11-23 2023-11-21 0.207 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.228 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.228 0 +0
2023-11-14 2023-11-10 0.228 0 +0
2023-11-13 2023-11-09 0.228 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.225 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.215 0 +0
2023-10-31 2023-10-27 0.203 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.247 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.340 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.375 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.470 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.485 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.365 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.365 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.340 0 -64,000
2021-11-02 2021-10-29 0.600 64,000 -40,000 0.00% 38,400
2021-11-01 2021-10-28 0.600 104,000 +104,000 0.00% 62,400
2021-08-27 2021-08-25 0.590 0 -256,000
2021-08-24 2021-08-20 0.570 256,000 -688,000 0.01% 145,920
2021-08-23 2021-08-19 0.610 944,000 -264,000 0.04% 575,840
2021-07-22 2021-07-20 0.720 1,208,000 +448,000 0.06% 869,760
2021-07-21 2021-07-19 0.740 760,000 +440,000 0.04% 562,400
2021-07-20 2021-07-16 0.670 320,000 -48,000 0.02% 214,400
2021-07-16 2021-07-14 0.590 368,000 +368,000 0.02% 217,120
2021-06-29 2021-06-25 0.550 0 -16,000
2021-03-12 2021-03-10 0.520 16,000 +16,000 0.00% 8,320
2021-02-25 2021-02-23 0.530 0 -24,000
2021-02-22 2021-02-18 0.485 24,000 -680,000 0.00% 11,640
2021-02-19 2021-02-17 0.490 704,000 -96,000 0.03% 344,960
2021-02-17 2021-02-11 0.500 800,000 -280,000 0.04% 400,000
2021-02-09 2021-02-05 0.480 1,080,000 -536,000 0.05% 518,400
2021-02-02 2021-01-29 0.500 1,616,000 -104,000 0.08% 808,000
2021-02-01 2021-01-28 0.500 1,720,000 -1,624,000 0.08% 860,000
2021-01-29 2021-01-27 0.540 3,344,000 +2,544,000 0.16% 1,805,760
2021-01-28 2021-01-26 0.490 800,000 -344,000 0.04% 392,000
2021-01-27 2021-01-25 0.470 1,144,000 +8,000 0.05% 537,680
2021-01-21 2021-01-19 0.415 1,136,000 +336,000 0.05% 471,440
2021-01-19 2021-01-15 0.415 800,000 -136,000 0.04% 332,000
2021-01-18 2021-01-14 0.410 936,000 +136,000 0.04% 383,760
2021-01-15 2021-01-13 0.410 800,000 -56,000 0.04% 328,000
2021-01-13 2021-01-11 0.405 856,000 +56,000 0.04% 346,680
2020-12-22 2020-12-18 0.430 800,000 -120,000 0.04% 344,000
2020-12-10 2020-12-08 0.440 920,000 +120,000 0.04% 404,800
2020-11-19 2020-11-17 0.425 800,000 -280,000 0.04% 340,000
2020-09-24 2020-09-22 0.440 1,080,000 -128,000 0.05% 475,200
2020-09-23 2020-09-21 0.425 1,208,000 +128,000 0.06% 513,400
2020-09-08 2020-09-04 0.445 1,080,000 -56,000 0.05% 480,600
2020-09-04 2020-09-02 0.430 1,136,000 +56,000 0.05% 488,480
2020-09-03 2020-09-01 0.435 1,080,000 -48,000 0.05% 469,800
2020-08-31 2020-08-27 0.445 1,128,000 -24,000 0.05% 501,960
2020-08-28 2020-08-26 0.450 1,152,000 +24,000 0.05% 518,400
2020-08-18 2020-08-14 0.480 1,128,000 +16,000 0.05% 541,440
2020-08-14 2020-08-12 0.435 1,112,000 +24,000 0.05% 483,720
2020-08-12 2020-08-10 0.435 1,088,000 +8,000 0.05% 473,280
2020-08-11 2020-08-07 0.440 1,080,000 -280,000 0.05% 475,200
2020-08-10 2020-08-06 0.450 1,360,000 +56,000 0.06% 612,000
2020-08-04 2020-07-31 0.445 1,304,000 +16,000 0.06% 580,280
2020-08-03 2020-07-30 0.440 1,288,000 -216,000 0.06% 566,720
2020-07-31 2020-07-29 0.445 1,504,000 -184,000 0.07% 669,280
2020-07-30 2020-07-28 0.435 1,688,000 -56,000 0.08% 734,280
2020-07-28 2020-07-24 0.450 1,744,000 +32,000 0.08% 784,800
2020-07-24 2020-07-22 0.455 1,712,000 +200,000 0.08% 778,960
2020-07-23 2020-07-21 0.485 1,512,000 +64,000 0.07% 733,320
2020-07-20 2020-07-16 0.460 1,448,000 -168,000 0.07% 666,080
2020-07-14 2020-07-10 0.490 1,616,000 -336,000 0.08% 791,840
2020-07-10 2020-07-08 0.500 1,952,000 -200,000 0.09% 976,000
2020-07-07 2020-07-03 0.495 2,152,000 +88,000 0.10% 1,065,240
2020-07-06 2020-07-02 0.530 2,064,000 -8,000 0.10% 1,093,920
2020-06-30 2020-06-26 0.400 2,072,000 +72,000 0.10% 828,800
2020-06-29 2020-06-24 0.415 2,000,000 +40,000 0.09% 830,000
2020-06-24 2020-06-22 0.400 1,960,000 +72,000 0.09% 784,000
2020-06-23 2020-06-19 0.405 1,888,000 +168,000 0.09% 764,640
2020-06-15 2020-06-11 0.385 1,720,000 +24,000 0.08% 662,200
2020-06-12 2020-06-10 0.395 1,696,000 +168,000 0.08% 669,920
2020-06-10 2020-06-08 0.390 1,528,000 +408,000 0.07% 595,920
2020-06-05 2020-06-03 0.385 1,120,000 +88,000 0.05% 431,200
2020-06-02 2020-05-29 0.375 1,032,000 +80,000 0.05% 387,000
2020-05-29 2020-05-27 0.375 952,000 +136,000 0.05% 357,000
2020-05-27 2020-05-25 0.375 816,000 +88,000 0.04% 306,000
2020-04-23 2020-04-21 0.420 728,000 +80,000 0.03% 305,760
2020-04-03 2020-04-01 0.405 648,000 +160,000 0.03% 262,440
2020-03-26 2020-03-24 0.420 488,000 +48,000 0.02% 204,960
2020-03-23 2020-03-19 0.440 440,000 +112,000 0.02% 193,600
2020-03-19 2020-03-17 0.450 328,000 +48,000 0.02% 147,600
2020-03-18 2020-03-16 0.450 280,000 +112,000 0.01% 126,000
2020-03-16 2020-03-12 0.485 168,000 -120,000 0.01% 81,480
2020-03-13 2020-03-11 0.500 288,000 +8,000 0.01% 144,000
2020-03-11 2020-03-09 0.495 280,000 +112,000 0.01% 138,600
2020-02-25 2020-02-21 0.590 168,000 -2,840,000 0.01% 99,120
2020-02-24 2020-02-20 0.550 3,008,000 +2,840,000 0.14% 1,654,400
2020-02-21 2020-02-19 0.500 168,000 -232,000 0.01% 84,000
2020-02-20 2020-02-18 0.520 400,000 -16,000 0.02% 208,000
2020-02-14 2020-02-12 0.550 416,000 +40,000 0.02% 228,800
2020-02-07 2020-02-05 0.490 376,000 +24,000 0.02% 184,240
2020-02-05 2020-02-03 0.480 352,000 +200,000 0.02% 168,960
2020-02-04 2020-01-31 0.490 152,000 +64,000 0.01% 74,480
2020-01-14 2020-01-10 0.610 88,000 +88,000 0.00% 53,680
2020-01-13 2020-01-09 0.620 0 -624,000
2020-01-10 2020-01-08 0.610 624,000 -576,000 0.03% 380,640
2020-01-09 2020-01-07 0.630 1,200,000 -1,952,000 0.06% 756,000
2020-01-08 2020-01-06 0.600 3,152,000 +640,000 0.15% 1,891,200
2020-01-07 2020-01-03 0.610 2,512,000 +1,416,000 0.12% 1,532,320
2020-01-06 2020-01-02 0.630 1,096,000 +1,048,000 0.05% 690,480
2020-01-03 2019-12-31 0.610 48,000 -128,000 0.00% 29,280
2020-01-02 2019-12-27 0.640 176,000 -152,000 0.01% 112,640
2019-12-30 2019-12-24 0.610 328,000 +240,000 0.02% 200,080
2019-12-27 2019-12-20 0.600 88,000 -480,000 0.00% 52,800
2019-12-23 2019-12-19 0.630 568,000 -1,480,000 0.03% 357,840
2019-12-20 2019-12-18 0.590 2,048,000 +1,576,000 0.10% 1,208,320
2019-12-18 2019-12-16 0.550 472,000 -120,000 0.02% 259,600
2019-12-17 2019-12-13 0.500 592,000 +40,000 0.03% 296,000
2019-12-12 2019-12-10 0.485 552,000 +40,000 0.03% 267,720
2019-12-11 2019-12-09 0.490 512,000 +56,000 0.02% 250,880
2019-12-09 2019-12-05 0.475 456,000 +64,000 0.02% 216,600
2019-12-05 2019-12-03 0.480 392,000 +40,000 0.02% 188,160
2019-12-04 2019-12-02 0.475 352,000 +40,000 0.02% 167,200
2019-12-03 2019-11-29 0.490 312,000 +56,000 0.01% 152,880
2019-12-02 2019-11-28 0.495 256,000 +8,000 0.01% 126,720
2019-11-29 2019-11-27 0.495 248,000 -16,000 0.01% 122,760
2019-11-21 2019-11-19 0.540 264,000 -32,000 0.01% 142,560
2019-11-20 2019-11-18 0.530 296,000 +112,000 0.01% 156,880
2019-11-14 2019-11-12 0.530 184,000 -56,000 0.01% 97,520
2019-11-12 2019-11-08 0.550 240,000 +32,000 0.01% 132,000
2019-11-11 2019-11-07 0.570 208,000 +16,000 0.01% 118,560
2019-11-08 2019-11-06 0.570 192,000 +64,000 0.01% 109,440
2019-11-01 2019-10-30 0.540 128,000 +16,000 0.01% 69,120
2019-10-31 2019-10-29 0.560 112,000 +104,000 0.01% 62,720
2019-10-10 2019-10-08 0.520 8,000 -64,000 0.00% 4,160
2019-10-09 2019-10-04 0.520 72,000 +64,000 0.00% 37,440
2019-09-26 2019-09-24 0.600 8,000 -48,000 0.00% 4,800
2019-09-24 2019-09-20 0.630 56,000 -312,000 0.00% 35,280
2019-09-23 2019-09-19 0.650 368,000 -1,392,000 0.02% 239,200
2019-09-20 2019-09-18 0.540 1,760,000 +848,000 0.08% 950,400
2019-08-28 2019-08-26 0.455 912,000 +16,000 0.04% 414,960
2019-08-07 2019-08-05 0.475 896,000 +64,000 0.04% 425,600
2019-08-06 2019-08-02 0.490 832,000 +88,000 0.04% 407,680
2019-08-05 2019-08-01 0.520 744,000 +56,000 0.04% 386,880
2019-08-01 2019-07-30 0.530 688,000 +144,000 0.03% 364,640
2019-07-31 2019-07-29 0.540 544,000 +112,000 0.03% 293,760
2019-07-30 2019-07-26 0.560 432,000 +48,000 0.02% 241,920
2019-07-25 2019-07-23 0.560 384,000 +40,000 0.02% 215,040
2019-07-23 2019-07-19 0.560 344,000 -64,000 0.02% 192,640
2019-07-18 2019-07-16 0.600 408,000 +80,000 0.02% 244,800
2019-07-16 2019-07-12 0.620 328,000 +40,000 0.02% 203,360
2019-07-12 2019-07-10 0.550 288,000 +72,000 0.01% 158,400
2019-07-11 2019-07-09 0.570 216,000 +56,000 0.01% 123,120
2019-06-25 2019-06-21 0.630 160,000 -56,000 0.01% 100,800
2019-06-24 2019-06-20 0.630 216,000 -64,000 0.01% 136,080
2019-06-21 2019-06-19 0.620 280,000 -16,000 0.01% 173,600
2019-06-19 2019-06-17 0.570 296,000 +64,000 0.01% 168,720
2019-06-18 2019-06-14 0.570 232,000 +64,000 0.01% 132,240
2019-06-14 2019-06-12 0.590 168,000 +64,000 0.01% 99,120
2019-06-12 2019-06-10 0.610 104,000 -112,000 0.00% 63,440
2019-06-11 2019-06-06 0.570 216,000 +32,000 0.01% 123,120
2019-06-06 2019-06-04 0.610 184,000 +48,000 0.01% 112,240
2019-06-05 2019-06-03 0.620 136,000 +88,000 0.01% 84,320
2019-06-04 2019-05-31 0.610 48,000 -40,000 0.00% 29,280
2019-05-27 2019-05-23 0.630 88,000 -80,000 0.00% 55,440
2019-05-22 2019-05-20 0.600 168,000 +88,000 0.01% 100,800
2019-05-21 2019-05-17 0.680 80,000 +56,000 0.00% 54,400
2019-05-15 2019-05-10 0.750 24,000 +24,000 0.00% 18,000
2019-03-25 2019-03-21 1.020 0 -32,000
2019-03-22 2019-03-20 1.000 32,000 -168,000 0.00% 32,000
2019-03-21 2019-03-19 1.020 200,000 -392,000 0.01% 204,000
2019-03-14 2019-03-12 0.990 592,000 +536,000 0.03% 586,080
2019-03-13 2019-03-11 0.950 56,000 +16,000 0.00% 53,200
2019-03-12 2019-03-08 0.900 40,000 -40,000 0.00% 36,000
2019-03-11 2019-03-07 0.920 80,000 -112,000 0.00% 73,600
2019-03-08 2019-03-06 0.920 192,000 -80,000 0.01% 176,640
2019-03-07 2019-03-05 0.910 272,000 +136,000 0.01% 247,520
2019-03-06 2019-03-04 0.820 136,000 -64,000 0.01% 111,520
2019-03-01 2019-02-27 0.770 200,000 -128,000 0.01% 154,000
2019-02-28 2019-02-26 0.740 328,000 +72,000 0.02% 242,720
2019-02-27 2019-02-25 0.760 256,000 -80,000 0.01% 194,560
2019-02-26 2019-02-22 0.690 336,000 -48,000 0.02% 231,840
2019-02-25 2019-02-21 0.650 384,000 -160,000 0.02% 249,600
2019-02-22 2019-02-20 0.630 544,000 -232,000 0.03% 342,720
2019-02-18 2019-02-14 0.580 776,000 +112,000 0.04% 450,080
2019-02-15 2019-02-13 0.590 664,000 -104,000 0.03% 391,760
2018-12-20 2018-12-18 0.530 768,000 +72,000 0.04% 407,040
2018-12-18 2018-12-14 0.570 696,000 -64,000 0.03% 396,720
2018-08-13 2018-08-09 0.570 760,000 +24,000 0.04% 433,200
2018-06-21 2018-06-19 0.690 736,000 +136,000 0.04% 507,840
2018-06-20 2018-06-15 0.720 600,000 -64,000 0.03% 432,000
2018-06-19 2018-06-14 0.740 664,000 -56,000 0.03% 491,360
2018-06-12 2018-06-08 0.799 720,000 +17,349 0.03% 575,467
2018-05-21 2018-05-17 0.707 702,651 -7,807 0.03% 496,800
2018-05-18 2018-05-16 0.676 710,458 -39,036 0.03% 480,480
2018-04-30 2018-04-26 0.656 749,494 +46,843 0.04% 491,520
2018-01-31 2018-01-29 0.922 702,651 +15,615 0.03% 648,000
2018-01-24 2018-01-22 0.994 687,036 +15,614 0.03% 682,880
2017-12-01 2017-11-29 1.096 671,422 +7,808 0.03% 736,160
2017-11-30 2017-11-28 1.096 663,614 -15,615 0.03% 727,599
2017-11-29 2017-11-27 1.117 679,229 +31,229 0.03% 758,640
2017-11-21 2017-11-17 1.178 648,000 +54,651 0.03% 763,600
2017-11-20 2017-11-16 1.168 593,349 -93,687 0.03% 693,120
2017-11-17 2017-11-15 1.127 687,036 +7,807 0.03% 774,400
2017-11-01 2017-10-30 1.086 679,229 -7,807 0.03% 737,760
2017-10-27 2017-10-25 1.014 687,036 -46,844 0.03% 696,960
2017-10-23 2017-10-19 1.014 733,880 +46,844 0.04% 744,480
2017-10-20 2017-10-18 1.055 687,036 -117,109 0.03% 725,120
2017-10-19 2017-10-17 1.066 804,145 -46,843 0.04% 856,960
2017-10-12 2017-10-10 1.086 850,988 +117,108 0.04% 924,320
2017-09-14 2017-09-12 1.004 733,880 +46,844 0.04% 736,960
2017-09-13 2017-09-11 1.004 687,036 +132,723 0.03% 689,920
2017-07-20 2017-07-18 1.250 554,313 +46,843 0.03% 692,960
2017-07-18 2017-07-14 1.291 507,470 +39,036 0.03% 655,200
2017-07-17 2017-07-13 1.291 468,434 +187,374 0.02% 604,800
2017-07-14 2017-07-12 1.363 281,060 -39,036 0.01% 383,040
2017-07-12 2017-07-10 1.312 320,096 -195,181 0.02% 419,839
2017-07-06 2017-07-04 1.158 515,277 +70,265 0.03% 596,640
2017-07-03 2017-06-29 1.209 445,012 -46,843 0.02% 538,080
2017-06-29 2017-06-27 1.199 491,855 -210,796 0.02% 589,679
2017-06-28 2017-06-26 1.189 702,651 -46,843 0.04% 835,200
2017-06-26 2017-06-22 1.210 749,494 +13,149 0.04% 906,789
2017-06-23 2017-06-21 1.231 736,345 +122,724 0.04% 906,240
2017-06-12 2017-06-08 1.210 613,621 -153,405 0.03% 742,400
2017-05-11 2017-05-09 1.210 767,026 +207,097 0.04% 928,000
2017-05-10 2017-05-08 1.262 559,929 -199,427 0.03% 706,640
2017-05-08 2017-05-04 1.137 759,356 +7,671 0.04% 863,280
2017-04-25 2017-04-21 1.398 751,685 +360,502 0.04% 1,050,559
2017-03-24 2017-03-22 1.022 391,183 -2,807,315 0.02% 399,840
2017-03-23 2017-03-21 1.064 3,198,498 -1,066,167 0.16% 3,402,720
2017-03-20 2017-03-16 1.053 4,264,665 -199,426 0.22% 4,492,480
2017-03-17 2017-03-15 1.074 4,464,091 -84,373 0.23% 4,795,680
2017-03-15 2017-03-13 1.001 4,548,464 -122,724 0.23% 4,554,240
2016-12-23 2016-12-21 0.761 4,671,188 +237,778 0.24% 3,556,560
2016-12-22 2016-12-20 0.751 4,433,410 +283,799 0.23% 3,329,280
2016-12-21 2016-12-19 0.751 4,149,611 +414,194 0.21% 3,116,160
2016-12-19 2016-12-15 0.751 3,735,417 +605,951 0.19% 2,805,120
2016-12-01 2016-11-29 0.720 3,129,466 +529,248 0.16% 2,252,160
2016-11-21 2016-11-17 0.772 2,600,218 +506,237 0.13% 2,006,880
2016-11-04 2016-11-02 0.793 2,093,981 +475,556 0.11% 1,659,840
2016-10-26 2016-10-24 0.824 1,618,425 +414,194 0.08% 1,333,520
2016-10-13 2016-10-11 0.907 1,204,231 +421,864 0.06% 1,092,720
2016-10-03 2016-09-29 0.793 782,367 +782,367 0.04% 620,160
2016-09-01 2016-08-30 0.647 0 -1,702,798
2016-03-24 2016-03-22 0.866 1,702,798 +713,334 0.10% 1,474,080
2016-02-18 2016-02-16 0.970 989,464 +414,195 0.06% 959,760
2015-12-29 2015-12-24 1.429 575,269 +575,269 0.03% 821,999
2007-06-26 2007-06-22 5.976 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top