History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 7,394,468 +0 0.35% 2,735,953
2025-10-13 2025-10-09 0.380 7,394,468 +0 0.35% 2,809,898
2025-10-10 2025-10-08 0.380 7,394,468 +48,000 0.35% 2,809,898
2025-10-09 2025-10-06 0.400 7,346,468 +400,000 0.35% 2,938,587
2025-10-06 2025-10-02 0.405 6,946,468 -24,000 0.33% 2,813,320
2025-10-02 2025-09-29 0.320 6,970,468 +40,000 0.33% 2,230,550
2025-09-24 2025-09-22 0.335 6,930,468 +64,000 0.33% 2,321,707
2025-09-17 2025-09-15 0.320 6,866,468 +48,000 0.32% 2,197,270
2025-08-29 2025-08-27 0.410 6,818,468 -104,000 0.32% 2,795,572
2025-08-21 2025-08-19 0.465 6,922,468 +152,000 0.33% 3,218,948
2025-08-20 2025-08-18 0.495 6,770,468 -112,000 0.32% 3,351,382
2025-08-19 2025-08-15 0.510 6,882,468 -512,000 0.33% 3,510,059
2025-08-18 2025-08-14 0.530 7,394,468 -320,000 0.35% 3,919,068
2025-08-15 2025-08-13 0.480 7,714,468 +376,000 0.36% 3,702,945
2025-08-11 2025-08-07 0.345 7,338,468 +80,000 0.35% 2,531,771
2025-08-08 2025-08-06 0.315 7,258,468 +152,000 0.34% 2,286,417
2025-08-07 2025-08-05 0.315 7,106,468 +80,000 0.34% 2,238,537
2025-07-24 2025-07-22 0.315 7,026,468 -312,000 0.33% 2,213,337
2025-07-23 2025-07-21 0.315 7,338,468 -432,000 0.35% 2,311,617
2025-07-22 2025-07-18 0.315 7,770,468 +96,000 0.37% 2,447,697
2025-07-21 2025-07-17 0.270 7,674,468 +360,000 0.36% 2,072,106
2025-07-16 2025-07-14 0.230 7,314,468 +144,000 0.35% 1,682,328
2025-07-09 2025-07-07 0.218 7,170,468 +240,000 0.34% 1,563,162
2025-07-03 2025-06-30 0.216 6,930,468 +560,000 0.33% 1,496,981
2025-03-05 2025-03-03 0.196 6,370,468 -24,000 0.30% 1,248,612
2025-02-25 2025-02-21 0.190 6,394,468 -16,000 0.30% 1,214,949
2025-02-11 2025-02-07 0.200 6,410,468 -8,000 0.30% 1,282,094
2024-09-25 2024-09-23 0.170 6,418,468 -1,200 0.30% 1,091,140
2024-04-08 2024-04-03 0.200 6,419,668 -5,000 0.30% 1,283,934
2023-08-25 2023-08-23 0.300 6,424,668 -192,000 0.30% 1,927,400
2022-08-23 2022-08-19 0.445 6,616,668 +96,000 0.31% 2,944,417
2022-03-29 2022-03-25 0.460 6,520,668 -824,000 0.31% 2,999,507
2022-03-22 2022-03-18 0.475 7,344,668 -232,000 0.35% 3,488,717
2022-01-12 2022-01-10 0.500 7,576,668 +136,000 0.36% 3,788,334
2021-12-29 2021-12-24 0.500 7,440,668 +56,000 0.35% 3,720,334
2021-12-28 2021-12-22 0.510 7,384,668 +80,000 0.35% 3,766,181
2021-12-22 2021-12-20 0.495 7,304,668 +216,000 0.35% 3,615,811
2021-12-17 2021-12-15 0.510 7,088,668 -24,000 0.34% 3,615,221
2021-12-16 2021-12-14 0.500 7,112,668 +24,000 0.34% 3,556,334
2021-12-08 2021-12-06 0.500 7,088,668 +704,000 0.34% 3,544,334
2021-12-07 2021-12-03 0.530 6,384,668 +16,000 0.30% 3,383,874
2021-11-05 2021-11-03 0.550 6,368,668 -16,000 0.30% 3,502,767
2021-11-04 2021-11-02 0.560 6,384,668 +16,000 0.30% 3,575,414
2021-09-24 2021-09-21 0.600 6,368,668 -40,000 0.30% 3,821,201
2021-09-23 2021-09-20 0.580 6,408,668 +40,000 0.30% 3,717,027
2021-09-16 2021-09-14 0.610 6,368,668 +32,000 0.30% 3,884,887
2021-09-07 2021-09-03 0.580 6,336,668 -80,000 0.30% 3,675,267
2021-09-06 2021-09-02 0.570 6,416,668 +40,000 0.30% 3,657,501
2021-09-03 2021-09-01 0.590 6,376,668 +40,000 0.30% 3,762,234
2021-08-26 2021-08-24 0.570 6,336,668 -40,000 0.30% 3,611,901
2021-08-25 2021-08-23 0.570 6,376,668 +32,000 0.30% 3,634,701
2021-08-24 2021-08-20 0.570 6,344,668 +248,000 0.30% 3,616,461
2021-08-23 2021-08-19 0.610 6,096,668 +120,000 0.29% 3,718,967
2021-08-11 2021-08-09 0.650 5,976,668 -40,000 0.28% 3,884,834
2021-08-10 2021-08-06 0.650 6,016,668 +40,000 0.28% 3,910,834
2021-08-09 2021-08-05 0.710 5,976,668 -88,000 0.28% 4,243,434
2021-08-06 2021-08-04 0.720 6,064,668 +40,000 0.29% 4,366,561
2021-08-04 2021-08-02 0.730 6,024,668 -304,000 0.28% 4,398,008
2021-08-02 2021-07-29 0.690 6,328,668 +232,000 0.30% 4,366,781
2021-07-30 2021-07-28 0.580 6,096,668 +40,000 0.29% 3,536,067
2021-07-28 2021-07-26 0.650 6,056,668 +80,000 0.29% 3,936,834
2021-07-26 2021-07-22 0.810 5,976,668 +224,000 0.28% 4,841,101
2021-07-23 2021-07-21 0.860 5,752,668 +320,000 0.27% 4,947,294
2021-07-21 2021-07-19 0.740 5,432,668 +80,000 0.26% 4,020,174
2021-07-13 2021-07-09 0.520 5,352,668 -16,000 0.25% 2,783,387
2021-07-05 2021-06-30 0.570 5,368,668 -24,000 0.25% 3,060,141
2021-06-29 2021-06-25 0.550 5,392,668 +40,000 0.26% 2,965,967
2021-05-03 2021-04-29 0.490 5,352,668 +1,000 0.25% 2,622,807
2021-03-26 2021-03-24 0.520 5,351,668 -80,000 0.25% 2,782,867
2021-03-02 2021-02-26 0.490 5,431,668 -48,000 0.26% 2,661,517
2021-02-16 2021-02-09 0.485 5,479,668 +48,000 0.26% 2,657,639
2021-01-29 2021-01-27 0.540 5,431,668 -160,000 0.26% 2,933,101
2021-01-28 2021-01-26 0.490 5,591,668 -816,000 0.26% 2,739,917
2021-01-26 2021-01-22 0.435 6,407,668 -144,000 0.30% 2,787,336
2021-01-25 2021-01-21 0.445 6,551,668 -1,032,000 0.31% 2,915,492
2021-01-21 2021-01-19 0.415 7,583,668 -2,304,000 0.36% 3,147,222
2021-01-19 2021-01-15 0.415 9,887,668 -280,000 0.47% 4,103,382
2021-01-18 2021-01-14 0.410 10,167,668 +376,000 0.48% 4,168,744
2021-01-14 2021-01-12 0.405 9,791,668 -368,000 0.46% 3,965,626
2021-01-13 2021-01-11 0.405 10,159,668 -48,000 0.48% 4,114,666
2021-01-12 2021-01-08 0.400 10,207,668 -72,000 0.48% 4,083,067
2021-01-11 2021-01-07 0.400 10,279,668 -96,000 0.49% 4,111,867
2020-11-30 2020-11-26 0.420 10,375,668 -8,000 0.49% 4,357,781
2020-11-19 2020-11-17 0.425 10,383,668 -200,000 0.49% 4,413,059
2020-11-18 2020-11-16 0.430 10,583,668 -240,000 0.50% 4,550,977
2020-11-17 2020-11-13 0.415 10,823,668 -264,000 0.51% 4,491,822
2020-11-05 2020-11-03 0.400 11,087,668 +48,000 0.52% 4,435,067
2020-10-30 2020-10-28 0.400 11,039,668 -440,000 0.52% 4,415,867
2020-09-23 2020-09-21 0.425 11,479,668 -64,000 0.54% 4,878,859
2020-09-18 2020-09-16 0.440 11,543,668 -120,000 0.55% 5,079,214
2020-09-14 2020-09-10 0.440 11,663,668 -800,000 0.55% 5,132,014
2020-09-11 2020-09-09 0.440 12,463,668 -128,000 0.59% 5,484,014
2020-09-09 2020-09-07 0.450 12,591,668 -240,000 0.60% 5,666,251
2020-08-31 2020-08-27 0.445 12,831,668 -3,000 0.61% 5,710,092
2020-08-28 2020-08-26 0.450 12,834,668 -168,000 0.61% 5,775,601
2020-08-26 2020-08-24 0.495 13,002,668 +168,000 0.62% 6,436,321
2020-07-08 2020-07-06 0.500 12,834,668 -40,000 0.61% 6,417,334
2020-07-07 2020-07-03 0.495 12,874,668 +160,000 0.61% 6,372,961
2020-07-06 2020-07-02 0.530 12,714,668 +944,000 0.60% 6,738,774
2020-07-03 2020-06-30 0.445 11,770,668 +56,000 0.56% 5,237,947
2020-07-02 2020-06-29 0.390 11,714,668 -32,000 0.55% 4,568,721
2020-06-29 2020-06-24 0.415 11,746,668 +32,000 0.56% 4,874,867
2020-05-25 2020-05-21 0.415 11,714,668 +80,000 0.55% 4,861,587
2020-04-01 2020-03-30 0.410 11,634,668 +136,000 0.55% 4,770,214
2020-03-31 2020-03-27 0.430 11,498,668 -80,000 0.54% 4,944,427
2020-03-23 2020-03-19 0.440 11,578,668 -120,000 0.55% 5,094,614
2020-03-18 2020-03-16 0.450 11,698,668 -16,000 0.55% 5,264,401
2020-03-16 2020-03-12 0.485 11,714,668 -96,000 0.55% 5,681,614
2020-03-12 2020-03-10 0.500 11,810,668 -344,000 0.56% 5,905,334
2020-03-11 2020-03-09 0.495 12,154,668 -96,000 0.57% 6,016,561
2020-03-03 2020-02-28 0.530 12,250,668 +96,000 0.58% 6,492,854
2020-03-02 2020-02-27 0.550 12,154,668 +40,000 0.57% 6,685,067
2020-02-28 2020-02-26 0.560 12,114,668 -88,000 0.57% 6,784,214
2020-02-27 2020-02-25 0.570 12,202,668 +88,000 0.58% 6,955,521
2020-02-25 2020-02-21 0.590 12,114,668 +96,000 0.57% 7,147,654
2020-02-21 2020-02-19 0.500 12,018,668 +80,000 0.57% 6,009,334
2020-02-05 2020-02-03 0.480 11,938,668 -88,000 0.56% 5,730,561
2020-02-04 2020-01-31 0.490 12,026,668 +24,000 0.57% 5,893,067
2020-01-31 2020-01-29 0.510 12,002,668 -96,000 0.57% 6,121,361
2020-01-20 2020-01-16 0.610 12,098,668 +224,000 0.57% 7,380,187
2020-01-17 2020-01-15 0.600 11,874,668 +80,000 0.56% 7,124,801
2020-01-16 2020-01-14 0.620 11,794,668 -176,000 0.56% 7,312,694
2020-01-09 2020-01-07 0.630 11,970,668 -112,000 0.57% 7,541,521
2020-01-08 2020-01-06 0.600 12,082,668 +72,000 0.57% 7,249,601
2020-01-06 2020-01-02 0.630 12,010,668 -96,000 0.57% 7,566,721
2020-01-03 2019-12-31 0.610 12,106,668 +96,000 0.57% 7,385,067
2019-12-30 2019-12-24 0.610 12,010,668 -96,000 0.57% 7,326,507
2019-12-27 2019-12-20 0.600 12,106,668 +96,000 0.57% 7,264,001
2019-12-23 2019-12-19 0.630 12,010,668 +96,000 0.57% 7,566,721
2019-12-20 2019-12-18 0.590 11,914,668 -80,000 0.56% 7,029,654
2019-12-19 2019-12-17 0.550 11,994,668 +96,000 0.57% 6,597,067
2019-12-17 2019-12-13 0.500 11,898,668 +120,000 0.56% 5,949,334
2019-11-25 2019-11-21 0.520 11,778,668 -8,000 0.56% 6,124,907
2019-11-19 2019-11-15 0.520 11,786,668 +80,000 0.56% 6,129,067
2019-11-18 2019-11-14 0.530 11,706,668 +144,000 0.55% 6,204,534
2019-11-15 2019-11-13 0.530 11,562,668 +240,000 0.55% 6,128,214
2019-11-14 2019-11-12 0.530 11,322,668 +264,000 0.54% 6,001,014
2019-11-12 2019-11-08 0.550 11,058,668 +64,000 0.52% 6,082,267
2019-11-06 2019-11-04 0.570 10,994,668 +32,000 0.52% 6,266,961
2019-11-05 2019-11-01 0.560 10,962,668 +136,000 0.52% 6,139,094
2019-11-04 2019-10-31 0.560 10,826,668 +128,000 0.51% 6,062,934
2019-11-01 2019-10-30 0.540 10,698,668 +120,000 0.51% 5,777,281
2019-10-31 2019-10-29 0.560 10,578,668 +136,000 0.50% 5,924,054
2019-10-30 2019-10-28 0.570 10,442,668 +192,000 0.49% 5,952,321
2019-10-29 2019-10-25 0.560 10,250,668 +96,000 0.48% 5,740,374
2019-10-28 2019-10-24 0.540 10,154,668 +16,000 0.48% 5,483,521
2019-09-30 2019-09-26 0.530 10,138,668 -24,000 0.48% 5,373,494
2019-09-26 2019-09-24 0.600 10,162,668 +48,000 0.48% 6,097,601
2019-09-24 2019-09-20 0.630 10,114,668 -40,000 0.48% 6,372,241
2019-09-23 2019-09-19 0.650 10,154,668 -40,000 0.48% 6,600,534
2019-09-19 2019-09-17 0.475 10,194,668 +80,000 0.48% 4,842,467
2019-08-26 2019-08-22 0.470 10,114,668 +96,000 0.48% 4,753,894
2019-08-21 2019-08-19 0.475 10,018,668 +96,000 0.47% 4,758,867
2019-08-16 2019-08-14 0.470 9,922,668 +80,000 0.47% 4,663,654
2019-08-15 2019-08-13 0.460 9,842,668 +200,000 0.47% 4,527,627
2019-08-14 2019-08-12 0.500 9,642,668 -16,000 0.46% 4,821,334
2019-08-13 2019-08-09 0.490 9,658,668 +32,000 0.46% 4,732,747
2019-08-09 2019-08-07 0.495 9,626,668 +200,000 0.46% 4,765,201
2019-08-08 2019-08-06 0.475 9,426,668 -200,000 0.45% 4,477,667
2019-07-30 2019-07-26 0.560 9,626,668 +200,000 0.46% 5,390,934
2019-07-29 2019-07-25 0.570 9,426,668 +40,000 0.45% 5,373,201
2019-07-26 2019-07-24 0.560 9,386,668 +40,000 0.44% 5,256,534
2019-07-24 2019-07-22 0.560 9,346,668 +200,000 0.44% 5,234,134
2019-07-22 2019-07-18 0.550 9,146,668 +54,000 0.43% 5,030,667
2019-07-19 2019-07-17 0.570 9,092,668 +42,000 0.43% 5,182,821
2019-07-18 2019-07-16 0.600 9,050,668 +64,000 0.43% 5,430,401
2019-07-17 2019-07-15 0.600 8,986,668 +208,000 0.43% 5,392,001
2019-07-15 2019-07-11 0.540 8,778,668 -272,000 0.42% 4,740,481
2019-07-04 2019-07-02 0.610 9,050,668 +200,000 0.43% 5,520,907
2019-07-02 2019-06-27 0.610 8,850,668 +1,013,000 0.42% 5,398,907
2019-06-24 2019-06-20 0.630 7,837,668 -10,000 0.37% 4,937,731
2019-06-21 2019-06-19 0.620 7,847,668 +56,000 0.37% 4,865,554
2019-06-12 2019-06-10 0.610 7,791,668 -104,000 0.37% 4,752,917
2019-06-06 2019-06-04 0.610 7,895,668 +2,030 0.37% 4,816,357
2019-05-27 2019-05-23 0.630 7,893,638 -200,000 0.37% 4,972,992
2019-05-23 2019-05-21 0.620 8,093,638 -96,000 0.38% 5,018,056
2019-05-22 2019-05-20 0.600 8,189,638 +48,000 0.39% 4,913,783
2019-05-17 2019-05-15 0.700 8,141,638 +56,000 0.39% 5,699,147
2019-05-15 2019-05-10 0.750 8,085,638 +96,000 0.38% 6,064,228
2019-05-14 2019-05-09 0.700 7,989,638 +98,400 0.38% 5,592,747
2019-05-10 2019-05-08 0.710 7,891,238 -592,000 0.37% 5,602,779
2019-05-06 2019-05-02 0.750 8,483,238 -48,000 0.40% 6,362,428
2019-05-02 2019-04-29 0.780 8,531,238 +104,000 0.40% 6,654,366
2019-04-29 2019-04-25 0.870 8,427,238 +56,000 0.40% 7,331,697
2019-04-16 2019-04-12 0.970 8,371,238 +24,000 0.40% 8,120,101
2019-04-15 2019-04-11 0.990 8,347,238 +64,000 0.40% 8,263,766
2019-04-10 2019-04-08 1.000 8,283,238 +8,000 0.39% 8,283,238
2019-04-09 2019-04-04 1.010 8,275,238 +24,000 0.39% 8,357,990
2019-04-03 2019-04-01 0.970 8,251,238 +16,000 0.39% 8,003,701
2019-04-02 2019-03-29 0.970 8,235,238 -56,000 0.39% 7,988,181
2019-03-29 2019-03-27 0.920 8,291,238 +72,000 0.40% 7,627,939
2019-03-20 2019-03-18 0.970 8,219,238 +648,000 0.39% 7,972,661
2019-03-19 2019-03-15 1.040 7,571,238 +48,000 0.36% 7,874,088
2019-03-14 2019-03-12 0.990 7,523,238 +16,000 0.36% 7,448,006
2019-03-13 2019-03-11 0.950 7,507,238 +16,000 0.36% 7,131,876
2019-03-12 2019-03-08 0.900 7,491,238 -56,000 0.36% 6,742,114
2019-03-07 2019-03-05 0.910 7,547,238 +32,000 0.36% 6,867,987
2019-02-27 2019-02-25 0.760 7,515,238 +96,000 0.36% 5,711,581
2019-02-25 2019-02-21 0.650 7,419,238 -104,000 0.36% 4,822,505
2019-02-21 2019-02-19 0.630 7,523,238 +160,000 0.36% 4,739,640
2019-02-20 2019-02-18 0.640 7,363,238 +40,000 0.35% 4,712,472
2019-02-15 2019-02-13 0.590 7,323,238 +56,000 0.35% 4,320,710
2019-01-31 2019-01-29 0.480 7,267,238 -5,000 0.35% 3,488,274
2019-01-29 2019-01-25 0.495 7,272,238 +48,000 0.35% 3,599,758
2018-12-28 2018-12-24 0.495 7,224,238 -24,000 0.35% 3,575,998
2018-12-10 2018-12-06 0.550 7,248,238 -560,000 0.35% 3,986,531
2018-11-29 2018-11-27 0.530 7,808,238 +24,000 0.37% 4,138,366
2018-11-09 2018-11-07 0.590 7,784,238 +80,000 0.37% 4,592,700
2018-11-05 2018-11-01 0.640 7,704,238 +320,000 0.37% 4,930,712
2018-09-24 2018-09-20 0.620 7,384,238 +560,000 0.35% 4,578,228
2018-09-21 2018-09-19 0.590 6,824,238 -1,600 0.33% 4,026,300
2018-08-01 2018-07-30 0.600 6,825,838 -6,000 0.33% 4,095,503
2018-07-31 2018-07-27 0.610 6,831,838 +8,000 0.33% 4,167,421
2018-06-12 2018-06-08 0.799 6,823,838 +164,430 0.33% 5,454,016
2018-06-11 2018-06-07 0.738 6,659,408 -7,807 0.33% 4,913,163
2018-06-05 2018-06-01 0.707 6,667,215 -196 0.33% 4,713,968
2018-05-16 2018-05-14 0.687 6,667,411 +585,543 0.33% 4,577,466
2018-05-11 2018-05-09 0.666 6,081,868 +7,807 0.30% 4,050,824
2018-05-04 2018-05-02 0.666 6,074,061 +5,480,675 0.30% 4,045,625
2018-04-19 2018-04-17 0.738 593,386 -960,290 0.03% 437,787
2018-04-11 2018-04-09 0.758 1,553,676 -56,602 0.08% 1,178,108
2018-01-26 2018-01-24 1.004 1,610,278 -62,458 0.08% 1,617,037
2018-01-24 2018-01-22 0.994 1,672,736 -31,229 0.08% 1,662,617
2018-01-22 2018-01-18 1.066 1,703,965 -195,181 0.08% 1,815,880
2018-01-17 2018-01-15 1.076 1,899,146 +62,458 0.09% 2,043,340
2018-01-10 2018-01-08 1.117 1,836,688 -93,686 0.09% 2,051,422
2018-01-08 2018-01-04 1.148 1,930,374 +93,686 0.09% 2,215,402
2017-12-29 2017-12-27 1.117 1,836,688 -7,807 0.09% 2,051,422
2017-12-18 2017-12-14 1.086 1,844,495 -15,614 0.09% 2,003,440
2017-12-14 2017-12-12 1.066 1,860,109 -15,615 0.09% 1,982,279
2017-12-13 2017-12-11 1.096 1,875,724 +31,229 0.09% 2,056,581
2017-12-08 2017-12-06 1.066 1,844,495 -202,988 0.09% 1,965,640
2017-12-01 2017-11-29 1.096 2,047,483 +7,807 0.10% 2,244,901
2017-11-30 2017-11-28 1.096 2,039,676 -905,638 0.10% 2,236,341
2017-11-13 2017-11-09 1.301 2,945,314 +31,229 0.14% 3,832,908
2017-11-10 2017-11-08 1.260 2,914,085 -54,651 0.14% 3,672,826
2017-11-08 2017-11-06 1.281 2,968,736 -23,422 0.15% 3,802,548
2017-11-02 2017-10-31 1.168 2,992,158 +195,181 0.15% 3,495,284
2017-11-01 2017-10-30 1.086 2,796,977 -23,422 0.14% 3,038,000
2017-10-20 2017-10-18 1.055 2,820,399 +23,422 0.14% 2,976,740
2017-10-19 2017-10-17 1.066 2,796,977 -93,687 0.14% 2,980,680
2017-10-16 2017-10-12 1.096 2,890,664 -54,650 0.15% 3,169,381
2017-10-13 2017-10-11 1.066 2,945,314 -2,147 0.15% 3,138,759
2017-10-11 2017-10-09 1.107 2,947,461 +148,337 0.15% 3,261,857
2017-10-04 2017-09-29 1.086 2,799,124 -7,807 0.14% 3,040,332
2017-09-21 2017-09-19 0.994 2,806,931 -39,036 0.14% 2,789,951
2017-08-25 2017-08-22 1.137 2,845,967 -7,807 0.14% 3,237,024
2017-08-17 2017-08-15 1.107 2,853,774 +7,807 0.14% 3,158,177
2017-08-11 2017-08-09 1.045 2,845,967 +39,036 0.14% 2,974,563
2017-08-10 2017-08-08 1.117 2,806,931 +15,614 0.14% 3,135,099
2017-07-25 2017-07-21 1.240 2,791,317 -24,397 0.14% 3,460,888
2017-07-24 2017-07-20 1.260 2,815,714 -39,036 0.14% 3,548,842
2017-07-17 2017-07-13 1.291 2,854,750 +15,614 0.14% 3,685,799
2017-07-14 2017-07-12 1.363 2,839,136 +23,422 0.14% 3,869,287
2017-07-13 2017-07-11 1.291 2,815,714 +31,229 0.14% 3,635,400
2017-07-12 2017-07-10 1.312 2,784,485 -31,229 0.14% 3,652,144
2017-07-11 2017-07-07 1.209 2,815,714 -7,807 0.14% 3,404,581
2017-07-10 2017-07-06 1.189 2,823,521 +31,228 0.14% 3,356,156
2017-06-28 2017-06-26 1.189 2,792,293 -93,686 0.14% 3,319,037
2017-06-27 2017-06-23 1.189 2,885,979 +62,458 0.15% 3,431,452
2017-06-26 2017-06-22 1.210 2,823,521 +49,535 0.14% 3,416,087
2017-06-23 2017-06-21 1.231 2,773,986 +30,681 0.14% 3,414,021
2017-06-14 2017-06-12 1.179 2,743,305 -30,681 0.14% 3,233,199
2017-06-12 2017-06-08 1.210 2,773,986 +30,681 0.14% 3,356,156
2017-06-09 2017-06-07 1.231 2,743,305 -20,134 0.14% 3,376,261
2017-06-08 2017-06-06 1.241 2,763,439 -61,362 0.14% 3,429,863
2017-05-29 2017-05-25 1.126 2,824,801 -1,918 0.14% 3,181,937
2017-05-25 2017-05-23 1.126 2,826,719 -30,681 0.15% 3,184,097
2017-05-24 2017-05-22 1.137 2,857,400 +53,692 0.15% 3,248,459
2017-05-23 2017-05-19 1.179 2,803,708 +30,681 0.14% 3,304,389
2017-05-19 2017-05-17 1.168 2,773,027 +38,351 0.14% 3,239,306
2017-05-11 2017-05-09 1.210 2,734,676 -122,724 0.14% 3,308,596
2017-05-10 2017-05-08 1.262 2,857,400 +15,340 0.15% 3,606,088
2017-05-09 2017-05-05 1.168 2,842,060 +23,011 0.15% 3,319,947
2017-05-08 2017-05-04 1.137 2,819,049 +69,033 0.14% 3,204,860
2017-05-05 2017-05-02 1.220 2,750,016 -69,033 0.14% 3,355,838
2017-04-26 2017-04-24 1.398 2,819,049 -46,021 0.14% 3,939,919
2017-04-25 2017-04-21 1.398 2,865,070 -314,481 0.15% 4,004,239
2017-04-24 2017-04-20 1.199 3,179,551 -7,670 0.16% 3,813,674
2017-04-21 2017-04-19 1.179 3,187,221 +38,351 0.16% 3,756,389
2017-04-20 2017-04-18 1.189 3,148,870 -23,011 0.16% 3,744,031
2017-04-18 2017-04-12 1.095 3,171,881 -237,778 0.16% 3,473,650
2017-04-13 2017-04-11 1.053 3,409,659 +23,011 0.18% 3,591,801
2017-03-31 2017-03-29 1.033 3,386,648 -15,340 0.17% 3,496,916
2017-03-30 2017-03-28 1.043 3,401,988 +23,010 0.17% 3,548,237
2017-03-27 2017-03-23 1.012 3,378,978 +61,362 0.17% 3,418,511
2017-03-23 2017-03-21 1.064 3,317,616 -337,491 0.17% 3,529,443
2017-03-22 2017-03-20 1.001 3,655,107 -23,011 0.19% 3,659,748
2017-03-21 2017-03-17 0.991 3,678,118 +38,351 0.19% 3,644,426
2017-03-20 2017-03-16 1.053 3,639,767 -207,097 0.19% 3,834,201
2017-03-17 2017-03-15 1.074 3,846,864 -168,745 0.20% 4,132,606
2017-03-16 2017-03-14 1.012 4,015,609 +191,756 0.21% 4,062,591
2017-03-15 2017-03-13 1.001 3,823,853 -153,405 0.20% 3,828,709
2017-03-14 2017-03-10 0.960 3,977,258 +84,373 0.20% 3,816,379
2017-03-09 2017-03-07 0.907 3,892,885 -76,703 0.20% 3,532,407
2017-03-08 2017-03-06 0.907 3,969,588 -46,021 0.20% 3,602,007
2017-03-07 2017-03-03 0.897 4,015,609 +76,702 0.21% 3,601,884
2017-03-06 2017-03-02 0.907 3,938,907 -53,692 0.20% 3,574,167
2017-02-27 2017-02-23 0.855 3,992,599 -115,053 0.20% 3,414,676
2017-02-22 2017-02-20 0.834 4,107,652 +7,670 0.21% 3,427,390
2017-02-21 2017-02-17 0.782 4,099,982 +23,011 0.21% 3,207,178
2017-02-20 2017-02-16 0.782 4,076,971 -76,703 0.21% 3,189,178
2017-02-14 2017-02-10 0.751 4,153,674 +76,703 0.21% 3,119,211
2017-02-09 2017-02-07 0.751 4,076,971 +76,702 0.21% 3,061,611
2017-02-02 2017-01-27 0.720 4,000,269 -383,513 0.21% 2,878,844
2017-01-17 2017-01-13 0.699 4,383,782 -23,011 0.23% 3,063,400
2016-12-16 2016-12-14 0.761 4,406,793 -107,383 0.23% 3,355,254
2016-12-15 2016-12-13 0.772 4,514,176 +38,351 0.23% 3,484,096
2016-12-12 2016-12-08 0.824 4,475,825 +245,448 0.23% 3,687,908
2016-12-08 2016-12-06 0.761 4,230,377 -38,351 0.22% 3,220,934
2016-11-29 2016-11-25 0.751 4,268,728 -15,340 0.22% 3,205,611
2016-11-28 2016-11-24 0.751 4,284,068 +38,351 0.22% 3,217,131
2016-11-25 2016-11-23 0.772 4,245,717 -145,735 0.22% 3,276,896
2016-11-23 2016-11-21 0.772 4,391,452 -38,351 0.23% 3,389,376
2016-11-11 2016-11-09 0.793 4,429,803 -53,692 0.23% 3,511,381
2016-11-09 2016-11-07 0.803 4,483,495 -38,351 0.23% 3,600,703
2016-11-02 2016-10-31 0.793 4,521,846 -130,395 0.23% 3,584,341
2016-10-31 2016-10-27 0.845 4,652,241 +30,681 0.24% 3,930,313
2016-10-28 2016-10-26 0.845 4,621,560 +1,741,149 0.24% 3,904,393
2016-10-27 2016-10-25 0.824 2,880,411 -383,513 0.15% 2,373,348
2016-10-24 2016-10-19 0.824 3,263,924 +38,351 0.17% 2,689,348
2016-10-20 2016-10-18 0.834 3,225,573 +122,725 0.17% 2,691,391
2016-10-19 2016-10-17 0.855 3,102,848 +53,691 0.16% 2,653,715
2016-10-18 2016-10-14 0.939 3,049,157 -199,426 0.16% 2,862,215
2016-10-17 2016-10-13 0.834 3,248,583 -92,043 0.17% 2,710,590
2016-10-14 2016-10-12 0.907 3,340,626 +198,468 0.17% 3,031,287
2016-10-13 2016-10-11 0.907 3,142,158 +38,351 0.16% 2,851,197
2016-10-11 2016-10-06 0.803 3,103,807 +115,054 0.16% 2,492,673
2016-10-06 2016-10-04 0.793 2,988,753 +38,351 0.15% 2,369,101
2016-10-05 2016-10-03 0.803 2,950,402 +245,448 0.15% 2,369,473
2016-10-04 2016-09-30 0.782 2,704,954 +15,341 0.14% 2,115,929
2016-10-03 2016-09-29 0.793 2,689,613 +61,362 0.14% 2,131,981
2016-09-30 2016-09-28 0.772 2,628,251 +260,789 0.13% 2,028,516
2016-09-29 2016-09-27 0.709 2,367,462 +383,513 0.12% 1,679,082
2016-09-19 2016-09-14 0.657 1,983,949 -30,681 0.10% 1,303,620
2016-09-14 2016-09-12 0.636 2,014,630 -78,620 0.10% 1,281,755
2016-09-13 2016-09-09 0.657 2,093,250 -7,671 0.11% 1,375,440
2016-09-09 2016-09-07 0.678 2,100,921 +168,746 0.11% 1,424,305
2016-09-08 2016-09-06 0.668 1,932,175 +920,431 0.10% 1,289,752
2016-08-24 2016-08-22 0.678 1,011,744 -23,011 0.05% 685,905
2016-08-16 2016-08-12 0.688 1,034,755 -383 0.05% 712,297
2016-07-29 2016-07-27 0.668 1,035,138 -115,054 0.05% 690,968
2016-07-28 2016-07-26 0.657 1,150,192 -53,692 0.06% 755,772
2016-06-23 2016-06-21 0.709 1,203,884 +76,703 0.06% 853,834
2016-05-27 2016-05-25 0.793 1,127,181 -46,022 0.07% 893,485
2016-05-20 2016-05-18 0.793 1,173,203 -46,021 0.07% 929,965
2016-05-10 2016-05-06 0.803 1,219,224 +46,021 0.07% 979,161
2016-03-07 2016-03-03 0.824 1,173,203 -1,150 0.07% 966,674
2016-03-02 2016-02-29 0.772 1,174,353 -15,341 0.07% 906,380
2016-03-01 2016-02-26 0.730 1,189,694 +15,341 0.07% 868,587
2016-02-11 2016-02-04 1.033 1,174,353 -30,681 0.07% 1,212,589
2016-01-22 2016-01-20 1.043 1,205,034 -191,757 0.07% 1,256,838
2016-01-13 2016-01-11 1.179 1,396,791 -23,011 0.08% 1,646,227
2016-01-05 2015-12-31 1.252 1,419,802 -61,362 0.09% 1,777,006
2015-12-30 2015-12-28 1.262 1,481,164 +61,362 0.09% 1,869,254
2015-12-22 2015-12-18 1.199 1,419,802 -61,362 0.13% 1,702,964
2015-12-09 2015-12-07 1.220 1,481,164 -19,175 0.13% 1,807,461
2015-11-10 2015-11-06 1.377 1,500,339 +76,702 0.14% 2,065,586
2015-11-02 2015-10-29 1.398 1,423,637 +7,671 0.13% 1,989,683
2015-10-30 2015-10-28 1.439 1,415,966 -15,341 0.13% 2,038,036
2015-10-26 2015-10-22 1.387 1,431,307 -2,109 0.13% 1,985,475
2015-10-07 2015-10-05 1.345 1,433,416 -46,022 0.13% 1,928,599
2015-09-23 2015-09-21 1.377 1,479,438 +38,351 0.13% 2,036,810
2015-09-22 2015-09-18 1.439 1,441,087 +23,011 0.13% 2,074,193
2015-09-09 2015-09-07 1.512 1,418,076 -30,681 0.13% 2,144,605
2015-08-25 2015-08-21 1.669 1,448,757 +138,065 0.13% 2,417,661
2015-08-18 2015-08-14 1.930 1,310,692 +130,011 0.12% 2,529,020
2015-08-17 2015-08-13 1.909 1,180,681 +53,692 0.11% 2,253,531
2015-08-12 2015-08-10 2.076 1,126,989 +4,794 0.10% 2,339,121
2015-08-11 2015-08-07 2.003 1,122,195 +61,362 0.10% 2,247,240
2015-08-07 2015-08-05 2.149 1,060,833 -23,011 0.10% 2,279,261
2015-07-22 2015-07-20 2.128 1,083,844 +15,340 0.10% 2,306,093
2015-07-20 2015-07-16 1.961 1,068,504 -283,991 0.10% 2,095,144
2015-07-17 2015-07-15 2.003 1,352,495 +322,343 0.12% 2,708,425
2015-07-16 2015-07-14 2.086 1,030,152 -230,108 0.09% 2,148,875
2015-07-14 2015-07-10 2.159 1,260,260 -49,857 0.11% 2,720,886
2015-07-09 2015-07-07 1.752 1,310,117 -157,240 0.12% 2,295,616
2015-07-08 2015-07-06 2.065 1,467,357 -138,065 0.13% 3,030,267
2015-07-07 2015-07-03 2.211 1,605,422 +131,353 0.15% 3,549,809
2015-07-03 2015-06-30 2.639 1,474,069 -38,351 0.13% 3,889,719
2015-07-02 2015-06-29 2.712 1,512,420 +68,074 0.14% 4,101,339
2015-06-30 2015-06-26 2.941 1,444,346 -12,465 0.13% 4,248,154
2015-06-29 2015-06-25 3.046 1,456,811 +231,642 0.13% 4,436,760
2015-06-11 2015-06-09 0.869 1,225,169 +517,538 0.11% 1,065,035
2015-05-13 2015-05-11 0.869 707,631 +390,014 0.07% 615,141
2015-05-07 2015-05-05 0.869 317,617 -5,766 0.07% 276,103
2015-03-13 2015-03-11 0.869 323,383 +291,045 0.97% 281,116
2015-03-12 2015-03-10 0.869 32,338 -1,713,828 0.10% 28,111
2013-11-27 2013-11-25 0.869 1,746,166 -7,436 0.97% 1,517,935
2012-08-03 2012-08-01 0.869 1,753,602 -11,618 0.98% 1,524,399
2012-02-17 2012-02-15 0.869 1,765,220 +5,112 0.98% 1,534,499
2011-09-09 2011-09-07 0.869 1,760,108 -4,648 0.98% 1,530,055
2011-07-08 2011-07-06 0.869 1,764,756 -688,285 0.98% 1,534,096
2011-06-09 2011-06-07 0.869 2,453,041 -2,324 1.37% 2,132,419
2010-08-18 2010-08-16 0.869 2,455,365 +33,926 1.37% 2,134,439
2010-08-04 2010-08-02 0.869 2,421,439 -18,589 1.35% 2,104,948
2010-08-03 2010-07-30 0.861 2,440,028 +69,711 1.36% 2,100,106
2010-08-02 2010-07-29 0.904 2,370,317 -31,138 1.32% 2,142,112
2010-07-29 2010-07-27 0.899 2,401,455 +31,138 1.34% 2,159,917
2010-07-26 2010-07-22 0.861 2,370,317 -9,295 1.32% 2,040,106
2010-07-23 2010-07-21 0.865 2,379,612 -27,884 1.33% 2,058,347
2010-07-09 2010-07-07 0.861 2,407,496 -23,238 1.34% 2,072,106
2010-07-08 2010-07-06 0.856 2,430,734 +4,648 1.35% 2,081,646
2010-07-07 2010-07-05 0.865 2,426,086 +2,324 1.35% 2,098,547
2010-07-06 2010-07-02 0.856 2,423,762 +23,237 1.35% 2,075,675
2010-07-05 2010-06-30 0.947 2,400,525 -1,394 1.34% 2,272,717
2010-07-02 2010-06-29 0.947 2,401,919 +93,878 1.34% 2,274,036
2010-06-30 2010-06-28 0.977 2,308,041 +11,618 1.29% 2,254,684
2010-06-21 2010-06-17 1.050 2,296,423 -13,012 1.28% 2,411,338
2010-06-15 2010-06-11 0.968 2,309,435 +13,012 1.29% 2,236,169
2010-06-14 2010-06-10 0.981 2,296,423 +11,619 1.28% 2,253,217
2010-06-09 2010-06-07 1.033 2,284,804 -23,237 1.27% 2,359,807
2010-05-25 2010-05-20 0.921 2,308,041 -23,237 1.29% 2,125,561
2010-05-19 2010-05-17 1.046 2,331,278 -27,885 1.30% 2,437,905
2010-05-13 2010-05-11 1.291 2,359,163 -465 1.32% 3,045,759
2010-05-12 2010-05-10 1.334 2,359,628 -11,618 1.32% 3,147,905
2010-05-11 2010-05-07 1.183 2,371,246 -9,295 1.32% 2,806,246
2010-05-07 2010-05-05 1.226 2,380,541 +11,618 1.33% 2,919,691
2010-05-06 2010-05-04 1.356 2,368,923 -58,093 1.32% 3,211,278
2010-05-05 2010-05-03 1.399 2,427,016 -22,307 1.35% 3,394,473
2010-05-04 2010-04-30 1.420 2,449,323 +18,589 1.37% 3,478,375
2010-05-03 2010-04-29 1.420 2,430,734 -10,224 1.35% 3,451,976
2010-04-30 2010-04-28 1.420 2,440,958 +23,237 1.36% 3,466,495
2010-04-29 2010-04-27 1.485 2,417,721 +34,856 1.35% 3,589,564
2010-04-27 2010-04-23 1.485 2,382,865 -65,994 1.33% 3,537,813
2010-04-26 2010-04-22 1.399 2,448,859 -19,054 1.37% 3,425,023
2010-04-23 2010-04-21 1.399 2,467,913 +46,474 1.38% 3,451,673
2010-04-22 2010-04-20 1.463 2,421,439 +54,840 1.35% 3,542,981
2010-04-19 2010-04-15 1.571 2,366,599 -12,083 1.32% 3,717,354
2010-04-16 2010-04-14 1.571 2,378,682 -11,154 1.33% 3,736,333
2010-04-15 2010-04-13 1.614 2,389,836 -19,984 1.33% 3,856,699
2010-04-14 2010-04-12 1.506 2,409,820 +65,064 1.34% 3,629,686
2010-04-08 2010-04-01 1.614 2,344,756 -2,324 1.31% 3,783,949
2010-04-07 2010-03-31 1.657 2,347,080 -2,323 1.31% 3,888,705
2010-04-01 2010-03-30 1.721 2,349,403 +2,323 1.31% 4,044,212
2010-03-31 2010-03-29 1.786 2,347,080 -9,295 1.31% 4,191,721
2010-03-30 2010-03-26 1.764 2,356,375 -51,121 1.31% 4,157,619
2010-03-29 2010-03-25 1.786 2,407,496 +36,714 1.34% 4,299,620
2010-03-26 2010-03-24 1.700 2,370,782 -23,237 1.32% 4,030,000
2010-03-25 2010-03-23 1.764 2,394,019 -37,179 1.33% 4,224,038
2010-03-24 2010-03-22 1.829 2,431,198 -62,276 1.36% 4,446,575
2010-03-23 2010-03-19 1.850 2,493,474 +13,942 1.39% 4,614,128
2010-03-22 2010-03-18 1.894 2,479,532 -58,093 1.38% 4,695,034
2010-03-19 2010-03-17 1.829 2,537,625 -3,253 1.41% 4,641,226
2010-03-18 2010-03-16 1.850 2,540,878 -66,458 1.42% 4,701,849
2010-03-17 2010-03-15 1.786 2,607,336 +23,237 1.45% 4,656,520
2010-03-16 2010-03-12 1.850 2,584,099 -19,519 1.44% 4,781,828
2010-03-15 2010-03-11 1.764 2,603,618 +16,266 1.45% 4,593,857
2010-03-12 2010-03-10 1.829 2,587,352 +112,468 1.44% 4,732,175
2010-03-11 2010-03-09 1.872 2,474,884 -104,103 1.38% 4,632,981
2010-03-10 2010-03-08 1.807 2,578,987 +81,795 1.44% 4,661,383
2010-03-09 2010-03-05 2.281 2,497,192 +41,827 1.39% 5,695,662
2010-03-08 2010-03-04 2.281 2,455,365 +4,647 1.37% 5,600,262
2010-03-05 2010-03-03 2.367 2,450,718 -32,532 1.37% 5,800,593
2010-03-04 2010-03-02 2.324 2,483,250 -65,064 1.38% 5,770,728
2010-03-03 2010-03-01 2.281 2,548,314 +47,869 1.42% 5,812,262
2010-03-02 2010-02-26 2.324 2,500,445 +25,561 1.39% 5,810,686
2010-03-01 2010-02-25 2.367 2,474,884 -76,218 1.38% 5,857,792
2010-02-26 2010-02-24 2.410 2,551,102 -44,151 1.42% 6,147,977
2010-02-24 2010-02-22 2.324 2,595,253 +51,122 1.45% 6,031,007
2010-02-23 2010-02-19 2.087 2,544,131 -20,914 1.42% 5,310,037
2010-02-22 2010-02-18 2.130 2,565,045 -4,647 1.43% 5,464,074
2010-02-19 2010-02-17 2.195 2,569,692 +79,007 1.43% 5,639,851
2010-02-18 2010-02-12 2.152 2,490,685 -9,295 1.39% 5,359,264
2010-02-17 2010-02-11 2.130 2,499,980 -44,616 1.39% 5,325,472
2010-02-12 2010-02-10 2.023 2,544,596 +14,407 1.42% 5,146,750
2010-02-11 2010-02-09 1.980 2,530,189 +34,856 1.41% 5,008,725
2010-02-10 2010-02-08 2.109 2,495,333 +34,856 1.39% 5,261,880
2010-02-09 2010-02-05 2.044 2,460,477 +26,026 1.37% 5,029,552
2010-02-08 2010-02-04 2.238 2,434,451 -168,238 1.36% 5,447,795
2010-02-05 2010-02-03 2.410 2,602,689 +60,882 1.45% 6,272,298
2010-02-04 2010-02-02 1.743 2,541,807 +32,532 1.42% 4,430,105
2010-02-03 2010-02-01 1.764 2,509,275 +11,618 1.40% 4,427,397
2010-02-02 2010-01-29 1.657 2,497,657 -30,208 1.39% 4,138,185
2010-02-01 2010-01-28 1.721 2,527,865 -4,647 1.41% 4,351,412
2010-01-29 2010-01-27 1.829 2,532,512 +109,214 1.41% 4,631,875
2010-01-28 2010-01-26 1.850 2,423,298 -173,349 1.35% 4,484,269
2010-01-27 2010-01-25 2.044 2,596,647 +6,971 1.45% 5,307,902
2010-01-26 2010-01-22 2.066 2,589,676 -300,689 1.44% 5,349,375
2010-01-25 2010-01-21 2.152 2,890,365 +17,660 1.61% 6,219,265
2010-01-22 2010-01-20 2.324 2,872,705 +273,269 1.60% 6,675,767
2010-01-21 2010-01-19 2.281 2,599,436 -274,198 1.45% 5,928,862
2010-01-20 2010-01-18 2.367 2,873,634 -400,145 1.60% 6,801,591
2010-01-19 2010-01-15 2.152 3,273,779 +322,997 1.82% 7,044,266
2010-01-18 2010-01-14 2.238 2,950,782 -144,070 1.64% 6,603,236
2010-01-15 2010-01-13 1.528 3,094,852 -25,561 1.73% 4,728,078
2010-01-14 2010-01-12 1.721 3,120,413 +257,932 1.74% 5,371,412
2010-01-13 2010-01-11 1.140 2,862,481 +46,475 1.60% 3,264,411
2010-01-12 2010-01-08 1.076 2,816,006 -3,718 1.57% 3,029,633
2010-01-11 2010-01-07 1.076 2,819,724 -3,253 1.57% 3,033,633
2010-01-07 2010-01-05 1.097 2,822,977 +9,295 1.57% 3,097,875
2010-01-06 2010-01-04 1.037 2,813,682 -36,715 1.57% 2,918,156
2010-01-05 2009-12-31 1.029 2,850,397 -104,568 1.59% 2,931,701
2009-12-22 2009-12-18 1.003 2,954,965 -46,474 1.65% 2,962,952
2009-12-21 2009-12-17 1.050 3,001,439 +13,942 1.67% 3,151,634
2009-12-17 2009-12-15 1.119 2,987,497 +69,712 1.67% 3,342,698
2009-12-15 2009-12-11 1.097 2,917,785 +23,237 1.63% 3,201,915
2009-12-11 2009-12-09 1.162 2,894,548 +46,475 1.61% 3,363,264
2009-12-10 2009-12-08 1.162 2,848,073 +23,237 1.59% 3,309,263
2009-12-08 2009-12-04 1.205 2,824,836 -18,590 1.57% 3,403,828
2009-12-04 2009-12-02 1.270 2,843,426 +30,208 1.59% 3,609,777
2009-12-02 2009-11-30 1.183 2,813,218 +58,093 1.57% 3,329,296
2009-11-27 2009-11-25 1.205 2,755,125 -23,237 1.54% 3,319,829
2009-11-25 2009-11-23 1.270 2,778,362 +23,237 1.55% 3,527,177
2009-11-24 2009-11-20 1.270 2,755,125 +23,237 1.54% 3,497,677
2009-11-23 2009-11-19 1.270 2,731,888 +9,295 1.52% 3,468,177
2009-11-20 2009-11-18 1.291 2,722,593 -17,195 1.52% 3,514,960
2009-11-17 2009-11-13 1.399 2,739,788 +54,375 1.53% 3,831,922
2009-11-16 2009-11-12 1.291 2,685,413 -118,510 1.50% 3,466,959
2009-11-13 2009-11-11 1.356 2,803,923 +130,128 1.56% 3,800,958
2009-11-12 2009-11-10 1.291 2,673,795 +15,337 1.49% 3,451,960
2009-11-11 2009-11-09 1.356 2,658,458 -58,093 1.48% 3,603,767
2009-11-10 2009-11-06 1.420 2,716,551 +344,840 1.51% 3,857,875
2009-11-04 2009-11-02 1.119 2,371,711 +11,619 1.32% 2,653,698
2009-10-30 2009-10-28 1.162 2,360,092 +21,842 1.32% 2,742,263
2009-10-29 2009-10-27 1.162 2,338,250 -87,836 1.30% 2,716,884
2009-10-28 2009-10-23 1.377 2,426,086 +74,359 1.35% 3,340,970
2009-10-19 2009-10-15 1.097 2,351,727 -930 1.31% 2,580,735
2009-10-16 2009-10-14 1.162 2,352,657 +12,549 1.31% 2,733,624
2009-10-15 2009-10-13 1.076 2,340,108 -11,619 1.30% 2,517,632
2009-10-08 2009-10-06 1.054 2,351,727 -11,619 1.31% 2,479,530
2009-10-02 2009-09-29 1.097 2,363,346 +9,295 1.32% 2,593,486
2009-09-22 2009-09-18 1.248 2,354,051 -95,272 1.31% 2,937,854
2009-09-17 2009-09-15 1.334 2,449,323 -34,856 1.37% 3,267,564
2009-09-14 2009-09-10 1.377 2,484,179 -6,971 1.38% 3,420,970
2009-09-11 2009-09-09 1.485 2,491,150 -48,798 1.39% 3,698,583
2009-09-10 2009-09-08 1.463 2,539,948 +38,109 1.42% 3,716,380
2009-09-09 2009-09-07 1.442 2,501,839 +105,961 1.39% 3,606,787
2009-09-08 2009-09-04 1.356 2,395,878 -69,711 1.34% 3,247,818
2009-09-07 2009-09-03 1.356 2,465,589 +69,711 1.37% 3,342,317
2009-08-27 2009-08-25 1.442 2,395,878 +23,237 1.34% 3,454,028
2009-08-25 2009-08-21 1.485 2,372,641 +16,266 1.32% 3,522,634
2009-08-24 2009-08-20 1.291 2,356,375 -13,942 1.31% 3,042,160
2009-08-21 2009-08-19 1.183 2,370,317 -18,590 1.32% 2,805,146
2009-08-20 2009-08-18 1.248 2,388,907 +35,321 1.33% 2,981,354
2009-08-19 2009-08-17 1.377 2,353,586 +60,417 1.31% 3,241,130
2009-08-18 2009-08-14 1.442 2,293,169 +85,512 1.28% 3,305,957
2009-08-17 2009-08-13 1.463 2,207,657 -3,253 1.23% 3,230,181
2009-08-14 2009-08-12 1.485 2,210,910 -4,647 1.23% 3,282,514
2009-08-12 2009-08-10 1.614 2,215,557 -116,186 1.24% 3,575,449
2009-08-11 2009-08-07 1.635 2,331,743 -375,978 1.30% 3,813,122
2009-08-10 2009-08-06 1.549 2,707,721 +136,170 1.51% 4,194,911
2009-08-07 2009-08-05 1.205 2,571,551 -88,301 1.43% 3,098,629
2009-08-06 2009-08-04 1.313 2,659,852 +167,308 1.48% 3,491,192
2009-08-05 2009-08-03 0.934 2,492,544 +13,942 1.39% 2,327,657
2009-07-30 2009-07-28 0.865 2,478,602 +23,237 1.38% 2,143,973
2009-07-29 2009-07-27 0.895 2,455,365 +69,712 1.37% 2,197,838
2009-07-28 2009-07-24 0.891 2,385,653 -11,619 1.33% 2,125,172
2009-07-23 2009-07-21 0.869 2,397,272 -26,955 1.34% 2,083,939
2009-07-22 2009-07-20 0.882 2,424,227 +34,856 1.35% 2,138,669
2009-07-20 2009-07-16 0.852 2,389,371 -20,914 1.33% 2,035,941
2009-07-17 2009-07-15 0.882 2,410,285 +185,898 1.34% 2,126,369
2009-07-15 2009-07-13 0.839 2,224,387 -11,619 1.24% 1,866,643
2009-07-09 2009-07-07 0.861 2,236,006 -46,474 1.25% 1,924,506
2009-07-03 2009-06-30 0.796 2,282,480 -3,253 1.27% 1,817,168
2009-06-29 2009-06-25 0.796 2,285,733 -23,238 1.27% 1,819,758
2009-06-23 2009-06-19 0.843 2,308,971 -13,942 1.29% 1,947,560
2009-06-18 2009-06-16 0.856 2,322,913 -9,295 1.29% 1,989,310
2009-06-17 2009-06-15 0.874 2,332,208 +13,942 1.30% 2,037,416
2009-06-15 2009-06-11 0.994 2,318,266 +32,533 1.29% 2,304,579
2009-06-12 2009-06-10 0.998 2,285,733 -23,238 1.27% 2,282,075
2009-06-11 2009-06-09 0.977 2,308,971 -59,487 1.29% 2,255,593
2009-06-10 2009-06-08 1.033 2,368,458 +11,619 1.32% 2,446,208
2009-06-08 2009-06-04 0.852 2,356,839 +23,237 1.31% 2,008,221
2009-06-04 2009-06-02 0.852 2,333,602 -20,449 1.30% 1,988,421
2009-06-03 2009-06-01 0.835 2,354,051 +11,619 1.31% 1,965,323
2009-06-02 2009-05-29 0.818 2,342,432 -45,545 1.31% 1,915,301
2009-05-27 2009-05-25 0.809 2,387,977 -46,474 1.33% 1,931,988
2009-05-26 2009-05-22 0.852 2,434,451 -58,093 1.36% 2,074,353
2009-05-25 2009-05-21 0.882 2,492,544 -196,122 1.39% 2,198,938
2009-05-22 2009-05-20 0.912 2,688,666 -113,863 1.50% 2,452,952
2009-05-21 2009-05-19 0.822 2,802,529 +69,712 1.56% 2,303,562
2009-05-20 2009-05-18 0.740 2,732,817 +71,106 1.52% 2,022,811
2009-05-14 2009-05-12 0.585 2,661,711 +23,237 1.48% 1,557,816
2009-05-13 2009-05-11 0.598 2,638,474 -34,856 1.47% 1,578,280
2009-05-12 2009-05-08 0.559 2,673,330 +34,856 1.49% 1,495,589
2009-05-07 2009-05-05 0.534 2,638,474 -34,856 1.47% 1,407,962
2009-05-06 2009-05-04 0.534 2,673,330 -11,618 1.49% 1,426,562
2009-04-30 2009-04-28 0.516 2,684,948 -55,770 1.50% 1,386,544
2009-04-29 2009-04-27 0.534 2,740,718 +23,238 1.53% 1,462,522
2009-04-24 2009-04-22 0.547 2,717,480 -23,238 1.51% 1,485,205
2009-04-23 2009-04-21 0.542 2,740,718 -9,295 1.53% 1,486,111
2009-04-22 2009-04-20 0.559 2,750,013 +34,856 1.53% 1,538,489
2009-04-21 2009-04-17 0.551 2,715,157 -113,862 1.51% 1,495,620
2009-04-17 2009-04-15 0.538 2,829,019 +40,897 1.58% 1,521,816
2009-04-07 2009-04-03 0.482 2,788,122 +11,619 1.55% 1,343,836
2009-04-06 2009-04-02 0.491 2,776,503 -27,885 1.55% 1,362,133
2009-04-03 2009-04-01 0.473 2,804,388 +60,417 1.56% 1,327,539
2009-04-02 2009-03-31 0.504 2,743,971 +39,503 1.53% 1,381,598
2009-03-31 2009-03-27 0.684 2,704,468 +23,238 1.51% 1,850,527
2009-03-25 2009-03-23 0.607 2,681,230 -23,238 1.49% 1,626,933
2009-02-12 2009-02-10 0.689 2,704,468 -23,237 1.51% 1,862,165
2009-02-10 2009-02-06 0.706 2,727,705 +53,446 1.52% 1,925,119
2009-02-05 2009-02-03 0.646 2,674,259 +23,237 1.49% 1,726,279
2009-02-02 2009-01-29 0.693 2,651,022 -23,237 1.48% 1,836,773
2009-01-30 2009-01-23 0.637 2,674,259 -11,619 1.49% 1,703,262
2009-01-21 2009-01-19 0.676 2,685,878 -27,885 1.50% 1,814,689
2009-01-15 2009-01-13 0.706 2,713,763 +46,475 1.51% 1,915,279
2009-01-14 2009-01-12 0.701 2,667,288 -39,039 1.49% 1,871,000
2009-01-13 2009-01-09 0.770 2,706,327 -46,474 1.51% 2,084,729
2009-01-12 2009-01-08 0.796 2,752,801 +16,266 1.53% 2,191,608
2009-01-09 2009-01-07 0.861 2,736,535 +34,856 1.53% 2,355,306
2009-01-08 2009-01-06 0.762 2,701,679 -22,308 1.51% 2,057,896
2009-01-06 2009-01-02 0.783 2,723,987 +171,955 1.52% 2,133,501
2008-12-23 2008-12-19 0.783 2,552,032 +46,475 1.42% 1,998,821
2008-12-19 2008-12-17 0.779 2,505,557 +37,179 1.40% 1,951,638
2008-12-18 2008-12-16 0.805 2,468,378 -46,474 1.38% 1,986,413
2008-12-17 2008-12-15 0.766 2,514,852 -27,885 1.40% 1,926,410
2008-12-10 2008-12-08 0.658 2,542,737 -92,949 1.42% 1,674,207
2008-12-05 2008-12-03 0.680 2,635,686 -27,419 1.47% 1,792,120
2008-11-27 2008-11-25 0.689 2,663,105 +92,948 1.48% 1,833,685
2008-10-28 2008-10-24 0.693 2,570,157 -34,855 1.43% 1,780,746
2008-10-27 2008-10-23 0.766 2,605,012 -11,619 1.45% 1,995,474
2008-10-22 2008-10-20 0.990 2,616,631 -6,971 1.46% 2,589,922
2008-10-03 2008-09-30 1.334 2,623,602 +11,618 1.46% 3,500,064
2008-09-25 2008-09-23 1.291 2,611,984 -23,237 1.46% 3,372,160
2008-09-23 2008-09-19 1.485 2,635,221 -18,590 1.47% 3,912,483
2008-09-12 2008-09-10 1.872 2,653,811 -69,711 1.48% 4,967,932
2008-09-04 2008-09-02 2.066 2,723,522 +14,872 1.52% 5,625,855
2008-09-01 2008-08-28 2.066 2,708,650 -3,718 1.51% 5,595,134
2008-08-20 2008-08-18 1.980 2,712,368 +6,971 1.51% 5,369,364
2008-07-16 2008-07-14 2.023 2,705,397 +12,548 1.51% 5,471,989
2008-06-24 2008-06-20 2.324 2,692,849 +11,619 1.50% 6,257,807
2008-06-20 2008-06-18 2.281 2,681,230 +14,871 1.49% 6,115,420
2008-06-19 2008-06-17 2.367 2,666,359 -27,884 1.49% 6,310,993
2008-06-18 2008-06-16 2.410 2,694,243 +20,448 1.50% 6,492,937
2008-06-17 2008-06-13 2.496 2,673,795 -1,394 1.49% 6,673,789
2008-06-12 2008-06-10 2.410 2,675,189 +2,324 1.49% 6,447,018
2008-06-10 2008-06-05 2.539 2,672,865 +1,859 1.49% 6,786,493
2008-06-05 2008-06-03 2.582 2,671,006 +6,971 1.49% 6,896,718
2008-06-04 2008-06-02 2.625 2,664,035 +32,532 1.49% 6,993,364
2008-05-29 2008-05-27 2.668 2,631,503 -41,827 1.47% 7,021,210
2008-05-27 2008-05-23 2.754 2,673,330 +41,827 1.49% 7,362,900
2008-05-26 2008-05-22 2.797 2,631,503 -18,590 1.47% 7,360,946
2008-05-23 2008-05-21 2.883 2,650,093 +24,167 1.48% 7,641,037
2008-05-22 2008-05-20 2.883 2,625,926 +20,914 1.46% 7,571,356
2008-05-21 2008-05-19 3.142 2,605,012 -37,645 1.45% 8,183,686
2008-05-20 2008-05-16 2.797 2,642,657 +37,180 1.47% 7,392,146
2008-05-16 2008-05-14 2.797 2,605,477 -465 1.45% 7,288,145
2008-05-15 2008-05-13 2.840 2,605,942 +1,859 1.45% 7,401,591
2008-05-08 2008-05-06 3.055 2,604,083 -28,814 1.45% 7,956,637
2008-05-07 2008-05-05 2.754 2,632,897 -5,577 1.47% 7,251,540
2008-04-29 2008-04-25 2.238 2,638,474 +21,843 1.47% 5,904,356
2008-04-17 2008-04-15 2.453 2,616,631 -2,324 1.46% 6,418,503
2008-04-16 2008-04-14 2.410 2,618,955 +930 1.46% 6,311,498
2008-04-01 2008-03-28 2.324 2,618,025 +3,253 1.46% 6,083,926
2008-03-31 2008-03-27 2.453 2,614,772 +4,647 1.46% 6,413,942
2008-03-25 2008-03-19 2.582 2,610,125 -11,618 1.45% 6,739,520
2008-02-28 2008-02-26 2.883 2,621,743 -2,789 1.46% 7,559,295
2008-02-27 2008-02-25 2.969 2,624,532 +2,789 1.46% 7,793,227
2008-02-26 2008-02-22 2.969 2,621,743 +30,208 1.46% 7,784,946
2008-02-22 2008-02-20 2.926 2,591,535 +23,237 1.44% 7,583,721
2008-02-21 2008-02-19 3.098 2,568,298 -1,394 1.43% 7,957,823
2008-02-18 2008-02-14 2.883 2,569,692 -20,913 1.43% 7,409,216
2008-02-15 2008-02-13 2.883 2,590,605 +2,323 1.44% 7,469,515
2008-02-13 2008-02-11 2.668 2,588,282 -10,689 1.44% 6,905,890
2008-02-12 2008-02-06 2.754 2,598,971 -5,112 1.45% 7,158,100
2008-02-04 2008-01-31 3.098 2,604,083 +20,449 1.45% 8,068,702
2008-01-08 2008-01-04 4.131 2,583,634 +6,971 1.44% 10,673,789
2008-01-02 2007-12-27 4.174 2,576,663 -4,648 1.44% 10,755,875
2007-12-28 2007-12-24 4.260 2,581,311 -13,942 1.44% 10,997,448
2007-12-27 2007-12-20 4.174 2,595,253 +18,590 1.45% 10,833,476
2007-12-21 2007-12-19 4.174 2,576,663 -14,407 1.44% 10,755,875
2007-12-20 2007-12-18 4.217 2,591,070 +465 1.44% 10,927,520
2007-12-19 2007-12-17 4.088 2,590,605 +6,971 1.44% 10,591,103
2007-12-14 2007-12-12 4.131 2,583,634 -23,237 1.44% 10,673,789
2007-12-10 2007-12-06 3.959 2,606,871 -2,324 1.45% 10,321,047
2007-12-06 2007-12-04 3.959 2,609,195 -2,324 1.45% 10,330,248
2007-12-05 2007-12-03 4.002 2,611,519 -6,971 1.46% 10,451,834
2007-12-03 2007-11-29 3.873 2,618,490 -45,545 1.46% 10,141,678
2007-11-30 2007-11-28 3.830 2,664,035 -5,112 1.49% 10,203,433
2007-11-29 2007-11-27 3.830 2,669,147 -109,215 1.49% 10,223,012
2007-11-26 2007-11-22 4.260 2,778,362 -23,237 1.55% 11,836,966
2007-11-23 2007-11-21 4.260 2,801,599 -9,295 1.56% 11,935,965
2007-11-21 2007-11-19 4.346 2,810,894 -2,324 1.57% 12,217,496
2007-11-19 2007-11-15 4.238 2,813,218 -66,875 1.57% 11,923,100
2007-11-12 2007-11-08 4.365 2,880,093 +84,941 1.58% 12,572,728
2007-11-06 2007-11-02 4.450 2,795,152 +33,033 1.53% 12,438,859
2007-11-02 2007-10-31 4.620 2,762,119 -4,719 1.52% 12,760,118
2007-11-01 2007-10-30 4.747 2,766,838 -15,101 1.52% 13,133,714
2007-10-31 2007-10-29 4.789 2,781,939 -7,550 1.53% 13,323,301
2007-10-30 2007-10-26 4.874 2,789,489 -4,247 1.83% 13,595,910
2007-10-29 2007-10-25 4.662 2,793,736 -11,797 1.83% 13,024,584
2007-10-26 2007-10-24 4.747 2,805,533 +7,078 1.84% 13,317,393
2007-10-24 2007-10-22 5.086 2,798,455 -53,796 1.83% 14,232,637
2007-10-22 2007-10-17 4.832 2,852,251 -8,022 1.87% 13,780,926
2007-10-18 2007-10-16 4.874 2,860,273 -2,360 1.87% 13,940,910
2007-10-08 2007-10-04 4.832 2,862,633 +2,832 1.88% 13,831,087
2007-10-05 2007-10-03 4.747 2,859,801 +944 1.87% 13,574,994
2007-10-04 2007-10-02 4.874 2,858,857 +18,875 1.87% 13,934,009
2007-10-02 2007-09-27 4.959 2,839,982 +1,416 1.86% 14,082,743
2007-09-27 2007-09-24 4.832 2,838,566 +21,235 1.86% 13,714,805
2007-09-21 2007-09-19 5.001 2,817,331 +8,494 1.85% 14,089,828
2007-09-19 2007-09-17 5.001 2,808,837 -5,662 1.84% 14,047,348
2007-09-18 2007-09-14 5.001 2,814,499 +11,797 1.84% 14,075,664
2007-09-17 2007-09-13 5.001 2,802,702 -31,617 1.84% 14,016,666
2007-09-14 2007-09-12 4.959 2,834,319 -11,797 1.86% 14,054,661
2007-09-11 2007-09-07 4.916 2,846,116 -4,719 1.86% 13,992,534
2007-09-07 2007-09-05 4.916 2,850,835 +21,707 1.87% 14,015,735
2007-08-31 2007-08-29 5.171 2,829,128 +8,966 1.85% 14,628,447
2007-08-28 2007-08-24 5.171 2,820,162 -2,832 1.85% 14,582,087
2007-08-24 2007-08-22 5.044 2,822,994 -21,707 1.85% 14,237,794
2007-08-23 2007-08-21 4.874 2,844,701 +23,595 1.86% 13,865,012
2007-08-22 2007-08-20 4.832 2,821,106 +23,595 1.85% 13,630,446
2007-08-21 2007-08-17 4.662 2,797,511 -7,551 1.83% 13,042,183
2007-08-20 2007-08-16 5.086 2,805,062 -14,156 1.84% 14,266,239
2007-08-17 2007-08-15 5.298 2,819,218 -23,595 1.85% 14,935,662
2007-08-16 2007-08-14 5.298 2,842,813 -23,595 1.86% 15,060,663
2007-08-13 2007-08-09 5.425 2,866,408 +19,820 1.88% 15,550,121
2007-08-10 2007-08-08 5.425 2,846,588 +472 1.87% 15,442,599
2007-08-09 2007-08-07 5.425 2,846,116 -1,888 1.86% 15,440,038
2007-08-08 2007-08-06 5.510 2,848,004 +25,010 1.87% 15,691,691
2007-08-06 2007-08-02 5.722 2,822,994 +7,079 1.85% 16,152,120
2007-08-03 2007-08-01 5.891 2,815,915 +17,932 1.85% 16,588,997
2007-08-02 2007-07-31 5.891 2,797,983 +37,751 1.83% 16,483,357
2007-08-01 2007-07-30 5.679 2,760,232 -23,122 1.81% 15,676,034
2007-07-31 2007-07-27 5.764 2,783,354 -52,853 1.82% 16,043,280
2007-07-30 2007-07-26 6.061 2,836,207 -11,797 1.86% 17,189,362
2007-07-27 2007-07-25 6.103 2,848,004 -16,516 1.87% 17,381,565
2007-07-26 2007-07-24 5.849 2,864,520 -14,157 1.88% 16,753,932
2007-07-25 2007-07-23 5.849 2,878,677 -127,411 1.89% 16,836,733
2007-07-24 2007-07-20 5.722 3,006,088 -24,539 1.97% 17,199,715
2007-07-23 2007-07-19 5.806 3,030,627 -23,123 1.99% 17,597,009
2007-07-20 2007-07-18 5.637 3,053,750 +13,213 2.00% 17,213,569
2007-07-19 2007-07-17 5.806 3,040,537 -10,381 1.99% 17,654,550
2007-07-18 2007-07-16 5.637 3,050,918 +11,797 2.00% 17,197,605
2007-07-17 2007-07-13 5.679 3,039,121 -9,438 1.99% 17,259,912
2007-07-16 2007-07-12 5.679 3,048,559 -42,942 2.00% 17,313,513
2007-07-13 2007-07-11 5.679 3,091,501 -122,692 2.03% 17,557,391
2007-07-12 2007-07-10 5.764 3,214,193 -21,236 2.11% 18,526,640
2007-07-11 2007-07-09 5.934 3,235,429 +10,382 2.12% 19,197,546
2007-07-10 2007-07-06 5.679 3,225,047 +11,797 2.11% 18,315,832
2007-07-09 2007-07-05 5.637 3,213,250 +25,955 2.11% 18,112,648
2007-07-06 2007-07-04 5.594 3,187,295 +14,156 2.09% 17,831,258
2007-07-05 2007-07-03 5.637 3,173,139 -2,831 2.08% 17,886,548
2007-07-04 2007-06-29 5.806 3,175,970 -77,862 2.08% 18,440,927
2007-07-03 2007-06-28 5.722 3,253,832 -63,706 2.13% 18,617,214
2007-06-29 2007-06-27 5.679 3,317,538 -11,326 2.17% 18,841,111
2007-06-28 2007-06-26 5.934 3,328,864 -54,267 2.18% 19,751,946
2007-06-27 2007-06-25 5.934 3,383,131 -101,929 2.22% 20,073,941
2007-06-26 2007-06-22 5.976 3,485,060 2.28% 20,826,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top