History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 1,044,600 +0 0.05% 386,502
2025-10-13 2025-10-09 0.380 1,044,600 +0 0.05% 396,948
2025-10-10 2025-10-08 0.380 1,044,600 -40,000 0.05% 396,948
2025-10-06 2025-10-02 0.405 1,084,600 +80,000 0.05% 439,263
2025-08-29 2025-08-27 0.410 1,004,600 -64,000 0.05% 411,886
2025-08-28 2025-08-26 0.460 1,068,600 +64,000 0.05% 491,556
2025-08-15 2025-08-13 0.480 1,004,600 -64,000 0.05% 482,208
2025-08-01 2025-07-30 0.315 1,068,600 -80,000 0.05% 336,609
2025-07-25 2025-07-23 0.310 1,148,600 -24,000 0.05% 356,066
2024-10-09 2024-10-07 0.315 1,172,600 -160,000 0.06% 369,369
2024-10-08 2024-10-04 0.280 1,332,600 -240,000 0.06% 373,128
2024-10-04 2024-10-02 0.239 1,572,600 -240,000 0.07% 375,851
2024-06-12 2024-06-07 0.201 1,812,600 -48,000 0.09% 364,333
2024-01-22 2024-01-18 0.202 1,860,600 -24,000 0.09% 375,841
2023-12-01 2023-11-29 0.233 1,884,600 -48,000 0.09% 439,112
2023-11-30 2023-11-28 0.237 1,932,600 -16,000 0.09% 458,026
2023-08-10 2023-08-08 0.330 1,948,600 -80,000 0.09% 643,038
2023-07-20 2023-07-18 0.350 2,028,600 -80,000 0.10% 710,010
2023-07-19 2023-07-14 0.350 2,108,600 -80,000 0.10% 738,010
2023-07-13 2023-07-11 0.350 2,188,600 -40,000 0.10% 766,010
2023-07-07 2023-07-05 0.350 2,228,600 -80,000 0.11% 780,010
2023-07-06 2023-07-04 0.350 2,308,600 -40,000 0.11% 808,010
2023-07-05 2023-07-03 0.350 2,348,600 -32,000 0.11% 822,010
2023-07-04 2023-06-30 0.350 2,380,600 -8,000 0.11% 833,210
2023-07-03 2023-06-29 0.350 2,388,600 -48,000 0.11% 836,010
2023-06-29 2023-06-27 0.355 2,436,600 -32,000 0.12% 864,993
2022-05-31 2022-05-27 0.390 2,468,600 -6,000 0.12% 962,754
2022-03-21 2022-03-17 0.480 2,474,600 -24,000 0.12% 1,187,808
2022-03-17 2022-03-15 0.440 2,498,600 +96,000 0.12% 1,099,384
2022-03-16 2022-03-14 0.470 2,402,600 +96,000 0.11% 1,129,222
2022-03-15 2022-03-11 0.500 2,306,600 -16,000 0.11% 1,153,300
2022-03-09 2022-03-07 0.455 2,322,600 -96,000 0.11% 1,056,783
2022-03-03 2022-03-01 0.475 2,418,600 +8,000 0.11% 1,148,835
2022-02-16 2022-02-14 0.480 2,410,600 +208,000 0.11% 1,157,088
2021-12-02 2021-11-30 0.520 2,202,600 +208,000 0.10% 1,145,352
2021-11-01 2021-10-28 0.600 1,994,600 +96,000 0.09% 1,196,760
2021-09-02 2021-08-31 0.600 1,898,600 -3,000 0.09% 1,139,160
2021-07-23 2021-07-21 0.860 1,901,600 -336,000 0.09% 1,635,376
2021-07-21 2021-07-19 0.740 2,237,600 +128,000 0.11% 1,655,824
2021-07-20 2021-07-16 0.670 2,109,600 -288,000 0.10% 1,413,432
2021-07-05 2021-06-30 0.570 2,397,600 -104,000 0.11% 1,366,632
2021-06-29 2021-06-25 0.550 2,501,600 +104,000 0.12% 1,375,880
2021-06-28 2021-06-24 0.540 2,397,600 -104,000 0.11% 1,294,704
2021-06-18 2021-06-16 0.490 2,501,600 -32,000 0.12% 1,225,784
2021-05-28 2021-05-26 0.500 2,533,600 -208,000 0.12% 1,266,800
2021-05-24 2021-05-20 0.465 2,741,600 +104,000 0.13% 1,274,844
2021-05-13 2021-05-11 0.520 2,637,600 -104,000 0.12% 1,371,552
2021-03-22 2021-03-18 0.510 2,741,600 -88,000 0.13% 1,398,216
2021-03-16 2021-03-12 0.520 2,829,600 -104,000 0.13% 1,471,392
2021-03-10 2021-03-08 0.530 2,933,600 +192,000 0.14% 1,554,808
2021-03-09 2021-03-05 0.600 2,741,600 -32,000 0.13% 1,644,960
2021-02-17 2021-02-11 0.500 2,773,600 -560,000 0.13% 1,386,800
2020-06-12 2020-06-10 0.395 3,333,600 -56,000 0.16% 1,316,772
2020-05-27 2020-05-25 0.375 3,389,600 +8,000 0.16% 1,271,100
2020-05-15 2020-05-13 0.450 3,381,600 -40,000 0.16% 1,521,720
2020-05-13 2020-05-11 0.450 3,421,600 -48,000 0.16% 1,539,720
2020-05-05 2020-04-29 0.410 3,469,600 -56,000 0.16% 1,422,536
2020-04-28 2020-04-24 0.430 3,525,600 -16,000 0.17% 1,516,008
2020-04-20 2020-04-16 0.435 3,541,600 +8,000 0.17% 1,540,596
2020-04-14 2020-04-08 0.450 3,533,600 +8,000 0.17% 1,590,120
2020-04-01 2020-03-30 0.410 3,525,600 +24,000 0.17% 1,445,496
2020-03-26 2020-03-24 0.420 3,501,600 -40,000 0.17% 1,470,672
2020-03-25 2020-03-23 0.420 3,541,600 +24,000 0.17% 1,487,472
2020-03-20 2020-03-18 0.430 3,517,600 +40,000 0.17% 1,512,568
2020-03-18 2020-03-16 0.450 3,477,600 +112,000 0.16% 1,564,920
2020-01-09 2020-01-07 0.630 3,365,600 +32,000 0.16% 2,120,328
2020-01-08 2020-01-06 0.600 3,333,600 +32,000 0.16% 2,000,160
2020-01-07 2020-01-03 0.610 3,301,600 +24,000 0.16% 2,013,976
2020-01-03 2019-12-31 0.610 3,277,600 +8,000 0.16% 1,999,336
2020-01-02 2019-12-27 0.640 3,269,600 +8,000 0.15% 2,092,544
2019-12-27 2019-12-20 0.600 3,261,600 -296,000 0.15% 1,956,960
2019-12-23 2019-12-19 0.630 3,557,600 +40,000 0.17% 2,241,288
2019-11-25 2019-11-21 0.520 3,517,600 -35,000 0.17% 1,829,152
2019-09-26 2019-09-24 0.600 3,552,600 +40,000 0.17% 2,131,560
2019-08-19 2019-08-15 0.455 3,512,600 +48,000 0.17% 1,598,233
2019-08-15 2019-08-13 0.460 3,464,600 -120,000 0.16% 1,593,716
2019-07-31 2019-07-29 0.540 3,584,600 +16,000 0.17% 1,935,684
2019-07-30 2019-07-26 0.560 3,568,600 +24,000 0.17% 1,998,416
2019-07-24 2019-07-22 0.560 3,544,600 +16,000 0.17% 1,984,976
2019-07-23 2019-07-19 0.560 3,528,600 +16,000 0.17% 1,976,016
2019-07-12 2019-07-10 0.550 3,512,600 +16,000 0.17% 1,931,930
2019-07-11 2019-07-09 0.570 3,496,600 +16,000 0.17% 1,993,062
2019-07-10 2019-07-08 0.590 3,480,600 +16,000 0.16% 2,053,554
2019-07-09 2019-07-05 0.600 3,464,600 +16,000 0.16% 2,078,760
2019-07-08 2019-07-04 0.600 3,448,600 +120,000 0.16% 2,069,160
2019-07-03 2019-06-28 0.590 3,328,600 +32,000 0.16% 1,963,874
2019-06-18 2019-06-14 0.570 3,296,600 +16,000 0.16% 1,879,062
2019-06-11 2019-06-06 0.570 3,280,600 +16,000 0.16% 1,869,942
2019-06-10 2019-06-05 0.590 3,264,600 +24,000 0.15% 1,926,114
2019-05-22 2019-05-20 0.600 3,240,600 +48,000 0.15% 1,944,360
2019-05-21 2019-05-17 0.680 3,192,600 +8,000 0.15% 2,170,968
2019-05-15 2019-05-10 0.750 3,184,600 -240,000 0.15% 2,388,450
2019-05-14 2019-05-09 0.700 3,424,600 -80,000 0.16% 2,397,220
2019-05-10 2019-05-08 0.710 3,504,600 -16,000 0.17% 2,488,266
2019-05-02 2019-04-29 0.780 3,520,600 +16,000 0.17% 2,746,068
2019-04-18 2019-04-16 0.950 3,504,600 +200,000 0.17% 3,329,370
2019-04-15 2019-04-11 0.990 3,304,600 -32,000 0.16% 3,271,554
2019-04-10 2019-04-08 1.000 3,336,600 -104,000 0.16% 3,336,600
2019-04-09 2019-04-04 1.010 3,440,600 +32,000 0.16% 3,475,006
2019-04-02 2019-03-29 0.970 3,408,600 +64,000 0.16% 3,306,342
2019-03-29 2019-03-27 0.920 3,344,600 -24,000 0.16% 3,077,032
2019-03-28 2019-03-26 0.970 3,368,600 +16,000 0.16% 3,267,542
2019-03-22 2019-03-20 1.000 3,352,600 +24,000 0.16% 3,352,600
2019-03-21 2019-03-19 1.020 3,328,600 +48,000 0.16% 3,395,172
2019-03-18 2019-03-14 1.030 3,280,600 +224,000 0.16% 3,379,018
2019-03-15 2019-03-13 1.000 3,056,600 +80,000 0.15% 3,056,600
2019-03-14 2019-03-12 0.990 2,976,600 +320,000 0.14% 2,946,834
2019-03-13 2019-03-11 0.950 2,656,600 -32,000 0.13% 2,523,770
2019-03-12 2019-03-08 0.900 2,688,600 -64,000 0.13% 2,419,740
2019-03-08 2019-03-06 0.920 2,752,600 -96,000 0.13% 2,532,392
2019-03-07 2019-03-05 0.910 2,848,600 -48,000 0.14% 2,592,226
2018-12-18 2018-12-14 0.570 2,896,600 -48,000 0.14% 1,651,062
2018-08-13 2018-08-09 0.570 2,944,600 +8,000 0.14% 1,678,422
2018-06-12 2018-06-08 0.799 2,936,600 +70,761 0.14% 2,347,105
2018-03-29 2018-03-27 0.799 2,865,839 +31,229 0.14% 2,290,548
2018-03-27 2018-03-23 0.799 2,834,610 +7,808 0.14% 2,265,588
2018-03-26 2018-03-22 0.840 2,826,802 +7,807 0.14% 2,375,212
2018-02-12 2018-02-08 0.881 2,818,995 +46,843 0.14% 2,484,196
2018-02-09 2018-02-07 0.891 2,772,152 +78,072 0.14% 2,471,322
2018-02-08 2018-02-06 0.881 2,694,080 +54,651 0.13% 2,374,116
2018-02-05 2018-02-01 0.871 2,639,429 +23,422 0.13% 2,298,910
2018-02-02 2018-01-31 0.912 2,616,007 +23,421 0.13% 2,385,734
2018-01-31 2018-01-29 0.922 2,592,586 +31,229 0.13% 2,390,940
2018-01-24 2018-01-22 0.994 2,561,357 -39,036 0.13% 2,545,862
2018-01-04 2018-01-02 1.117 2,600,393 -7,807 0.13% 2,904,414
2017-12-08 2017-12-06 1.066 2,608,200 +7,807 0.13% 2,779,504
2017-12-07 2017-12-05 1.117 2,600,393 -7,807 0.13% 2,904,414
2017-11-30 2017-11-28 1.096 2,608,200 +7,807 0.13% 2,859,682
2017-11-16 2017-11-14 1.158 2,600,393 +7,807 0.13% 3,010,998
2017-11-06 2017-11-02 1.199 2,592,586 -23,421 0.13% 3,108,223
2017-11-01 2017-10-30 1.086 2,616,007 -78,073 0.13% 2,841,436
2017-10-31 2017-10-27 1.014 2,694,080 -156,144 0.13% 2,732,994
2017-10-16 2017-10-12 1.096 2,850,224 -54,651 0.14% 3,125,042
2017-10-11 2017-10-09 1.107 2,904,875 +54,651 0.15% 3,214,728
2017-09-12 2017-09-08 1.014 2,850,224 +23,422 0.14% 2,891,394
2017-09-04 2017-08-31 1.035 2,826,802 +46,843 0.14% 2,925,566
2017-08-31 2017-08-29 1.066 2,779,959 +31,229 0.14% 2,962,544
2017-08-30 2017-08-28 1.066 2,748,730 +23,422 0.14% 2,929,264
2017-08-29 2017-08-25 1.096 2,725,308 +62,457 0.14% 2,988,082
2017-08-25 2017-08-22 1.137 2,662,851 +39,037 0.13% 3,028,746
2017-08-24 2017-08-21 1.127 2,623,814 +109,301 0.13% 2,957,459
2017-08-22 2017-08-18 1.158 2,514,513 +93,686 0.13% 2,911,558
2017-08-18 2017-08-16 1.158 2,420,827 +23,422 0.12% 2,803,079
2017-08-17 2017-08-15 1.107 2,397,405 +7,807 0.12% 2,653,128
2017-06-26 2017-06-22 1.210 2,389,598 +41,923 0.12% 2,891,097
2017-06-23 2017-06-21 1.231 2,347,675 -30,681 0.12% 2,889,348
2017-06-08 2017-06-06 1.241 2,378,356 +30,681 0.12% 2,951,914
2017-06-07 2017-06-05 1.199 2,347,675 -7,670 0.12% 2,815,890
2017-02-15 2017-02-13 0.751 2,355,345 -7,670 0.12% 1,768,752
2017-02-10 2017-02-08 0.772 2,363,015 -7,671 0.12% 1,823,804
2017-01-26 2017-01-24 0.709 2,370,686 -53,691 0.12% 1,681,368
2017-01-23 2017-01-19 0.730 2,424,377 +15,340 0.12% 1,770,020
2016-11-08 2016-11-04 0.793 2,409,037 -460,216 0.12% 1,909,576
2016-10-25 2016-10-20 0.824 2,869,253 +153,406 0.15% 2,364,154
2016-10-24 2016-10-19 0.824 2,715,847 +191,756 0.14% 2,237,754
2016-10-20 2016-10-18 0.834 2,524,091 -184,086 0.13% 2,106,080
2016-10-19 2016-10-17 0.855 2,708,177 +253,119 0.14% 2,316,172
2016-10-13 2016-10-11 0.907 2,455,058 +15,340 0.13% 2,227,722
2016-10-05 2016-10-03 0.803 2,439,718 +14,957 0.13% 1,959,342
2016-10-03 2016-09-29 0.793 2,424,761 +15,341 0.12% 1,922,040
2016-09-30 2016-09-28 0.772 2,409,420 +30,681 0.12% 1,859,620
2016-09-14 2016-09-12 0.636 2,378,739 -674,983 0.12% 1,513,410
2016-09-13 2016-09-09 0.657 3,053,722 -1,234,912 0.16% 2,006,550
2016-09-09 2016-09-07 0.678 4,288,634 -836,058 0.22% 2,907,450
2016-09-07 2016-09-05 0.615 5,124,692 +23,010 0.26% 3,153,550
2016-08-31 2016-08-29 0.647 5,101,682 -1,081,506 0.26% 3,299,020
2016-08-30 2016-08-26 0.626 6,183,188 -567,600 0.32% 3,869,400
2016-08-29 2016-08-25 0.636 6,750,788 -161,075 0.35% 4,295,010
2016-08-26 2016-08-24 0.636 6,911,863 -299,140 0.35% 4,397,490
2016-08-23 2016-08-19 0.657 7,211,003 -1,334,625 0.37% 4,738,230
2016-08-19 2016-08-17 0.709 8,545,628 -1,365,307 0.44% 6,060,840
2016-08-12 2016-08-10 0.678 9,910,935 -5,837,068 0.51% 6,719,050
2016-07-22 2016-07-20 0.657 15,748,003 +76,703 0.81% 10,347,750
2016-07-19 2016-07-15 0.688 15,671,300 -421,864 0.80% 10,787,700
2016-07-18 2016-07-14 0.678 16,093,164 +15,340 0.83% 10,910,250
2016-07-15 2016-07-13 0.688 16,077,824 -613,621 0.83% 11,067,540
2016-07-14 2016-07-12 0.688 16,691,445 -237,778 0.86% 11,489,940
2016-07-12 2016-07-08 0.678 16,929,223 -889,750 0.87% 11,477,050
2016-06-16 2016-06-14 0.761 17,818,973 +15,463,244 0.94% 13,567,050
2016-03-30 2016-03-24 0.834 2,355,729 -7,670 0.14% 1,965,600
2015-12-29 2015-12-24 1.429 2,363,399 +7,670 0.14% 3,377,050
2015-11-02 2015-10-29 1.398 2,355,729 -498,566 0.21% 3,292,381
2015-10-30 2015-10-28 1.439 2,854,295 -767,026 0.26% 4,108,259
2015-10-29 2015-10-27 1.398 3,621,321 -191,757 0.33% 5,061,179
2015-09-17 2015-09-15 1.439 3,813,078 +107,384 0.35% 5,488,260
2015-09-01 2015-08-28 1.366 3,705,694 +76,702 0.34% 5,063,150
2015-08-27 2015-08-25 1.408 3,628,992 -168,745 0.33% 5,109,750
2015-08-19 2015-08-17 1.919 3,797,737 +22,052 0.34% 7,288,239
2015-08-18 2015-08-14 1.930 3,775,685 +7,670 0.34% 7,285,299
2015-08-13 2015-08-11 1.982 3,768,015 -9,588 0.34% 7,467,000
2015-08-07 2015-08-05 2.149 3,777,603 +191,756 0.34% 8,116,400
2015-07-22 2015-07-20 2.128 3,585,847 -2,653,909 0.32% 7,629,601
2015-07-07 2015-07-03 2.211 6,239,756 +820,717 0.57% 13,796,959
2015-07-06 2015-07-02 2.451 5,419,039 +115,054 0.49% 13,282,201
2015-07-03 2015-06-30 2.639 5,303,985 +337,492 0.48% 13,995,961
2015-07-02 2015-06-29 2.712 4,966,493 +199,426 0.45% 13,467,999
2015-06-30 2015-06-26 2.941 4,767,067 +2,776,635 0.43% 14,021,041
2015-06-29 2015-06-25 3.046 1,990,432 +1,885,733 0.18% 6,061,919
2015-06-11 2015-06-09 0.869 104,699 +30,681 0.01% 91,014
2015-05-13 2015-05-11 0.869 74,018 +40,795 0.01% 64,344
2015-05-08 2015-05-06 0.869 33,223 -2,237 0.01% 28,881
2015-03-13 2015-03-11 0.869 35,460 +31,914 0.11% 30,825
2015-03-12 2015-03-10 0.869 3,546 -187,928 0.01% 3,083
2014-06-12 2014-06-10 0.869 191,474 +5,112 0.11% 166,448
2012-07-04 2012-06-29 0.869 186,362 +116,186 0.10% 162,004
2011-08-31 2011-08-29 0.869 70,176 -5,112 0.04% 61,004
2010-08-02 2010-07-29 0.904 75,288 -1,859 0.04% 68,040
2010-07-23 2010-07-21 0.865 77,147 -1,859 0.04% 66,732
2010-07-12 2010-07-08 0.865 79,006 -13,943 0.04% 68,340
2010-07-08 2010-07-06 0.856 92,949 -6,041 0.05% 79,600
2010-07-06 2010-07-02 0.856 98,990 +929 0.06% 84,774
2010-07-05 2010-06-30 0.947 98,061 +465 0.05% 92,840
2010-06-30 2010-06-28 0.977 97,596 +2,324 0.05% 95,340
2010-06-28 2010-06-24 0.990 95,272 +2,788 0.05% 94,300
2010-06-21 2010-06-17 1.050 92,484 -465 0.05% 97,112
2010-06-18 2010-06-15 0.990 92,949 -465 0.05% 92,000
2010-06-17 2010-06-14 0.977 93,414 +930 0.05% 91,254
2010-06-11 2010-06-09 1.037 92,484 +465 0.05% 95,918
2010-06-08 2010-06-04 1.076 92,019 -930 0.05% 99,000
2010-06-07 2010-06-03 1.067 92,949 -2,788 0.05% 99,200
2010-06-01 2010-05-28 0.942 95,737 -465 0.05% 90,228
2010-05-25 2010-05-20 0.921 96,202 -5,577 0.05% 88,596
2010-05-24 2010-05-19 0.964 101,779 +2,324 0.06% 98,112
2010-05-19 2010-05-17 1.046 99,455 +465 0.06% 104,004
2010-05-14 2010-05-12 1.270 98,990 +464 0.06% 125,669
2010-05-12 2010-05-10 1.334 98,526 -4,647 0.05% 131,440
2010-05-10 2010-05-06 1.119 103,173 +1,394 0.06% 115,440
2010-05-07 2010-05-05 1.226 101,779 +1,859 0.06% 124,830
2010-05-05 2010-05-03 1.399 99,920 +930 0.06% 139,750
2010-05-04 2010-04-30 1.420 98,990 +2,788 0.06% 140,579
2010-04-30 2010-04-28 1.420 96,202 +4,647 0.05% 136,620
2010-04-29 2010-04-27 1.485 91,555 +1,395 0.05% 135,931
2010-04-28 2010-04-26 1.571 90,160 -26,955 0.05% 141,620
2010-04-27 2010-04-23 1.485 117,115 -3,254 0.07% 173,879
2010-04-26 2010-04-22 1.399 120,369 +7,436 0.07% 168,350
2010-04-23 2010-04-21 1.399 112,933 +2,789 0.06% 157,950
2010-04-21 2010-04-19 1.506 110,144 +464 0.06% 165,900
2010-04-20 2010-04-16 1.549 109,680 +7,901 0.06% 169,921
2010-04-19 2010-04-15 1.571 101,779 +9,760 0.06% 159,870
2010-04-16 2010-04-14 1.571 92,019 +1,394 0.05% 144,540
2010-04-15 2010-04-13 1.614 90,625 -8,830 0.05% 146,250
2010-04-14 2010-04-12 1.506 99,455 +465 0.06% 149,800
2010-04-13 2010-04-09 1.614 98,990 +929 0.06% 159,749
2010-04-12 2010-04-08 1.614 98,061 +4,647 0.05% 158,250
2010-04-09 2010-04-07 1.657 93,414 -929 0.05% 154,771
2010-04-07 2010-03-31 1.657 94,343 +10,224 0.05% 156,310
2010-04-01 2010-03-30 1.721 84,119 +12,548 0.05% 144,801
2010-03-31 2010-03-29 1.786 71,571 +2,324 0.04% 127,821
2010-03-30 2010-03-26 1.764 69,247 -929 0.04% 122,180
2010-03-29 2010-03-25 1.786 70,176 -6,042 0.04% 125,329
2010-03-26 2010-03-24 1.700 76,218 +10,224 0.04% 129,560
2010-03-25 2010-03-23 1.764 65,994 -8,365 0.04% 116,441
2010-03-24 2010-03-22 1.829 74,359 +1,394 0.04% 136,000
2010-03-23 2010-03-19 1.850 72,965 -4,182 0.04% 135,020
2010-03-22 2010-03-18 1.894 77,147 -6,507 0.04% 146,079
2010-03-18 2010-03-16 1.850 83,654 -3,718 0.05% 154,800
2010-03-17 2010-03-15 1.786 87,372 +2,789 0.05% 156,040
2010-03-15 2010-03-11 1.764 84,583 +1,394 0.05% 149,239
2010-03-12 2010-03-10 1.829 83,189 -2,324 0.05% 152,150
2010-03-11 2010-03-09 1.872 85,513 -3,253 0.05% 160,080
2010-03-10 2010-03-08 1.807 88,766 +30,673 0.05% 160,440
2010-03-09 2010-03-05 2.281 58,093 +2,788 0.03% 132,500
2010-03-08 2010-03-04 2.281 55,305 +465 0.03% 126,141
2010-03-05 2010-03-03 2.367 54,840 -2,788 0.03% 129,801
2010-03-04 2010-03-02 2.324 57,628 -1,394 0.03% 133,919
2010-03-03 2010-03-01 2.281 59,022 +6,041 0.03% 134,619
2010-03-01 2010-02-25 2.367 52,981 +465 0.03% 125,400
2010-02-26 2010-02-24 2.410 52,516 +3,718 0.03% 126,560
2010-02-25 2010-02-23 2.410 48,798 -71,106 0.03% 117,600
2010-02-24 2010-02-22 2.324 119,904 -10,689 0.07% 278,640
2010-02-19 2010-02-17 2.195 130,593 +929 0.07% 286,620
2010-02-17 2010-02-11 2.130 129,664 -464 0.07% 276,211
2010-02-12 2010-02-10 2.023 130,128 -1,859 0.07% 263,199
2010-02-11 2010-02-09 1.980 131,987 +2,323 0.07% 261,280
2010-02-10 2010-02-08 2.109 129,664 +2,324 0.07% 273,421
2010-02-09 2010-02-05 2.044 127,340 +51,587 0.07% 260,300
2010-02-08 2010-02-04 2.238 75,753 +21,843 0.04% 169,519
2010-02-05 2010-02-03 2.410 53,910 -19,055 0.03% 129,919
2010-02-04 2010-02-02 1.743 72,965 +11,619 0.04% 127,170
2010-02-01 2010-01-28 1.721 61,346 +8,365 0.03% 105,600
2010-01-29 2010-01-27 1.829 52,981 +3,718 0.03% 96,900
2010-01-28 2010-01-26 1.850 49,263 +29,279 0.03% 91,160
2010-01-27 2010-01-25 2.044 19,984 +465 0.01% 40,850
2010-01-26 2010-01-22 2.066 19,519 +1,394 0.01% 40,320
2010-01-22 2010-01-20 2.324 18,125 -4,183 0.01% 42,120
2010-01-21 2010-01-19 2.281 22,308 -464 0.01% 50,881
2010-01-20 2010-01-18 2.367 22,772 -8,366 0.01% 53,899
2010-01-19 2010-01-15 2.152 31,138 +16,266 0.02% 67,000
2010-01-18 2010-01-14 2.238 14,872 -2,788 0.01% 33,280
2010-01-15 2010-01-13 1.528 17,660 +2,788 0.01% 26,980
2010-01-14 2010-01-12 1.721 14,872 -9,759 0.01% 25,600
2010-01-13 2010-01-11 1.140 24,631 -930 0.01% 28,090
2010-01-12 2010-01-08 1.076 25,561 +465 0.01% 27,500
2010-01-11 2010-01-07 1.076 25,096 -3,718 0.01% 27,000
2010-01-07 2010-01-05 1.097 28,814 -3,253 0.02% 31,620
2010-01-06 2010-01-04 1.037 32,067 +929 0.02% 33,258
2010-01-05 2009-12-31 1.029 31,138 -465 0.02% 32,026
2009-12-30 2009-12-28 1.020 31,603 +930 0.02% 32,232
2009-12-29 2009-12-24 1.054 30,673 -930 0.02% 32,340
2009-12-23 2009-12-21 0.981 31,603 +465 0.02% 31,008
2009-12-22 2009-12-18 1.003 31,138 +465 0.02% 31,222
2009-12-18 2009-12-16 1.119 30,673 -930 0.02% 34,320
2009-12-16 2009-12-14 1.119 31,603 -464 0.02% 35,360
2009-12-15 2009-12-11 1.097 32,067 +1,394 0.02% 35,190
2009-12-14 2009-12-10 1.119 30,673 +1,394 0.02% 34,320
2009-12-11 2009-12-09 1.162 29,279 +465 0.02% 34,020
2009-12-08 2009-12-04 1.205 28,814 -7,901 0.02% 34,720
2009-12-07 2009-12-03 1.248 36,715 -465 0.02% 45,820
2009-12-04 2009-12-02 1.270 37,180 -464 0.02% 47,201
2009-12-03 2009-12-01 1.205 37,644 +464 0.02% 45,360
2009-12-02 2009-11-30 1.183 37,180 +465 0.02% 44,001
2009-11-26 2009-11-24 1.248 36,715 +465 0.02% 45,820
2009-11-25 2009-11-23 1.270 36,250 +5,577 0.02% 46,020
2009-11-24 2009-11-20 1.270 30,673 +7,436 0.02% 38,940
2009-11-18 2009-11-16 1.334 23,237 +465 0.01% 31,000
2009-11-17 2009-11-13 1.399 22,772 -6,042 0.01% 31,849
2009-11-16 2009-11-12 1.291 28,814 +929 0.02% 37,200
2009-11-13 2009-11-11 1.356 27,885 -929 0.02% 37,801
2009-11-12 2009-11-10 1.291 28,814 +5,577 0.02% 37,200
2009-11-11 2009-11-09 1.356 23,237 +1,394 0.01% 31,500
2009-11-10 2009-11-06 1.420 21,843 -2,788 0.01% 31,020
2009-11-09 2009-11-05 1.205 24,631 -4,183 0.01% 29,679
2009-11-06 2009-11-04 1.226 28,814 +2,324 0.02% 35,340
2009-11-05 2009-11-03 1.119 26,490 -1,395 0.01% 29,640
2009-11-04 2009-11-02 1.119 27,885 -59,022 0.02% 31,200
2009-11-03 2009-10-30 1.119 86,907 -1,394 0.05% 97,240
2009-11-02 2009-10-29 1.162 88,301 +1,394 0.05% 102,600
2009-10-29 2009-10-27 1.162 86,907 +65,994 0.05% 100,980
2009-10-28 2009-10-23 1.377 20,913 -9,760 0.01% 28,799
2009-10-27 2009-10-22 1.054 30,673 -1,859 0.02% 32,340
2009-10-22 2009-10-20 1.037 32,532 +2,788 0.02% 33,740
2009-10-20 2009-10-16 1.046 29,744 +3,254 0.02% 31,104
2009-10-19 2009-10-15 1.097 26,490 +464 0.01% 29,070
2009-10-15 2009-10-13 1.076 26,026 -2,323 0.01% 28,000
2009-10-14 2009-10-12 1.063 28,349 +4,182 0.02% 30,134
2009-10-02 2009-09-29 1.097 24,167 +2,789 0.01% 26,520
2009-09-24 2009-09-22 1.248 21,378 -465 0.01% 26,680
2009-09-23 2009-09-21 1.226 21,843 +465 0.01% 26,790
2009-09-22 2009-09-18 1.248 21,378 +465 0.01% 26,680
2009-09-21 2009-09-17 1.226 20,913 -930 0.01% 25,649
2009-09-16 2009-09-14 1.270 21,843 +465 0.01% 27,730
2009-09-15 2009-09-11 1.334 21,378 -465 0.01% 28,520
2009-09-10 2009-09-08 1.463 21,843 +1,394 0.01% 31,960
2009-09-09 2009-09-07 1.442 20,449 -464 0.01% 29,480
2009-09-08 2009-09-04 1.356 20,913 -5,577 0.01% 28,349
2009-09-07 2009-09-03 1.356 26,490 -3,254 0.01% 35,909
2009-09-04 2009-09-02 1.291 29,744 -464 0.02% 38,401
2009-09-03 2009-09-01 1.313 30,208 +4,647 0.02% 39,650
2009-08-31 2009-08-27 1.356 25,561 +4,183 0.01% 34,650
2009-08-28 2009-08-26 1.442 21,378 +2,788 0.01% 30,820
2009-08-27 2009-08-25 1.442 18,590 -464 0.01% 26,800
2009-08-26 2009-08-24 1.442 19,054 +3,253 0.01% 27,469
2009-08-25 2009-08-21 1.485 15,801 -930 0.01% 23,460
2009-08-24 2009-08-20 1.291 16,731 -4,647 0.01% 21,600
2009-08-21 2009-08-19 1.183 21,378 +4,182 0.01% 25,300
2009-08-20 2009-08-18 1.248 17,196 +930 0.01% 21,461
2009-08-19 2009-08-17 1.377 16,266 -5,112 0.01% 22,400
2009-08-18 2009-08-14 1.442 21,378 -465 0.01% 30,820
2009-08-17 2009-08-13 1.463 21,843 -465 0.01% 31,960
2009-08-14 2009-08-12 1.485 22,308 +1,395 0.01% 33,120
2009-08-13 2009-08-11 1.549 20,913 +5,112 0.01% 32,399
2009-08-11 2009-08-07 1.635 15,801 +929 0.01% 25,840
2009-08-10 2009-08-06 1.549 14,872 -8,365 0.01% 23,040
2009-08-07 2009-08-05 1.205 23,237 +4,647 0.01% 28,000
2009-08-06 2009-08-04 1.313 18,590 -929 0.01% 24,400
2009-08-05 2009-08-03 0.934 19,519 -5,112 0.01% 18,228
2009-07-31 2009-07-29 0.882 24,631 +1,394 0.01% 21,730
2009-07-30 2009-07-28 0.865 23,237 +465 0.01% 20,100
2009-07-29 2009-07-27 0.895 22,772 +464 0.01% 20,384
2009-07-27 2009-07-23 0.912 22,308 -464 0.01% 20,352
2009-07-24 2009-07-22 0.891 22,772 +464 0.01% 20,286
2009-07-22 2009-07-20 0.882 22,308 +1,395 0.01% 19,680
2009-07-21 2009-07-17 0.874 20,913 -465 0.01% 18,270
2009-07-20 2009-07-16 0.852 21,378 +929 0.01% 18,216
2009-07-17 2009-07-15 0.882 20,449 +2,789 0.01% 18,040
2009-07-15 2009-07-13 0.839 17,660 -46,475 0.01% 14,820
2009-07-14 2009-07-10 0.843 64,135 +465 0.04% 54,096
2009-07-13 2009-07-09 0.848 63,670 +4,648 0.04% 53,978
2009-07-09 2009-07-07 0.861 59,022 -930 0.03% 50,800
2009-07-08 2009-07-06 0.856 59,952 -465 0.03% 51,342
2009-07-06 2009-07-02 0.775 60,417 -464 0.03% 46,800
2009-07-03 2009-06-30 0.796 60,881 +929 0.03% 48,470
2009-07-02 2009-06-29 0.800 59,952 +930 0.03% 47,988
2009-06-24 2009-06-22 0.861 59,022 +929 0.03% 50,800
2009-06-19 2009-06-17 0.839 58,093 -465 0.03% 48,750
2009-06-18 2009-06-16 0.856 58,558 -929 0.03% 50,148
2009-06-17 2009-06-15 0.874 59,487 -2,324 0.03% 51,968
2009-06-16 2009-06-12 0.938 61,811 -20,449 0.03% 57,988
2009-06-15 2009-06-11 0.994 82,260 +1,395 0.05% 81,774
2009-06-12 2009-06-10 0.998 80,865 -42,292 0.05% 80,736
2009-06-11 2009-06-09 0.977 123,157 -19,519 0.07% 120,310
2009-06-10 2009-06-08 1.033 142,676 +27,884 0.08% 147,360
2009-06-09 2009-06-05 0.951 114,792 +15,337 0.06% 109,174
2009-06-05 2009-06-03 0.869 99,455 +465 0.06% 86,456
2009-06-04 2009-06-02 0.852 98,990 -69,712 0.06% 84,348
2009-05-26 2009-05-22 0.852 168,702 +465 0.09% 143,748
2009-05-25 2009-05-21 0.882 168,237 +30,208 0.09% 148,420
2009-05-22 2009-05-20 0.912 138,029 -158,478 0.08% 125,928
2009-05-21 2009-05-19 0.822 296,507 +131,988 0.17% 243,716
2009-05-20 2009-05-18 0.740 164,519 +144,070 0.09% 121,776
2009-05-19 2009-05-15 0.624 20,449 -2,323 0.01% 12,760
2009-05-12 2009-05-08 0.559 22,772 -465 0.01% 12,740
2009-05-11 2009-05-07 0.542 23,237 +465 0.01% 12,600
2009-05-08 2009-05-06 0.564 22,772 +464 0.01% 12,838
2009-05-07 2009-05-05 0.534 22,308 -464 0.01% 11,904
2009-05-06 2009-05-04 0.534 22,772 +464 0.01% 12,152
2009-04-30 2009-04-28 0.516 22,308 +465 0.01% 11,520
2009-04-29 2009-04-27 0.534 21,843 +465 0.01% 11,656
2009-04-28 2009-04-24 0.572 21,378 +3,718 0.01% 12,236
2009-04-23 2009-04-21 0.542 17,660 +464 0.01% 9,576
2009-04-22 2009-04-20 0.559 17,196 +7,436 0.01% 9,620
2009-04-20 2009-04-16 0.525 9,760 +930 0.01% 5,124
2009-04-17 2009-04-15 0.538 8,830 +465 0.00% 4,750
2009-04-14 2009-04-08 0.491 8,365 -4,648 0.00% 4,104
2009-04-03 2009-04-01 0.473 13,013 +4,648 0.01% 6,160
2009-03-03 2009-02-27 0.663 8,365 +8,365 0.00% 5,544
2007-06-26 2007-06-22 5.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top