History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 2,682 | +0 | 0.00% | 992 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,682 | +0 | 0.00% | 1,019 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,682 | +0 | 0.00% | 1,019 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,682 | +0 | 0.00% | 1,073 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,682 | +0 | 0.00% | 1,019 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2,682 | +0 | 0.00% | 1,086 |
| 2025-10-03 | 2025-09-30 | 0.320 | 2,682 | +0 | 0.00% | 858 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,682 | +0 | 0.00% | 858 |
| 2025-09-30 | 2025-09-26 | 0.315 | 2,682 | +0 | 0.00% | 845 |
| 2025-09-29 | 2025-09-25 | 0.315 | 2,682 | +0 | 0.00% | 845 |
| 2025-09-26 | 2025-09-24 | 0.315 | 2,682 | +0 | 0.00% | 845 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,682 | +0 | 0.00% | 885 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,682 | +0 | 0.00% | 898 |
| 2025-09-23 | 2025-09-19 | 0.320 | 2,682 | +0 | 0.00% | 858 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,682 | +0 | 0.00% | 872 |
| 2025-09-19 | 2025-09-17 | 0.330 | 2,682 | +0 | 0.00% | 885 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,682 | +0 | 0.00% | 845 |
| 2025-09-17 | 2025-09-15 | 0.320 | 2,682 | +0 | 0.00% | 858 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,682 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,682 | +0 | 0.00% | 912 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,682 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,682 | +0 | 0.00% | 939 |
| 2025-09-10 | 2025-09-08 | 0.365 | 2,682 | +0 | 0.00% | 979 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,682 | +0 | 0.00% | 939 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,682 | +0 | 0.00% | 925 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,682 | +0 | 0.00% | 952 |
| 2025-09-04 | 2025-09-02 | 0.385 | 2,682 | +0 | 0.00% | 1,033 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,682 | +0 | 0.00% | 979 |
| 2025-09-02 | 2025-08-29 | 0.375 | 2,682 | +0 | 0.00% | 1,006 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,682 | +0 | 0.00% | 1,073 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,682 | +2,400 | 0.00% | 1,100 |
| 2025-08-18 | 2025-08-14 | 0.530 | 282 | -10,000 | 0.00% | 149 |
| 2025-08-15 | 2025-08-13 | 0.480 | 10,282 | +8,000 | 0.00% | 4,935 |
| 2025-04-23 | 2025-04-17 | 0.192 | 2,282 | +1,200 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.219 | 1,082 | -2,000 | 0.00% | 237 |
| 2024-12-10 | 2024-12-06 | 0.197 | 3,082 | -3,926 | 0.00% | 607 |
| 2024-10-08 | 2024-10-04 | 0.280 | 7,008 | +1,600 | 0.00% | 1,962 |
| 2024-10-07 | 2024-10-03 | 0.220 | 5,408 | +2,000 | 0.00% | 1,190 |
| 2024-10-02 | 2024-09-27 | 0.210 | 3,408 | +1,800 | 0.00% | 716 |
| 2024-08-13 | 2024-08-09 | 0.201 | 1,608 | -8,000 | 0.00% | 323 |
| 2024-08-12 | 2024-08-08 | 0.195 | 9,608 | +6,400 | 0.00% | 1,874 |
| 2024-04-24 | 2024-04-22 | 0.216 | 3,208 | -256,000 | 0.00% | 693 |
| 2023-03-28 | 2023-03-24 | 0.410 | 259,208 | +1,465 | 0.01% | 106,275 |
| 2023-03-07 | 2023-03-03 | 0.420 | 257,743 | +1,200 | 0.01% | 108,252 |
| 2023-01-03 | 2022-12-29 | 0.445 | 256,543 | -2,000 | 0.01% | 114,162 |
| 2022-12-09 | 2022-12-07 | 0.370 | 258,543 | +625 | 0.01% | 95,661 |
| 2022-09-20 | 2022-09-16 | 0.400 | 257,918 | -6,000 | 0.01% | 103,167 |
| 2022-08-02 | 2022-07-29 | 0.390 | 263,918 | +1,200 | 0.01% | 102,928 |
| 2022-06-22 | 2022-06-20 | 0.390 | 262,718 | +2,000 | 0.01% | 102,460 |
| 2022-06-10 | 2022-06-08 | 0.410 | 260,718 | +2,000 | 0.01% | 106,894 |
| 2022-05-30 | 2022-05-26 | 0.395 | 258,718 | -1,000 | 0.01% | 102,194 |
| 2022-02-15 | 2022-02-11 | 0.485 | 259,718 | +1,400 | 0.01% | 125,963 |
| 2022-01-17 | 2022-01-13 | 0.510 | 258,318 | -8,000 | 0.01% | 131,742 |
| 2022-01-14 | 2022-01-12 | 0.510 | 266,318 | +7,000 | 0.01% | 135,822 |
| 2021-11-29 | 2021-11-25 | 0.560 | 259,318 | -8,000 | 0.01% | 145,218 |
| 2021-11-25 | 2021-11-23 | 0.580 | 267,318 | +7,600 | 0.01% | 155,044 |
| 2021-09-10 | 2021-09-08 | 0.640 | 259,718 | +96,000 | 0.01% | 166,220 |
| 2021-08-09 | 2021-08-05 | 0.710 | 163,718 | -240,000 | 0.01% | 116,240 |
| 2021-08-04 | 2021-08-02 | 0.730 | 403,718 | +3,000 | 0.02% | 294,714 |
| 2021-07-23 | 2021-07-21 | 0.860 | 400,718 | -3,000 | 0.02% | 344,617 |
| 2021-07-21 | 2021-07-19 | 0.740 | 403,718 | +600 | 0.02% | 298,751 |
| 2021-07-20 | 2021-07-16 | 0.670 | 403,118 | +81,000 | 0.02% | 270,089 |
| 2021-07-19 | 2021-07-15 | 0.590 | 322,118 | +240,000 | 0.02% | 190,050 |
| 2021-03-05 | 2021-03-03 | 0.520 | 82,118 | +1,000 | 0.00% | 42,701 |
| 2021-02-05 | 2021-02-03 | 0.500 | 81,118 | -3,000 | 0.00% | 40,559 |
| 2021-02-04 | 2021-02-02 | 0.500 | 84,118 | +4,005 | 0.00% | 42,059 |
| 2021-02-02 | 2021-01-29 | 0.500 | 80,113 | -600 | 0.00% | 40,056 |
| 2020-09-15 | 2020-09-11 | 0.440 | 80,713 | -6,000 | 0.00% | 35,514 |
| 2020-09-11 | 2020-09-09 | 0.440 | 86,713 | +6,000 | 0.00% | 38,154 |
| 2020-09-10 | 2020-09-08 | 0.450 | 80,713 | -4,000 | 0.00% | 36,321 |
| 2020-09-03 | 2020-09-01 | 0.435 | 84,713 | +4,000 | 0.00% | 36,850 |
| 2020-09-01 | 2020-08-28 | 0.445 | 80,713 | -8,000 | 0.00% | 35,917 |
| 2020-08-31 | 2020-08-27 | 0.445 | 88,713 | +4,000 | 0.00% | 39,477 |
| 2020-08-24 | 2020-08-20 | 0.480 | 84,713 | -8,000 | 0.00% | 40,662 |
| 2020-08-21 | 2020-08-19 | 0.485 | 92,713 | +6,990 | 0.00% | 44,966 |
| 2020-08-12 | 2020-08-10 | 0.435 | 85,723 | +5,026 | 0.00% | 37,290 |
| 2020-03-30 | 2020-03-26 | 0.455 | 80,697 | -8,000 | 0.00% | 36,717 |
| 2020-03-27 | 2020-03-25 | 0.445 | 88,697 | +7,058 | 0.00% | 39,470 |
| 2020-01-23 | 2020-01-21 | 0.550 | 81,639 | -8,000 | 0.00% | 44,901 |
| 2020-01-22 | 2020-01-20 | 0.570 | 89,639 | +7,211 | 0.00% | 51,094 |
| 2020-01-16 | 2020-01-14 | 0.620 | 82,428 | -8,000 | 0.00% | 51,105 |
| 2020-01-15 | 2020-01-13 | 0.610 | 90,428 | +6,000 | 0.00% | 55,161 |
| 2020-01-02 | 2019-12-27 | 0.640 | 84,428 | +615 | 0.00% | 54,034 |
| 2019-12-30 | 2019-12-24 | 0.610 | 83,813 | +3,000 | 0.00% | 51,126 |
| 2019-09-25 | 2019-09-23 | 0.590 | 80,813 | -8,000 | 0.00% | 47,680 |
| 2019-09-24 | 2019-09-20 | 0.630 | 88,813 | +2,000 | 0.00% | 55,952 |
| 2019-07-23 | 2019-07-19 | 0.560 | 86,813 | +3,800 | 0.00% | 48,615 |
| 2019-04-16 | 2019-04-12 | 0.970 | 83,013 | -8,000 | 0.00% | 80,523 |
| 2019-04-15 | 2019-04-11 | 0.990 | 91,013 | +11,000 | 0.00% | 90,103 |
| 2019-04-08 | 2019-04-03 | 0.980 | 80,013 | -8,000 | 0.00% | 78,413 |
| 2019-04-03 | 2019-04-01 | 0.970 | 88,013 | +7,917 | 0.00% | 85,373 |
| 2019-04-02 | 2019-03-29 | 0.970 | 80,096 | -8,000 | 0.00% | 77,693 |
| 2019-04-01 | 2019-03-28 | 0.930 | 88,096 | +8,000 | 0.00% | 81,929 |
| 2019-03-26 | 2019-03-22 | 1.020 | 80,096 | -16,000 | 0.00% | 81,698 |
| 2019-03-25 | 2019-03-21 | 1.020 | 96,096 | +10,000 | 0.00% | 98,018 |
| 2019-03-15 | 2019-03-13 | 1.000 | 86,096 | +3,000 | 0.00% | 86,096 |
| 2019-03-11 | 2019-03-07 | 0.920 | 83,096 | +72,000 | 0.00% | 76,448 |
| 2019-03-08 | 2019-03-06 | 0.920 | 11,096 | +6,000 | 0.00% | 10,208 |
| 2019-03-06 | 2019-03-04 | 0.820 | 5,096 | -4,000 | 0.00% | 4,179 |
| 2019-03-05 | 2019-03-01 | 0.770 | 9,096 | +6,000 | 0.00% | 7,004 |
| 2019-02-21 | 2019-02-19 | 0.630 | 3,096 | -8,000 | 0.00% | 1,950 |
| 2019-02-20 | 2019-02-18 | 0.640 | 11,096 | +6,047 | 0.00% | 7,101 |
| 2019-01-17 | 2019-01-15 | 0.500 | 5,049 | -8,000 | 0.00% | 2,524 |
| 2019-01-15 | 2019-01-11 | 0.510 | 13,049 | +6,600 | 0.00% | 6,655 |
| 2018-12-17 | 2018-12-13 | 0.560 | 6,449 | +3,605 | 0.00% | 3,611 |
| 2018-10-31 | 2018-10-29 | 0.630 | 2,844 | -1,200 | 0.00% | 1,792 |
| 2018-10-16 | 2018-10-12 | 0.610 | 4,044 | +800 | 0.00% | 2,467 |
| 2018-10-12 | 2018-10-10 | 0.600 | 3,244 | -8,000 | 0.00% | 1,946 |
| 2018-10-11 | 2018-10-09 | 0.590 | 11,244 | +3,000 | 0.00% | 6,634 |
| 2018-10-04 | 2018-10-02 | 0.590 | 8,244 | +4,000 | 0.00% | 4,864 |
| 2018-09-05 | 2018-09-03 | 0.480 | 4,244 | -8,000 | 0.00% | 2,037 |
| 2018-09-03 | 2018-08-30 | 0.500 | 12,244 | +5,162 | 0.00% | 6,122 |
| 2018-08-31 | 2018-08-29 | 0.500 | 7,082 | +600 | 0.00% | 3,541 |
| 2018-08-20 | 2018-08-16 | 0.475 | 6,482 | +2,000 | 0.00% | 3,079 |
| 2018-07-30 | 2018-07-26 | 0.630 | 4,482 | +2,000 | 0.00% | 2,824 |
| 2018-06-28 | 2018-06-26 | 0.700 | 2,482 | -8,000 | 0.00% | 1,737 |
| 2018-06-27 | 2018-06-25 | 0.710 | 10,482 | +5,000 | 0.00% | 7,442 |
| 2018-06-12 | 2018-06-08 | 0.799 | 5,482 | +132 | 0.00% | 4,382 |
| 2018-06-01 | 2018-05-30 | 0.707 | 5,350 | -1,171 | 0.00% | 3,783 |
| 2018-04-10 | 2018-04-06 | 0.717 | 6,521 | +1,952 | 0.00% | 4,677 |
| 2018-01-18 | 2018-01-16 | 1.066 | 4,569 | -7,807 | 0.00% | 4,869 |
| 2018-01-17 | 2018-01-15 | 1.076 | 12,376 | +3,903 | 0.00% | 13,316 |
| 2018-01-12 | 2018-01-10 | 1.107 | 8,473 | +2,378 | 0.00% | 9,377 |
| 2018-01-04 | 2018-01-02 | 1.117 | 6,095 | +195 | 0.00% | 6,808 |
| 2017-12-18 | 2017-12-14 | 1.086 | 5,900 | -7,808 | 0.00% | 6,408 |
| 2017-12-15 | 2017-12-13 | 1.066 | 13,708 | +7,808 | 0.00% | 14,608 |
| 2017-12-11 | 2017-12-07 | 1.045 | 5,900 | -7,808 | 0.00% | 6,167 |
| 2017-12-08 | 2017-12-06 | 1.066 | 13,708 | +7,808 | 0.00% | 14,608 |
| 2017-12-05 | 2017-12-01 | 1.096 | 5,900 | +2,049 | 0.00% | 6,469 |
| 2017-10-25 | 2017-10-23 | 1.004 | 3,851 | -7,807 | 0.00% | 3,867 |
| 2017-10-24 | 2017-10-20 | 1.025 | 11,658 | +1,952 | 0.00% | 11,946 |
| 2017-10-09 | 2017-10-04 | 1.025 | 9,706 | +1,951 | 0.00% | 9,946 |
| 2017-09-27 | 2017-09-25 | 0.932 | 7,755 | +586 | 0.00% | 7,231 |
| 2017-09-22 | 2017-09-20 | 0.994 | 7,169 | -93,687 | 0.00% | 7,126 |
| 2017-09-01 | 2017-08-30 | 1.066 | 100,856 | +976 | 0.01% | 107,480 |
| 2017-07-31 | 2017-07-27 | 1.209 | 99,880 | +586 | 0.01% | 120,768 |
| 2017-07-12 | 2017-07-10 | 1.312 | 99,294 | -54,065 | 0.01% | 130,235 |
| 2017-07-06 | 2017-07-04 | 1.158 | 153,359 | -15,615 | 0.01% | 177,575 |
| 2017-07-05 | 2017-07-03 | 1.178 | 168,974 | +11,711 | 0.01% | 199,118 |
| 2017-07-03 | 2017-06-29 | 1.209 | 157,263 | +3,904 | 0.01% | 190,152 |
| 2017-06-28 | 2017-06-26 | 1.189 | 153,359 | -7,808 | 0.01% | 182,289 |
| 2017-06-27 | 2017-06-23 | 1.189 | 161,167 | +3,904 | 0.01% | 191,629 |
| 2017-06-26 | 2017-06-22 | 1.210 | 157,263 | +6,594 | 0.01% | 190,267 |
| 2017-06-19 | 2017-06-15 | 1.199 | 150,669 | +959 | 0.01% | 180,718 |
| 2017-06-13 | 2017-06-09 | 1.220 | 149,710 | -7,670 | 0.01% | 182,691 |
| 2017-06-12 | 2017-06-08 | 1.210 | 157,380 | +5,774 | 0.01% | 190,409 |
| 2017-06-09 | 2017-06-07 | 1.231 | 151,606 | -4,981 | 0.01% | 186,586 |
| 2017-06-08 | 2017-06-06 | 1.241 | 156,587 | +1,342 | 0.01% | 194,349 |
| 2017-06-07 | 2017-06-05 | 1.199 | 155,245 | -4,779 | 0.01% | 186,207 |
| 2017-06-06 | 2017-06-02 | 1.199 | 160,024 | -2,279 | 0.01% | 191,939 |
| 2017-06-05 | 2017-06-01 | 1.095 | 162,303 | +6,712 | 0.01% | 177,744 |
| 2017-06-02 | 2017-05-31 | 1.085 | 155,591 | +3,449 | 0.01% | 168,771 |
| 2017-06-01 | 2017-05-29 | 1.095 | 152,142 | +3,854 | 0.01% | 166,617 |
| 2017-05-25 | 2017-05-23 | 1.126 | 148,288 | -7,670 | 0.01% | 167,036 |
| 2017-05-24 | 2017-05-22 | 1.137 | 155,958 | +3,835 | 0.01% | 177,302 |
| 2017-05-08 | 2017-05-04 | 1.137 | 152,123 | -7,671 | 0.01% | 172,942 |
| 2017-05-05 | 2017-05-02 | 1.220 | 159,794 | +152,502 | 0.01% | 194,996 |
| 2017-04-26 | 2017-04-24 | 1.398 | 7,292 | -7,670 | 0.00% | 10,191 |
| 2017-04-25 | 2017-04-21 | 1.398 | 14,962 | +11,506 | 0.00% | 20,911 |
| 2017-04-21 | 2017-04-19 | 1.179 | 3,456 | -7,671 | 0.00% | 4,073 |
| 2017-04-20 | 2017-04-18 | 1.189 | 11,127 | +1,918 | 0.00% | 13,230 |
| 2017-04-12 | 2017-04-10 | 1.012 | 9,209 | -7,670 | 0.00% | 9,317 |
| 2017-04-11 | 2017-04-07 | 0.991 | 16,879 | +7,670 | 0.00% | 16,724 |
| 2017-03-20 | 2017-03-16 | 1.053 | 9,209 | +5,001 | 0.00% | 9,701 |
| 2017-03-17 | 2017-03-15 | 1.074 | 4,208 | -7,670 | 0.00% | 4,521 |
| 2017-03-16 | 2017-03-14 | 1.012 | 11,878 | +4,794 | 0.00% | 12,017 |
| 2017-03-15 | 2017-03-13 | 1.001 | 7,084 | -7,671 | 0.00% | 7,093 |
| 2017-03-14 | 2017-03-10 | 0.960 | 14,755 | +6,712 | 0.00% | 14,158 |
| 2017-03-07 | 2017-03-03 | 0.897 | 8,043 | +1,917 | 0.00% | 7,214 |
| 2017-03-02 | 2017-02-28 | 0.855 | 6,126 | +3,453 | 0.00% | 5,239 |
| 2017-02-27 | 2017-02-23 | 0.855 | 2,673 | -7,670 | 0.00% | 2,286 |
| 2017-02-16 | 2017-02-14 | 0.751 | 10,343 | -7,671 | 0.00% | 7,767 |
| 2017-02-15 | 2017-02-13 | 0.751 | 18,014 | +767 | 0.00% | 13,528 |
| 2017-01-13 | 2017-01-11 | 0.709 | 17,247 | -23,010 | 0.00% | 12,232 |
| 2016-12-13 | 2016-12-09 | 0.803 | 40,257 | +4,794 | 0.00% | 32,330 |
| 2016-12-08 | 2016-12-06 | 0.761 | 35,463 | +2,121 | 0.00% | 27,001 |
| 2016-11-28 | 2016-11-24 | 0.751 | 33,342 | -7,670 | 0.00% | 25,038 |
| 2016-11-25 | 2016-11-23 | 0.772 | 41,012 | +1,918 | 0.00% | 31,654 |
| 2016-10-28 | 2016-10-26 | 0.845 | 39,094 | +23,010 | 0.00% | 33,027 |
| 2016-10-20 | 2016-10-18 | 0.834 | 16,084 | -61,362 | 0.00% | 13,420 |
| 2016-10-19 | 2016-10-17 | 0.855 | 77,446 | +61,362 | 0.00% | 66,236 |
| 2016-10-17 | 2016-10-13 | 0.834 | 16,084 | -15,340 | 0.00% | 13,420 |
| 2016-10-13 | 2016-10-11 | 0.907 | 31,424 | +15,340 | 0.00% | 28,514 |
| 2016-09-29 | 2016-09-27 | 0.709 | 16,084 | +4,495 | 0.00% | 11,407 |
| 2016-09-09 | 2016-09-07 | 0.678 | 11,589 | -7,670 | 0.00% | 7,857 |
| 2016-09-08 | 2016-09-06 | 0.668 | 19,259 | +3,835 | 0.00% | 12,856 |
| 2016-08-26 | 2016-08-24 | 0.636 | 15,424 | +3,198 | 0.00% | 9,813 |
| 2016-07-15 | 2016-07-13 | 0.688 | 12,226 | +767 | 0.00% | 8,416 |
| 2016-03-08 | 2016-03-04 | 0.814 | 11,459 | -7,671 | 0.00% | 9,322 |
| 2016-03-07 | 2016-03-03 | 0.824 | 19,130 | +1,918 | 0.00% | 15,762 |
| 2016-02-22 | 2016-02-18 | 0.939 | 17,212 | +383 | 0.00% | 16,157 |
| 2016-01-14 | 2016-01-12 | 1.147 | 16,829 | +959 | 0.00% | 19,308 |
| 2016-01-08 | 2016-01-06 | 1.252 | 15,870 | +1,918 | 0.00% | 19,863 |
| 2016-01-06 | 2016-01-04 | 1.231 | 13,952 | -3,309 | 0.00% | 17,171 |
| 2015-12-30 | 2015-12-28 | 1.262 | 17,261 | +4,805 | 0.00% | 21,784 |
| 2015-11-27 | 2015-11-25 | 1.304 | 12,456 | -15,340 | 0.00% | 16,239 |
| 2015-11-24 | 2015-11-20 | 1.345 | 27,796 | +10,547 | 0.00% | 37,398 |
| 2015-11-10 | 2015-11-06 | 1.377 | 17,249 | +6,713 | 0.00% | 23,747 |
| 2015-10-05 | 2015-09-30 | 1.304 | 10,536 | -7,670 | 0.00% | 13,736 |
| 2015-10-02 | 2015-09-29 | 1.345 | 18,206 | +1,917 | 0.00% | 24,495 |
| 2015-09-22 | 2015-09-18 | 1.439 | 16,289 | +4,219 | 0.00% | 23,445 |
| 2015-08-05 | 2015-08-03 | 1.909 | 12,070 | -7,670 | 0.00% | 23,038 |
| 2015-08-04 | 2015-07-31 | 1.877 | 19,740 | +6,711 | 0.00% | 37,059 |
| 2015-07-29 | 2015-07-27 | 1.888 | 13,029 | +2,876 | 0.00% | 24,596 |
| 2015-07-22 | 2015-07-20 | 2.128 | 10,153 | -99,713 | 0.00% | 21,603 |
| 2015-07-21 | 2015-07-17 | 2.076 | 109,866 | +7,497 | 0.01% | 228,032 |
| 2015-07-15 | 2015-07-13 | 2.190 | 102,369 | -7,670 | 0.01% | 224,217 |
| 2015-07-14 | 2015-07-10 | 2.159 | 110,039 | +3,835 | 0.01% | 237,573 |
| 2015-07-13 | 2015-07-09 | 1.930 | 106,204 | -11,889 | 0.01% | 204,924 |
| 2015-07-09 | 2015-07-07 | 1.752 | 118,093 | +192 | 0.01% | 206,925 |
| 2015-07-08 | 2015-07-06 | 2.065 | 117,901 | -7,671 | 0.01% | 243,480 |
| 2015-07-03 | 2015-06-30 | 2.639 | 125,572 | -81,273 | 0.01% | 331,355 |
| 2015-07-02 | 2015-06-29 | 2.712 | 206,845 | +12,667 | 0.02% | 560,917 |
| 2015-06-30 | 2015-06-26 | 2.941 | 194,178 | +167,689 | 0.02% | 571,122 |
| 2015-06-29 | 2015-06-25 | 3.046 | 26,489 | +24,188 | 0.00% | 80,673 |
| 2015-05-13 | 2015-05-11 | 0.869 | 2,301 | +1,268 | 0.00% | 2,000 |
| 2015-03-13 | 2015-03-11 | 0.869 | 1,033 | +930 | 0.00% | 898 |
| 2015-03-12 | 2015-03-10 | 0.869 | 103 | -5,474 | 0.00% | 90 |
| 2013-01-08 | 2013-01-04 | 0.869 | 5,577 | -213 | 0.00% | 4,848 |
| 2010-03-29 | 2010-03-25 | 1.786 | 5,790 | -69,712 | 0.00% | 10,341 |
| 2010-03-12 | 2010-03-10 | 1.829 | 75,502 | -465 | 0.04% | 138,090 |
| 2010-03-11 | 2010-03-09 | 1.872 | 75,967 | +70,177 | 0.04% | 142,210 |
| 2010-03-10 | 2010-03-08 | 1.807 | 5,790 | +35 | 0.00% | 10,465 |
| 2009-08-12 | 2009-08-10 | 1.614 | 5,755 | -465 | 0.00% | 9,287 |
| 2009-08-11 | 2009-08-07 | 1.635 | 6,220 | +233 | 0.00% | 10,172 |
| 2009-01-09 | 2009-01-07 | 0.861 | 5,987 | +232 | 0.00% | 5,153 |
| 2008-02-14 | 2008-02-12 | 2.711 | 5,755 | -465 | 0.00% | 15,603 |
| 2008-02-12 | 2008-02-06 | 2.754 | 6,220 | +233 | 0.00% | 17,131 |
| 2007-11-20 | 2007-11-16 | 4.196 | 5,987 | +5 | 0.00% | 25,121 |
| 2007-11-19 | 2007-11-15 | 4.238 | 5,982 | -92 | 0.00% | 25,353 |
| 2007-11-02 | 2007-10-31 | 4.620 | 6,074 | -472 | 0.00% | 28,060 |
| 2007-10-26 | 2007-10-24 | 4.747 | 6,546 | +36 | 0.00% | 31,073 |
| 2007-10-25 | 2007-10-23 | 5.044 | 6,510 | +381 | 0.00% | 32,833 |
| 2007-10-22 | 2007-10-17 | 4.832 | 6,129 | +362 | 0.00% | 29,613 |
| 2007-09-27 | 2007-09-24 | 4.832 | 5,767 | +79 | 0.00% | 27,864 |
| 2007-06-26 | 2007-06-22 | 5.976 | 5,688 | 0.00% | 33,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy