History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 27,920,000 | +0 | 1.32% | 10,330,400 |
| 2025-10-13 | 2025-10-09 | 0.380 | 27,920,000 | +0 | 1.32% | 10,609,600 |
| 2025-10-10 | 2025-10-08 | 0.380 | 27,920,000 | -8,000 | 1.32% | 10,609,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 27,928,000 | -32,000 | 1.32% | 11,171,200 |
| 2025-10-08 | 2025-10-03 | 0.380 | 27,960,000 | -80,000 | 1.32% | 10,624,800 |
| 2025-10-06 | 2025-10-02 | 0.405 | 28,040,000 | +432,000 | 1.33% | 11,356,200 |
| 2025-10-02 | 2025-09-29 | 0.320 | 27,608,000 | -72,000 | 1.31% | 8,834,560 |
| 2025-09-29 | 2025-09-25 | 0.315 | 27,680,000 | +40,000 | 1.31% | 8,719,200 |
| 2025-09-24 | 2025-09-22 | 0.335 | 27,640,000 | -40,000 | 1.31% | 9,259,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 27,680,000 | +48,000 | 1.31% | 8,857,600 |
| 2025-09-22 | 2025-09-18 | 0.325 | 27,632,000 | +56,000 | 1.31% | 8,980,400 |
| 2025-09-19 | 2025-09-17 | 0.330 | 27,576,000 | -32,000 | 1.30% | 9,100,080 |
| 2025-09-18 | 2025-09-16 | 0.315 | 27,608,000 | +56,000 | 1.31% | 8,696,520 |
| 2025-09-17 | 2025-09-15 | 0.320 | 27,552,000 | +160,000 | 1.30% | 8,816,640 |
| 2025-09-11 | 2025-09-09 | 0.350 | 27,392,000 | +88,000 | 1.30% | 9,587,200 |
| 2025-09-09 | 2025-09-05 | 0.350 | 27,304,000 | +112,000 | 1.29% | 9,556,400 |
| 2025-09-08 | 2025-09-04 | 0.345 | 27,192,000 | +144,000 | 1.29% | 9,381,240 |
| 2025-09-04 | 2025-09-02 | 0.385 | 27,048,000 | +40,000 | 1.28% | 10,413,480 |
| 2025-09-03 | 2025-09-01 | 0.365 | 27,008,000 | +64,000 | 1.28% | 9,857,920 |
| 2025-09-01 | 2025-08-28 | 0.400 | 26,944,000 | +16,000 | 1.27% | 10,777,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 26,928,000 | +144,000 | 1.27% | 11,040,480 |
| 2025-08-27 | 2025-08-25 | 0.455 | 26,784,000 | +16,000 | 1.27% | 12,186,720 |
| 2025-08-26 | 2025-08-22 | 0.445 | 26,768,000 | +48,000 | 1.27% | 11,911,760 |
| 2025-08-22 | 2025-08-20 | 0.465 | 26,720,000 | +40,000 | 1.26% | 12,424,800 |
| 2025-08-18 | 2025-08-14 | 0.530 | 26,680,000 | +224,000 | 1.26% | 14,140,400 |
| 2025-08-15 | 2025-08-13 | 0.480 | 26,456,000 | -360,000 | 1.25% | 12,698,880 |
| 2025-08-14 | 2025-08-12 | 0.355 | 26,816,000 | -16,000 | 1.27% | 9,519,680 |
| 2025-08-12 | 2025-08-08 | 0.340 | 26,832,000 | +88,000 | 1.27% | 9,122,880 |
| 2025-08-11 | 2025-08-07 | 0.345 | 26,744,000 | -128,000 | 1.26% | 9,226,680 |
| 2025-08-08 | 2025-08-06 | 0.315 | 26,872,000 | +16,000 | 1.27% | 8,464,680 |
| 2025-08-07 | 2025-08-05 | 0.315 | 26,856,000 | +8,000 | 1.27% | 8,459,640 |
| 2025-08-06 | 2025-08-04 | 0.315 | 26,848,000 | +96,000 | 1.27% | 8,457,120 |
| 2025-08-04 | 2025-07-31 | 0.315 | 26,752,000 | +16,000 | 1.27% | 8,426,880 |
| 2025-08-01 | 2025-07-30 | 0.315 | 26,736,000 | +1,352,000 | 1.26% | 8,421,840 |
| 2025-07-30 | 2025-07-28 | 0.315 | 25,384,000 | +104,000 | 1.20% | 7,995,960 |
| 2025-07-29 | 2025-07-25 | 0.300 | 25,280,000 | +200,000 | 1.20% | 7,584,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 25,080,000 | +400,000 | 1.19% | 7,524,000 |
| 2025-07-24 | 2025-07-22 | 0.315 | 24,680,000 | -512,000 | 1.17% | 7,774,200 |
| 2025-07-23 | 2025-07-21 | 0.315 | 25,192,000 | -128,000 | 1.19% | 7,935,480 |
| 2025-07-22 | 2025-07-18 | 0.315 | 25,320,000 | -1,304,000 | 1.20% | 7,975,800 |
| 2025-07-21 | 2025-07-17 | 0.270 | 26,624,000 | +280,000 | 1.26% | 7,188,480 |
| 2025-07-18 | 2025-07-16 | 0.235 | 26,344,000 | +8,000 | 1.25% | 6,190,840 |
| 2025-07-17 | 2025-07-15 | 0.228 | 26,336,000 | +8,000 | 1.25% | 6,004,608 |
| 2025-07-16 | 2025-07-14 | 0.230 | 26,328,000 | +96,000 | 1.25% | 6,055,440 |
| 2025-07-15 | 2025-07-11 | 0.227 | 26,232,000 | -40,000 | 1.24% | 5,954,664 |
| 2025-07-14 | 2025-07-10 | 0.223 | 26,272,000 | +184,000 | 1.24% | 5,858,656 |
| 2025-07-10 | 2025-07-08 | 0.222 | 26,088,000 | +40,000 | 1.23% | 5,791,536 |
| 2025-06-30 | 2025-06-26 | 0.219 | 26,048,000 | +200,000 | 1.23% | 5,704,512 |
| 2025-06-27 | 2025-06-25 | 0.219 | 25,848,000 | +200,000 | 1.22% | 5,660,712 |
| 2025-06-23 | 2025-06-19 | 0.211 | 25,648,000 | +120,000 | 1.21% | 5,411,728 |
| 2025-06-16 | 2025-06-12 | 0.215 | 25,528,000 | +800,000 | 1.21% | 5,488,520 |
| 2025-05-26 | 2025-05-22 | 0.215 | 24,728,000 | +8,000 | 1.17% | 5,316,520 |
| 2025-05-20 | 2025-05-16 | 0.218 | 24,720,000 | +16,000 | 1.17% | 5,388,960 |
| 2025-05-16 | 2025-05-14 | 0.216 | 24,704,000 | +16,000 | 1.17% | 5,336,064 |
| 2025-05-08 | 2025-05-06 | 0.217 | 24,688,000 | +32,000 | 1.17% | 5,357,296 |
| 2025-05-02 | 2025-04-29 | 0.216 | 24,656,000 | -40,000 | 1.17% | 5,325,696 |
| 2025-04-17 | 2025-04-15 | 0.195 | 24,696,000 | +48,000 | 1.17% | 4,815,720 |
| 2025-04-11 | 2025-04-09 | 0.198 | 24,648,000 | +40,000 | 1.17% | 4,880,304 |
| 2025-04-02 | 2025-03-31 | 0.209 | 24,608,000 | +56,000 | 1.16% | 5,143,072 |
| 2025-04-01 | 2025-03-28 | 0.227 | 24,552,000 | -96,000 | 1.16% | 5,573,304 |
| 2025-03-31 | 2025-03-27 | 0.219 | 24,648,000 | -32,000 | 1.17% | 5,397,912 |
| 2025-03-28 | 2025-03-26 | 0.220 | 24,680,000 | -16,000 | 1.17% | 5,429,600 |
| 2025-03-14 | 2025-03-12 | 0.212 | 24,696,000 | -56,000 | 1.17% | 5,235,552 |
| 2025-03-11 | 2025-03-07 | 0.199 | 24,752,000 | -40,000 | 1.17% | 4,925,648 |
| 2025-02-21 | 2025-02-19 | 0.189 | 24,792,000 | +64,000 | 1.17% | 4,685,688 |
| 2025-02-17 | 2025-02-13 | 0.200 | 24,728,000 | +16,000 | 1.17% | 4,945,600 |
| 2025-02-14 | 2025-02-12 | 0.182 | 24,712,000 | -520,000 | 1.17% | 4,497,584 |
| 2025-02-12 | 2025-02-10 | 0.188 | 25,232,000 | +256,000 | 1.19% | 4,743,616 |
| 2025-02-11 | 2025-02-07 | 0.200 | 24,976,000 | -32,000 | 1.18% | 4,995,200 |
| 2025-02-06 | 2025-02-04 | 0.178 | 25,008,000 | +40,000 | 1.18% | 4,451,424 |
| 2025-02-04 | 2025-01-28 | 0.178 | 24,968,000 | +8,000 | 1.18% | 4,444,304 |
| 2025-01-20 | 2025-01-16 | 0.187 | 24,960,000 | +192,000 | 1.18% | 4,667,520 |
| 2025-01-16 | 2025-01-14 | 0.169 | 24,768,000 | +56,000 | 1.17% | 4,185,792 |
| 2025-01-13 | 2025-01-09 | 0.184 | 24,712,000 | -32,000 | 1.17% | 4,547,008 |
| 2025-01-10 | 2025-01-08 | 0.174 | 24,744,000 | +8,000 | 1.17% | 4,305,456 |
| 2025-01-08 | 2025-01-06 | 0.195 | 24,736,000 | +112,000 | 1.17% | 4,823,520 |
| 2025-01-06 | 2025-01-02 | 0.208 | 24,624,000 | +8,000 | 1.16% | 5,121,792 |
| 2025-01-02 | 2024-12-27 | 0.200 | 24,616,000 | -32,000 | 1.16% | 4,923,200 |
| 2024-12-16 | 2024-12-12 | 0.211 | 24,648,000 | +72,000 | 1.17% | 5,200,728 |
| 2024-12-12 | 2024-12-10 | 0.208 | 24,576,000 | +24,000 | 1.16% | 5,111,808 |
| 2024-12-04 | 2024-12-02 | 0.196 | 24,552,000 | -40,000 | 1.16% | 4,812,192 |
| 2024-11-29 | 2024-11-27 | 0.201 | 24,592,000 | +32,000 | 1.16% | 4,942,992 |
| 2024-11-22 | 2024-11-20 | 0.202 | 24,560,000 | +88,000 | 1.16% | 4,961,120 |
| 2024-11-21 | 2024-11-19 | 0.190 | 24,472,000 | +568,000 | 1.16% | 4,649,680 |
| 2024-11-14 | 2024-11-12 | 0.239 | 23,904,000 | +8,000 | 1.13% | 5,713,056 |
| 2024-11-13 | 2024-11-11 | 0.234 | 23,896,000 | -8,000 | 1.13% | 5,591,664 |
| 2024-11-12 | 2024-11-08 | 0.237 | 23,904,000 | +8,000 | 1.13% | 5,665,248 |
| 2024-11-11 | 2024-11-07 | 0.239 | 23,896,000 | +48,000 | 1.13% | 5,711,144 |
| 2024-11-08 | 2024-11-06 | 0.225 | 23,848,000 | +96,000 | 1.13% | 5,365,800 |
| 2024-11-07 | 2024-11-05 | 0.225 | 23,752,000 | +88,000 | 1.12% | 5,344,200 |
| 2024-11-05 | 2024-11-01 | 0.212 | 23,664,000 | +24,000 | 1.12% | 5,016,768 |
| 2024-11-04 | 2024-10-31 | 0.222 | 23,640,000 | +16,000 | 1.12% | 5,248,080 |
| 2024-11-01 | 2024-10-30 | 0.219 | 23,624,000 | -136,000 | 1.12% | 5,173,656 |
| 2024-10-22 | 2024-10-18 | 0.183 | 23,760,000 | +32,000 | 1.12% | 4,348,080 |
| 2024-10-16 | 2024-10-14 | 0.189 | 23,728,000 | +216,000 | 1.12% | 4,484,592 |
| 2024-10-15 | 2024-10-10 | 0.190 | 23,512,000 | +264,000 | 1.11% | 4,467,280 |
| 2024-10-14 | 2024-10-09 | 0.224 | 23,248,000 | +56,000 | 1.10% | 5,207,552 |
| 2024-10-10 | 2024-10-08 | 0.246 | 23,192,000 | +104,000 | 1.10% | 5,705,232 |
| 2024-10-09 | 2024-10-07 | 0.315 | 23,088,000 | +64,000 | 1.09% | 7,272,720 |
| 2024-10-08 | 2024-10-04 | 0.280 | 23,024,000 | +272,000 | 1.09% | 6,446,720 |
| 2024-10-07 | 2024-10-03 | 0.220 | 22,752,000 | +40,000 | 1.08% | 5,005,440 |
| 2024-10-04 | 2024-10-02 | 0.239 | 22,712,000 | +528,000 | 1.07% | 5,428,168 |
| 2024-10-03 | 2024-09-30 | 0.220 | 22,184,000 | +504,000 | 1.05% | 4,880,480 |
| 2024-10-02 | 2024-09-27 | 0.210 | 21,680,000 | +112,000 | 1.03% | 4,552,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 21,568,000 | +8,000 | 1.02% | 3,882,240 |
| 2024-09-23 | 2024-09-19 | 0.165 | 21,560,000 | +8,000 | 1.02% | 3,557,400 |
| 2024-09-17 | 2024-09-13 | 0.161 | 21,552,000 | +8,000 | 1.02% | 3,469,872 |
| 2024-09-16 | 2024-09-12 | 0.144 | 21,544,000 | +64,000 | 1.02% | 3,102,336 |
| 2024-09-13 | 2024-09-11 | 0.129 | 21,480,000 | +24,000 | 1.02% | 2,770,920 |
| 2024-09-03 | 2024-08-30 | 0.145 | 21,456,000 | +216,000 | 1.01% | 3,111,120 |
| 2024-09-02 | 2024-08-29 | 0.150 | 21,240,000 | +16,000 | 1.00% | 3,186,000 |
| 2024-08-30 | 2024-08-28 | 0.160 | 21,224,000 | +48,000 | 1.00% | 3,395,840 |
| 2024-07-11 | 2024-07-09 | 0.212 | 21,176,000 | +40,000 | 1.00% | 4,489,312 |
| 2024-05-24 | 2024-05-22 | 0.222 | 21,136,000 | -40,000 | 1.00% | 4,692,192 |
| 2024-05-20 | 2024-05-16 | 0.190 | 21,176,000 | -208,000 | 1.00% | 4,023,440 |
| 2024-05-17 | 2024-05-14 | 0.190 | 21,384,000 | +16,000 | 1.01% | 4,062,960 |
| 2024-05-10 | 2024-05-08 | 0.178 | 21,368,000 | +40,000 | 1.01% | 3,803,504 |
| 2024-05-08 | 2024-05-06 | 0.190 | 21,328,000 | +16,000 | 1.01% | 4,052,320 |
| 2024-04-23 | 2024-04-19 | 0.216 | 21,312,000 | +120,000 | 1.01% | 4,603,392 |
| 2024-04-18 | 2024-04-16 | 0.200 | 21,192,000 | +16,000 | 1.00% | 4,238,400 |
| 2024-04-05 | 2024-04-02 | 0.211 | 21,176,000 | -16,000 | 1.00% | 4,468,136 |
| 2024-03-15 | 2024-03-13 | 0.226 | 21,192,000 | +16,000 | 1.00% | 4,789,392 |
| 2024-03-05 | 2024-03-01 | 0.230 | 21,176,000 | +8,000 | 1.00% | 4,870,480 |
| 2024-03-01 | 2024-02-28 | 0.210 | 21,168,000 | +8,000 | 1.00% | 4,445,280 |
| 2024-01-19 | 2024-01-17 | 0.190 | 21,160,000 | +32,000 | 1.00% | 4,020,400 |
| 2023-12-28 | 2023-12-22 | 0.205 | 21,128,000 | +120,000 | 1.00% | 4,331,240 |
| 2023-12-21 | 2023-12-19 | 0.220 | 21,008,000 | +8,000 | 0.99% | 4,621,760 |
| 2023-12-20 | 2023-12-18 | 0.220 | 21,000,000 | +40,000 | 0.99% | 4,620,000 |
| 2023-11-20 | 2023-11-16 | 0.207 | 20,960,000 | +16,000 | 0.99% | 4,338,720 |
| 2023-10-31 | 2023-10-27 | 0.203 | 20,944,000 | +16,000 | 0.99% | 4,251,632 |
| 2023-10-30 | 2023-10-26 | 0.215 | 20,928,000 | +16,000 | 0.99% | 4,499,520 |
| 2023-10-03 | 2023-09-28 | 0.219 | 20,912,000 | +40,000 | 0.99% | 4,579,728 |
| 2023-09-28 | 2023-09-26 | 0.247 | 20,872,000 | +40,000 | 0.99% | 5,155,384 |
| 2023-09-25 | 2023-09-21 | 0.250 | 20,832,000 | +24,000 | 0.99% | 5,208,000 |
| 2023-09-20 | 2023-09-18 | 0.295 | 20,808,000 | +8,000 | 0.98% | 6,138,360 |
| 2023-09-19 | 2023-09-15 | 0.290 | 20,800,000 | +112,000 | 0.98% | 6,032,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 20,688,000 | -56,000 | 0.98% | 6,102,960 |
| 2023-09-12 | 2023-09-07 | 0.295 | 20,744,000 | +208,000 | 0.98% | 6,119,480 |
| 2023-08-30 | 2023-08-28 | 0.310 | 20,536,000 | -976,000 | 0.97% | 6,366,160 |
| 2023-08-29 | 2023-08-25 | 0.315 | 21,512,000 | +8,000 | 1.02% | 6,776,280 |
| 2023-08-28 | 2023-08-24 | 0.315 | 21,504,000 | +24,000 | 1.02% | 6,773,760 |
| 2023-08-25 | 2023-08-23 | 0.300 | 21,480,000 | -8,000 | 1.02% | 6,444,000 |
| 2023-08-24 | 2023-08-22 | 0.325 | 21,488,000 | -152,000 | 1.02% | 6,983,600 |
| 2023-08-03 | 2023-08-01 | 0.330 | 21,640,000 | +64,000 | 1.02% | 7,141,200 |
| 2023-07-05 | 2023-07-03 | 0.350 | 21,576,000 | +8,000 | 1.02% | 7,551,600 |
| 2023-07-03 | 2023-06-29 | 0.350 | 21,568,000 | -160,000 | 1.02% | 7,548,800 |
| 2023-06-30 | 2023-06-28 | 0.350 | 21,728,000 | +16,000 | 1.03% | 7,604,800 |
| 2023-06-28 | 2023-06-26 | 0.340 | 21,712,000 | +112,000 | 1.03% | 7,382,080 |
| 2023-05-30 | 2023-05-25 | 0.360 | 21,600,000 | -80,000 | 1.02% | 7,776,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 21,680,000 | -104,000 | 1.03% | 8,238,400 |
| 2023-04-17 | 2023-04-13 | 0.395 | 21,784,000 | -16,000 | 1.03% | 8,604,680 |
| 2023-02-21 | 2023-02-17 | 0.425 | 21,800,000 | -24,000 | 1.03% | 9,265,000 |
| 2023-02-07 | 2023-02-03 | 0.440 | 21,824,000 | -56,000 | 1.03% | 9,602,560 |
| 2023-01-16 | 2023-01-12 | 0.450 | 21,880,000 | +72,000 | 1.03% | 9,846,000 |
| 2023-01-05 | 2023-01-03 | 0.485 | 21,808,000 | +56,000 | 1.03% | 10,576,880 |
| 2023-01-04 | 2022-12-30 | 0.520 | 21,752,000 | -384,000 | 1.03% | 11,311,040 |
| 2023-01-03 | 2022-12-29 | 0.445 | 22,136,000 | -120,000 | 1.05% | 9,850,520 |
| 2022-12-30 | 2022-12-28 | 0.435 | 22,256,000 | -352,000 | 1.05% | 9,681,360 |
| 2022-12-28 | 2022-12-22 | 0.380 | 22,608,000 | -56,000 | 1.07% | 8,591,040 |
| 2022-12-20 | 2022-12-16 | 0.360 | 22,664,000 | -16,000 | 1.07% | 8,159,040 |
| 2022-12-19 | 2022-12-15 | 0.370 | 22,680,000 | +8,000 | 1.07% | 8,391,600 |
| 2022-11-28 | 2022-11-24 | 0.390 | 22,672,000 | +8,000 | 1.07% | 8,842,080 |
| 2022-11-18 | 2022-11-16 | 0.365 | 22,664,000 | +8,000 | 1.07% | 8,272,360 |
| 2022-11-17 | 2022-11-15 | 0.370 | 22,656,000 | -112,000 | 1.07% | 8,382,720 |
| 2022-11-15 | 2022-11-11 | 0.355 | 22,768,000 | +112,000 | 1.08% | 8,082,640 |
| 2022-11-09 | 2022-11-07 | 0.350 | 22,656,000 | +72,000 | 1.07% | 7,929,600 |
| 2022-10-20 | 2022-10-18 | 0.350 | 22,584,000 | +8,000 | 1.07% | 7,904,400 |
| 2022-10-18 | 2022-10-14 | 0.350 | 22,576,000 | +104,000 | 1.07% | 7,901,600 |
| 2022-10-05 | 2022-09-30 | 0.365 | 22,472,000 | +136,000 | 1.06% | 8,202,280 |
| 2022-09-23 | 2022-09-21 | 0.385 | 22,336,000 | -48,000 | 1.06% | 8,599,360 |
| 2022-09-06 | 2022-09-02 | 0.400 | 22,384,000 | +8,000 | 1.06% | 8,953,600 |
| 2022-08-24 | 2022-08-22 | 0.440 | 22,376,000 | -8,000 | 1.06% | 9,845,440 |
| 2022-08-09 | 2022-08-05 | 0.380 | 22,384,000 | +8,000 | 1.06% | 8,505,920 |
| 2022-08-04 | 2022-08-02 | 0.380 | 22,376,000 | +32,000 | 1.06% | 8,502,880 |
| 2022-07-19 | 2022-07-15 | 0.385 | 22,344,000 | +16,000 | 1.06% | 8,602,440 |
| 2022-06-28 | 2022-06-24 | 0.400 | 22,328,000 | +344,000 | 1.06% | 8,931,200 |
| 2022-06-16 | 2022-06-14 | 0.400 | 21,984,000 | +88,000 | 1.04% | 8,793,600 |
| 2022-06-14 | 2022-06-10 | 0.400 | 21,896,000 | +120,000 | 1.04% | 8,758,400 |
| 2022-05-31 | 2022-05-27 | 0.390 | 21,776,000 | +80,000 | 1.03% | 8,492,640 |
| 2022-05-24 | 2022-05-20 | 0.405 | 21,696,000 | -8,000 | 1.03% | 8,786,880 |
| 2022-05-23 | 2022-05-19 | 0.400 | 21,704,000 | +40,000 | 1.03% | 8,681,600 |
| 2022-05-10 | 2022-05-05 | 0.410 | 21,664,000 | -96,000 | 1.02% | 8,882,240 |
| 2022-05-06 | 2022-05-04 | 0.415 | 21,760,000 | +16,000 | 1.03% | 9,030,400 |
| 2022-05-05 | 2022-05-03 | 0.420 | 21,744,000 | +80,000 | 1.03% | 9,132,480 |
| 2022-04-14 | 2022-04-12 | 0.430 | 21,664,000 | +16,000 | 1.02% | 9,315,520 |
| 2022-04-13 | 2022-04-11 | 0.430 | 21,648,000 | +176,000 | 1.02% | 9,308,640 |
| 2022-04-11 | 2022-04-07 | 0.440 | 21,472,000 | +368,000 | 1.02% | 9,447,680 |
| 2022-04-08 | 2022-04-06 | 0.445 | 21,104,000 | +40,000 | 1.00% | 9,391,280 |
| 2022-04-07 | 2022-04-04 | 0.450 | 21,064,000 | -8,000 | 1.00% | 9,478,800 |
| 2022-04-04 | 2022-03-31 | 0.440 | 21,072,000 | +136,000 | 1.00% | 9,271,680 |
| 2022-04-01 | 2022-03-30 | 0.460 | 20,936,000 | -8,000 | 0.99% | 9,630,560 |
| 2022-03-31 | 2022-03-29 | 0.455 | 20,944,000 | -96,000 | 0.99% | 9,529,520 |
| 2022-03-30 | 2022-03-28 | 0.460 | 21,040,000 | +320,000 | 1.00% | 9,678,400 |
| 2022-03-29 | 2022-03-25 | 0.460 | 20,720,000 | +8,000 | 0.98% | 9,531,200 |
| 2022-03-18 | 2022-03-16 | 0.460 | 20,712,000 | -320,000 | 0.98% | 9,527,520 |
| 2022-03-17 | 2022-03-15 | 0.440 | 21,032,000 | +400,000 | 0.99% | 9,254,080 |
| 2022-03-16 | 2022-03-14 | 0.470 | 20,632,000 | +40,000 | 0.98% | 9,697,040 |
| 2022-03-15 | 2022-03-11 | 0.500 | 20,592,000 | -40,000 | 0.97% | 10,296,000 |
| 2022-03-11 | 2022-03-09 | 0.445 | 20,632,000 | -560,000 | 0.98% | 9,181,240 |
| 2022-03-09 | 2022-03-07 | 0.455 | 21,192,000 | +80,000 | 1.00% | 9,642,360 |
| 2022-03-04 | 2022-03-02 | 0.490 | 21,112,000 | +264,000 | 1.00% | 10,344,880 |
| 2022-02-21 | 2022-02-17 | 0.480 | 20,848,000 | -16,000 | 0.99% | 10,007,040 |
| 2022-02-16 | 2022-02-14 | 0.480 | 20,864,000 | +240,000 | 0.99% | 10,014,720 |
| 2022-02-15 | 2022-02-11 | 0.485 | 20,624,000 | +16,000 | 0.98% | 10,002,640 |
| 2022-02-14 | 2022-02-10 | 0.495 | 20,608,000 | +16,000 | 0.97% | 10,200,960 |
| 2022-02-10 | 2022-02-08 | 0.495 | 20,592,000 | -168,000 | 0.97% | 10,193,040 |
| 2022-02-07 | 2022-01-31 | 0.480 | 20,760,000 | +8,000 | 0.98% | 9,964,800 |
| 2022-02-04 | 2022-01-27 | 0.500 | 20,752,000 | +88,000 | 0.98% | 10,376,000 |
| 2022-01-25 | 2022-01-21 | 0.520 | 20,664,000 | +72,000 | 0.98% | 10,745,280 |
| 2022-01-24 | 2022-01-20 | 0.520 | 20,592,000 | +40,000 | 0.97% | 10,707,840 |
| 2022-01-21 | 2022-01-19 | 0.530 | 20,552,000 | +32,000 | 0.97% | 10,892,560 |
| 2022-01-19 | 2022-01-17 | 0.530 | 20,520,000 | +200,000 | 0.97% | 10,875,600 |
| 2022-01-17 | 2022-01-13 | 0.510 | 20,320,000 | -80,000 | 0.96% | 10,363,200 |
| 2021-12-28 | 2021-12-22 | 0.510 | 20,400,000 | +40,000 | 0.96% | 10,404,000 |
| 2021-12-22 | 2021-12-20 | 0.495 | 20,360,000 | +56,000 | 0.96% | 10,078,200 |
| 2021-12-21 | 2021-12-17 | 0.510 | 20,304,000 | +112,000 | 0.96% | 10,355,040 |
| 2021-12-17 | 2021-12-15 | 0.510 | 20,192,000 | +160,000 | 0.96% | 10,297,920 |
| 2021-12-16 | 2021-12-14 | 0.500 | 20,032,000 | +16,000 | 0.95% | 10,016,000 |
| 2021-12-06 | 2021-12-02 | 0.520 | 20,016,000 | -32,000 | 0.95% | 10,408,320 |
| 2021-12-02 | 2021-11-30 | 0.520 | 20,048,000 | +48,000 | 0.95% | 10,424,960 |
| 2021-12-01 | 2021-11-29 | 0.550 | 20,000,000 | -24,000 | 0.95% | 11,000,000 |
| 2021-11-29 | 2021-11-25 | 0.560 | 20,024,000 | +384,000 | 0.95% | 11,213,440 |
| 2021-11-25 | 2021-11-23 | 0.580 | 19,640,000 | +24,000 | 0.93% | 11,391,200 |
| 2021-11-24 | 2021-11-22 | 0.580 | 19,616,000 | -24,000 | 0.93% | 11,377,280 |
| 2021-11-22 | 2021-11-18 | 0.580 | 19,640,000 | +208,000 | 0.93% | 11,391,200 |
| 2021-11-19 | 2021-11-17 | 0.590 | 19,432,000 | -200,000 | 0.92% | 11,464,880 |
| 2021-11-15 | 2021-11-11 | 0.580 | 19,632,000 | -328,000 | 0.93% | 11,386,560 |
| 2021-11-12 | 2021-11-10 | 0.570 | 19,960,000 | -104,000 | 0.94% | 11,377,200 |
| 2021-11-05 | 2021-11-03 | 0.550 | 20,064,000 | +576,000 | 0.95% | 11,035,200 |
| 2021-11-03 | 2021-11-01 | 0.580 | 19,488,000 | +648,000 | 0.92% | 11,303,040 |
| 2021-11-01 | 2021-10-28 | 0.600 | 18,840,000 | -1,112,000 | 0.89% | 11,304,000 |
| 2021-10-22 | 2021-10-20 | 0.570 | 19,952,000 | -8,000 | 0.94% | 11,372,640 |
| 2021-10-20 | 2021-10-18 | 0.550 | 19,960,000 | +120,000 | 0.94% | 10,978,000 |
| 2021-10-19 | 2021-10-15 | 0.560 | 19,840,000 | +160,000 | 0.94% | 11,110,400 |
| 2021-10-12 | 2021-10-08 | 0.570 | 19,680,000 | +56,000 | 0.93% | 11,217,600 |
| 2021-10-06 | 2021-10-04 | 0.580 | 19,624,000 | +24,000 | 0.93% | 11,381,920 |
| 2021-10-05 | 2021-09-30 | 0.580 | 19,600,000 | +488,000 | 0.93% | 11,368,000 |
| 2021-10-04 | 2021-09-29 | 0.560 | 19,112,000 | +80,000 | 0.90% | 10,702,720 |
| 2021-09-28 | 2021-09-24 | 0.580 | 19,032,000 | +120,000 | 0.90% | 11,038,560 |
| 2021-09-23 | 2021-09-20 | 0.580 | 18,912,000 | +72,000 | 0.89% | 10,968,960 |
| 2021-09-16 | 2021-09-14 | 0.610 | 18,840,000 | +40,000 | 0.89% | 11,492,400 |
| 2021-09-15 | 2021-09-13 | 0.630 | 18,800,000 | +24,000 | 0.89% | 11,844,000 |
| 2021-09-14 | 2021-09-10 | 0.660 | 18,776,000 | +680,000 | 0.89% | 12,392,160 |
| 2021-09-13 | 2021-09-09 | 0.620 | 18,096,000 | +40,000 | 0.86% | 11,219,520 |
| 2021-09-10 | 2021-09-08 | 0.640 | 18,056,000 | +192,000 | 0.85% | 11,555,840 |
| 2021-08-24 | 2021-08-20 | 0.570 | 17,864,000 | +8,000 | 0.84% | 10,182,480 |
| 2021-08-23 | 2021-08-19 | 0.610 | 17,856,000 | +96,000 | 0.84% | 10,892,160 |
| 2021-08-19 | 2021-08-17 | 0.620 | 17,760,000 | +288,000 | 0.84% | 11,011,200 |
| 2021-08-16 | 2021-08-12 | 0.640 | 17,472,000 | +224,000 | 0.83% | 11,182,080 |
| 2021-08-12 | 2021-08-10 | 0.660 | 17,248,000 | -56,000 | 0.82% | 11,383,680 |
| 2021-08-10 | 2021-08-06 | 0.650 | 17,304,000 | +472,000 | 0.82% | 11,247,600 |
| 2021-08-09 | 2021-08-05 | 0.710 | 16,832,000 | +304,000 | 0.80% | 11,950,720 |
| 2021-08-05 | 2021-08-03 | 0.750 | 16,528,000 | -96,000 | 0.78% | 12,396,000 |
| 2021-08-04 | 2021-08-02 | 0.730 | 16,624,000 | +16,000 | 0.79% | 12,135,520 |
| 2021-08-02 | 2021-07-29 | 0.690 | 16,608,000 | -560,000 | 0.79% | 11,459,520 |
| 2021-07-30 | 2021-07-28 | 0.580 | 17,168,000 | -232,000 | 0.81% | 9,957,440 |
| 2021-07-29 | 2021-07-27 | 0.580 | 17,400,000 | +312,000 | 0.82% | 10,092,000 |
| 2021-07-28 | 2021-07-26 | 0.650 | 17,088,000 | +40,000 | 0.81% | 11,107,200 |
| 2021-07-27 | 2021-07-23 | 0.730 | 17,048,000 | +64,000 | 0.81% | 12,445,040 |
| 2021-07-26 | 2021-07-22 | 0.810 | 16,984,000 | +696,000 | 0.80% | 13,757,040 |
| 2021-07-23 | 2021-07-21 | 0.860 | 16,288,000 | -2,904,000 | 0.77% | 14,007,680 |
| 2021-07-22 | 2021-07-20 | 0.720 | 19,192,000 | +408,000 | 0.91% | 13,818,240 |
| 2021-07-21 | 2021-07-19 | 0.740 | 18,784,000 | -584,000 | 0.89% | 13,900,160 |
| 2021-07-20 | 2021-07-16 | 0.670 | 19,368,000 | -600,000 | 0.92% | 12,976,560 |
| 2021-07-19 | 2021-07-15 | 0.590 | 19,968,000 | -72,000 | 0.94% | 11,781,120 |
| 2021-07-16 | 2021-07-14 | 0.590 | 20,040,000 | -120,000 | 0.95% | 11,823,600 |
| 2021-07-15 | 2021-07-13 | 0.540 | 20,160,000 | +376,000 | 0.95% | 10,886,400 |
| 2021-07-14 | 2021-07-12 | 0.540 | 19,784,000 | +96,000 | 0.94% | 10,683,360 |
| 2021-07-12 | 2021-07-08 | 0.520 | 19,688,000 | +16,000 | 0.93% | 10,237,760 |
| 2021-07-05 | 2021-06-30 | 0.570 | 19,672,000 | -96,000 | 0.93% | 11,213,040 |
| 2021-06-29 | 2021-06-25 | 0.550 | 19,768,000 | -1,048,000 | 0.94% | 10,872,400 |
| 2021-06-08 | 2021-06-04 | 0.540 | 20,816,000 | +8,000 | 0.98% | 11,240,640 |
| 2021-06-04 | 2021-06-02 | 0.540 | 20,808,000 | -200,000 | 0.98% | 11,236,320 |
| 2021-06-01 | 2021-05-28 | 0.540 | 21,008,000 | -120,000 | 0.99% | 11,344,320 |
| 2021-05-31 | 2021-05-27 | 0.530 | 21,128,000 | -8,000 | 1.00% | 11,197,840 |
| 2021-05-28 | 2021-05-26 | 0.500 | 21,136,000 | -200,000 | 1.00% | 10,568,000 |
| 2021-05-25 | 2021-05-21 | 0.460 | 21,336,000 | +304,000 | 1.01% | 9,814,560 |
| 2021-05-24 | 2021-05-20 | 0.465 | 21,032,000 | +8,000 | 0.99% | 9,779,880 |
| 2021-05-21 | 2021-05-18 | 0.480 | 21,024,000 | +504,000 | 0.99% | 10,091,520 |
| 2021-05-18 | 2021-05-14 | 0.530 | 20,520,000 | +8,000 | 0.97% | 10,875,600 |
| 2021-05-17 | 2021-05-13 | 0.510 | 20,512,000 | +152,000 | 0.97% | 10,461,120 |
| 2021-05-14 | 2021-05-12 | 0.540 | 20,360,000 | -40,000 | 0.96% | 10,994,400 |
| 2021-05-13 | 2021-05-11 | 0.520 | 20,400,000 | +400,000 | 0.96% | 10,608,000 |
| 2021-05-11 | 2021-05-07 | 0.540 | 20,000,000 | -280,000 | 0.95% | 10,800,000 |
| 2021-04-30 | 2021-04-28 | 0.520 | 20,280,000 | +104,000 | 0.96% | 10,545,600 |
| 2021-04-22 | 2021-04-20 | 0.475 | 20,176,000 | +96,000 | 0.95% | 9,583,600 |
| 2021-04-21 | 2021-04-19 | 0.475 | 20,080,000 | +8,000 | 0.95% | 9,538,000 |
| 2021-04-19 | 2021-04-15 | 0.475 | 20,072,000 | -352,000 | 0.95% | 9,534,200 |
| 2021-04-16 | 2021-04-14 | 0.475 | 20,424,000 | +624,000 | 0.97% | 9,701,400 |
| 2021-04-13 | 2021-04-09 | 0.495 | 19,800,000 | +176,000 | 0.94% | 9,801,000 |
| 2021-04-12 | 2021-04-08 | 0.495 | 19,624,000 | +16,000 | 0.93% | 9,713,880 |
| 2021-03-31 | 2021-03-29 | 0.500 | 19,608,000 | +320,000 | 0.93% | 9,804,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 19,288,000 | -400,000 | 0.91% | 10,029,760 |
| 2021-03-12 | 2021-03-10 | 0.520 | 19,688,000 | -32,000 | 0.93% | 10,237,760 |
| 2021-03-11 | 2021-03-09 | 0.510 | 19,720,000 | -216,000 | 0.93% | 10,057,200 |
| 2021-03-10 | 2021-03-08 | 0.530 | 19,936,000 | -600,000 | 0.94% | 10,566,080 |
| 2021-03-09 | 2021-03-05 | 0.600 | 20,536,000 | -648,000 | 0.97% | 12,321,600 |
| 2021-03-08 | 2021-03-04 | 0.530 | 21,184,000 | -96,000 | 1.00% | 11,227,520 |
| 2021-03-05 | 2021-03-03 | 0.520 | 21,280,000 | -88,000 | 1.01% | 11,065,600 |
| 2021-03-03 | 2021-03-01 | 0.490 | 21,368,000 | -72,000 | 1.01% | 10,470,320 |
| 2021-03-01 | 2021-02-25 | 0.510 | 21,440,000 | +104,000 | 1.01% | 10,934,400 |
| 2021-02-26 | 2021-02-24 | 0.495 | 21,336,000 | -392,000 | 1.01% | 10,561,320 |
| 2021-02-25 | 2021-02-23 | 0.530 | 21,728,000 | +72,000 | 1.03% | 11,515,840 |
| 2021-02-24 | 2021-02-22 | 0.495 | 21,656,000 | +8,000 | 1.02% | 10,719,720 |
| 2021-02-22 | 2021-02-18 | 0.485 | 21,648,000 | +400,000 | 1.02% | 10,499,280 |
| 2021-02-17 | 2021-02-11 | 0.500 | 21,248,000 | -232,000 | 1.01% | 10,624,000 |
| 2021-02-09 | 2021-02-05 | 0.480 | 21,480,000 | -96,000 | 1.02% | 10,310,400 |
| 2021-02-02 | 2021-01-29 | 0.500 | 21,576,000 | -384,000 | 1.02% | 10,788,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 21,960,000 | +168,000 | 1.04% | 11,858,400 |
| 2021-01-28 | 2021-01-26 | 0.490 | 21,792,000 | -552,000 | 1.03% | 10,678,080 |
| 2021-01-27 | 2021-01-25 | 0.470 | 22,344,000 | -160,000 | 1.06% | 10,501,680 |
| 2021-01-26 | 2021-01-22 | 0.435 | 22,504,000 | +264,000 | 1.06% | 9,789,240 |
| 2021-01-21 | 2021-01-19 | 0.415 | 22,240,000 | -160,000 | 1.05% | 9,229,600 |
| 2021-01-20 | 2021-01-18 | 0.450 | 22,400,000 | -72,000 | 1.06% | 10,080,000 |
| 2021-01-15 | 2021-01-13 | 0.410 | 22,472,000 | +144,000 | 1.06% | 9,213,520 |
| 2021-01-08 | 2021-01-06 | 0.405 | 22,328,000 | +144,000 | 1.06% | 9,042,840 |
| 2021-01-06 | 2021-01-04 | 0.410 | 22,184,000 | +48,000 | 1.05% | 9,095,440 |
| 2020-12-23 | 2020-12-21 | 0.420 | 22,136,000 | -24,000 | 1.05% | 9,297,120 |
| 2020-12-22 | 2020-12-18 | 0.430 | 22,160,000 | +208,000 | 1.05% | 9,528,800 |
| 2020-12-18 | 2020-12-16 | 0.435 | 21,952,000 | +88,000 | 1.04% | 9,549,120 |
| 2020-12-17 | 2020-12-15 | 0.435 | 21,864,000 | +8,000 | 1.03% | 9,510,840 |
| 2020-12-14 | 2020-12-10 | 0.430 | 21,856,000 | +192,000 | 1.03% | 9,398,080 |
| 2020-12-11 | 2020-12-09 | 0.435 | 21,664,000 | +64,000 | 1.02% | 9,423,840 |
| 2020-12-10 | 2020-12-08 | 0.440 | 21,600,000 | +232,000 | 1.02% | 9,504,000 |
| 2020-12-07 | 2020-12-03 | 0.445 | 21,368,000 | +120,000 | 1.01% | 9,508,760 |
| 2020-12-04 | 2020-12-02 | 0.440 | 21,248,000 | +80,000 | 1.01% | 9,349,120 |
| 2020-12-03 | 2020-12-01 | 0.440 | 21,168,000 | -776,000 | 1.00% | 9,313,920 |
| 2020-11-27 | 2020-11-25 | 0.420 | 21,944,000 | +24,000 | 1.04% | 9,216,480 |
| 2020-11-04 | 2020-11-02 | 0.390 | 21,920,000 | +88,000 | 1.04% | 8,548,800 |
| 2020-11-03 | 2020-10-30 | 0.390 | 21,832,000 | +8,000 | 1.03% | 8,514,480 |
| 2020-11-02 | 2020-10-29 | 0.400 | 21,824,000 | +88,000 | 1.03% | 8,729,600 |
| 2020-10-29 | 2020-10-27 | 0.395 | 21,736,000 | +32,000 | 1.03% | 8,585,720 |
| 2020-10-28 | 2020-10-23 | 0.400 | 21,704,000 | +48,000 | 1.03% | 8,681,600 |
| 2020-10-27 | 2020-10-22 | 0.410 | 21,656,000 | -8,000 | 1.02% | 8,878,960 |
| 2020-10-20 | 2020-10-16 | 0.425 | 21,664,000 | -136,000 | 1.02% | 9,207,200 |
| 2020-09-25 | 2020-09-23 | 0.430 | 21,800,000 | +80,000 | 1.03% | 9,374,000 |
| 2020-09-24 | 2020-09-22 | 0.440 | 21,720,000 | +80,000 | 1.03% | 9,556,800 |
| 2020-09-23 | 2020-09-21 | 0.425 | 21,640,000 | +248,000 | 1.02% | 9,197,000 |
| 2020-09-22 | 2020-09-18 | 0.430 | 21,392,000 | +136,000 | 1.01% | 9,198,560 |
| 2020-09-15 | 2020-09-11 | 0.440 | 21,256,000 | +192,000 | 1.01% | 9,352,640 |
| 2020-09-14 | 2020-09-10 | 0.440 | 21,064,000 | +160,000 | 1.00% | 9,268,160 |
| 2020-09-10 | 2020-09-08 | 0.450 | 20,904,000 | +80,000 | 0.99% | 9,406,800 |
| 2020-09-08 | 2020-09-04 | 0.445 | 20,824,000 | +168,000 | 0.98% | 9,266,680 |
| 2020-09-04 | 2020-09-02 | 0.430 | 20,656,000 | +112,000 | 0.98% | 8,882,080 |
| 2020-08-31 | 2020-08-27 | 0.445 | 20,544,000 | +200,000 | 0.97% | 9,142,080 |
| 2020-08-25 | 2020-08-21 | 0.455 | 20,344,000 | +400,000 | 0.96% | 9,256,520 |
| 2020-08-18 | 2020-08-14 | 0.480 | 19,944,000 | +176,000 | 0.94% | 9,573,120 |
| 2020-08-12 | 2020-08-10 | 0.435 | 19,768,000 | +56,000 | 0.94% | 8,599,080 |
| 2020-07-29 | 2020-07-27 | 0.430 | 19,712,000 | -88,000 | 0.93% | 8,476,160 |
| 2020-07-28 | 2020-07-24 | 0.450 | 19,800,000 | -200,000 | 0.94% | 8,910,000 |
| 2020-07-27 | 2020-07-23 | 0.465 | 20,000,000 | -72,000 | 0.95% | 9,300,000 |
| 2020-07-22 | 2020-07-20 | 0.490 | 20,072,000 | +24,000 | 0.95% | 9,835,280 |
| 2020-07-20 | 2020-07-16 | 0.460 | 20,048,000 | +56,000 | 0.95% | 9,222,080 |
| 2020-07-13 | 2020-07-09 | 0.495 | 19,992,000 | +80,000 | 0.95% | 9,896,040 |
| 2020-07-09 | 2020-07-07 | 0.485 | 19,912,000 | +216,000 | 0.94% | 9,657,320 |
| 2020-07-07 | 2020-07-03 | 0.495 | 19,696,000 | +232,000 | 0.93% | 9,749,520 |
| 2020-07-06 | 2020-07-02 | 0.530 | 19,464,000 | +144,000 | 0.92% | 10,315,920 |
| 2020-07-03 | 2020-06-30 | 0.445 | 19,320,000 | -64,000 | 0.91% | 8,597,400 |
| 2020-07-02 | 2020-06-29 | 0.390 | 19,384,000 | +160,000 | 0.92% | 7,559,760 |
| 2020-06-29 | 2020-06-24 | 0.415 | 19,224,000 | -128,000 | 0.91% | 7,977,960 |
| 2020-06-19 | 2020-06-17 | 0.390 | 19,352,000 | +104,000 | 0.92% | 7,547,280 |
| 2020-06-17 | 2020-06-15 | 0.390 | 19,248,000 | +536,000 | 0.91% | 7,506,720 |
| 2020-06-16 | 2020-06-12 | 0.390 | 18,712,000 | +64,000 | 0.89% | 7,297,680 |
| 2020-06-15 | 2020-06-11 | 0.385 | 18,648,000 | +32,000 | 0.88% | 7,179,480 |
| 2020-06-05 | 2020-06-03 | 0.385 | 18,616,000 | +48,000 | 0.88% | 7,167,160 |
| 2020-06-01 | 2020-05-28 | 0.365 | 18,568,000 | -16,000 | 0.88% | 6,777,320 |
| 2020-05-28 | 2020-05-26 | 0.375 | 18,584,000 | +32,000 | 0.88% | 6,969,000 |
| 2020-05-27 | 2020-05-25 | 0.375 | 18,552,000 | -40,000 | 0.88% | 6,957,000 |
| 2020-05-26 | 2020-05-22 | 0.385 | 18,592,000 | +120,000 | 0.88% | 7,157,920 |
| 2020-05-18 | 2020-05-14 | 0.425 | 18,472,000 | -64,000 | 0.87% | 7,850,600 |
| 2020-04-06 | 2020-04-02 | 0.415 | 18,536,000 | +8,000 | 0.88% | 7,692,440 |
| 2020-04-01 | 2020-03-30 | 0.410 | 18,528,000 | +96,000 | 0.88% | 7,596,480 |
| 2020-03-26 | 2020-03-24 | 0.420 | 18,432,000 | +136,000 | 0.87% | 7,741,440 |
| 2020-03-25 | 2020-03-23 | 0.420 | 18,296,000 | +104,000 | 0.87% | 7,684,320 |
| 2020-03-23 | 2020-03-19 | 0.440 | 18,192,000 | +56,000 | 0.86% | 8,004,480 |
| 2020-03-18 | 2020-03-16 | 0.450 | 18,136,000 | +240,000 | 0.86% | 8,161,200 |
| 2020-03-17 | 2020-03-13 | 0.480 | 17,896,000 | +72,000 | 0.85% | 8,590,080 |
| 2020-03-16 | 2020-03-12 | 0.485 | 17,824,000 | +72,000 | 0.84% | 8,644,640 |
| 2020-03-11 | 2020-03-09 | 0.495 | 17,752,000 | +432,000 | 0.84% | 8,787,240 |
| 2020-03-09 | 2020-03-05 | 0.540 | 17,320,000 | +184,000 | 0.82% | 9,352,800 |
| 2020-03-06 | 2020-03-04 | 0.510 | 17,136,000 | +160,000 | 0.81% | 8,739,360 |
| 2020-03-04 | 2020-03-02 | 0.520 | 16,976,000 | +48,000 | 0.80% | 8,827,520 |
| 2020-03-03 | 2020-02-28 | 0.530 | 16,928,000 | +320,000 | 0.80% | 8,971,840 |
| 2020-02-26 | 2020-02-24 | 0.570 | 16,608,000 | -8,000 | 0.79% | 9,466,560 |
| 2020-02-25 | 2020-02-21 | 0.590 | 16,616,000 | -176,000 | 0.79% | 9,803,440 |
| 2020-02-24 | 2020-02-20 | 0.550 | 16,792,000 | -168,000 | 0.79% | 9,235,600 |
| 2020-02-21 | 2020-02-19 | 0.500 | 16,960,000 | +56,000 | 0.80% | 8,480,000 |
| 2020-02-07 | 2020-02-05 | 0.490 | 16,904,000 | +104,000 | 0.80% | 8,282,960 |
| 2020-02-06 | 2020-02-04 | 0.510 | 16,800,000 | +200,000 | 0.79% | 8,568,000 |
| 2020-02-05 | 2020-02-03 | 0.480 | 16,600,000 | +80,000 | 0.79% | 7,968,000 |
| 2020-01-23 | 2020-01-21 | 0.550 | 16,520,000 | +24,000 | 0.78% | 9,086,000 |
| 2020-01-21 | 2020-01-17 | 0.600 | 16,496,000 | +120,000 | 0.78% | 9,897,600 |
| 2020-01-15 | 2020-01-13 | 0.610 | 16,376,000 | +520,000 | 0.77% | 9,989,360 |
| 2020-01-14 | 2020-01-10 | 0.610 | 15,856,000 | -88,000 | 0.75% | 9,672,160 |
| 2020-01-13 | 2020-01-09 | 0.620 | 15,944,000 | -424,000 | 0.75% | 9,885,280 |
| 2020-01-10 | 2020-01-08 | 0.610 | 16,368,000 | +544,000 | 0.77% | 9,984,480 |
| 2020-01-09 | 2020-01-07 | 0.630 | 15,824,000 | +200,000 | 0.75% | 9,969,120 |
| 2020-01-08 | 2020-01-06 | 0.600 | 15,624,000 | -192,000 | 0.74% | 9,374,400 |
| 2020-01-07 | 2020-01-03 | 0.610 | 15,816,000 | -56,000 | 0.75% | 9,647,760 |
| 2020-01-06 | 2020-01-02 | 0.630 | 15,872,000 | -80,000 | 0.75% | 9,999,360 |
| 2020-01-02 | 2019-12-27 | 0.640 | 15,952,000 | -448,000 | 0.75% | 10,209,280 |
| 2019-12-30 | 2019-12-24 | 0.610 | 16,400,000 | -592,000 | 0.78% | 10,004,000 |
| 2019-12-23 | 2019-12-19 | 0.630 | 16,992,000 | -104,000 | 0.80% | 10,704,960 |
| 2019-12-19 | 2019-12-17 | 0.550 | 17,096,000 | +48,000 | 0.81% | 9,402,800 |
| 2019-12-18 | 2019-12-16 | 0.550 | 17,048,000 | -64,000 | 0.81% | 9,376,400 |
| 2019-12-09 | 2019-12-05 | 0.475 | 17,112,000 | +104,000 | 0.81% | 8,128,200 |
| 2019-12-05 | 2019-12-03 | 0.480 | 17,008,000 | +104,000 | 0.80% | 8,163,840 |
| 2019-12-03 | 2019-11-29 | 0.490 | 16,904,000 | -48,000 | 0.80% | 8,282,960 |
| 2019-11-19 | 2019-11-15 | 0.520 | 16,952,000 | +56,000 | 0.80% | 8,815,040 |
| 2019-11-12 | 2019-11-08 | 0.550 | 16,896,000 | +176,000 | 0.80% | 9,292,800 |
| 2019-11-11 | 2019-11-07 | 0.570 | 16,720,000 | -8,000 | 0.79% | 9,530,400 |
| 2019-11-01 | 2019-10-30 | 0.540 | 16,728,000 | +8,000 | 0.79% | 9,033,120 |
| 2019-10-30 | 2019-10-28 | 0.570 | 16,720,000 | -40,000 | 0.79% | 9,530,400 |
| 2019-10-29 | 2019-10-25 | 0.560 | 16,760,000 | -80,000 | 0.79% | 9,385,600 |
| 2019-10-25 | 2019-10-23 | 0.520 | 16,840,000 | +64,000 | 0.80% | 8,756,800 |
| 2019-10-21 | 2019-10-17 | 0.530 | 16,776,000 | -48,000 | 0.79% | 8,891,280 |
| 2019-10-14 | 2019-10-10 | 0.560 | 16,824,000 | +144,000 | 0.80% | 9,421,440 |
| 2019-10-02 | 2019-09-27 | 0.550 | 16,680,000 | -40,000 | 0.79% | 9,174,000 |
| 2019-09-30 | 2019-09-26 | 0.530 | 16,720,000 | +80,000 | 0.79% | 8,861,600 |
| 2019-09-27 | 2019-09-25 | 0.560 | 16,640,000 | +80,000 | 0.79% | 9,318,400 |
| 2019-09-25 | 2019-09-23 | 0.590 | 16,560,000 | -24,000 | 0.78% | 9,770,400 |
| 2019-09-24 | 2019-09-20 | 0.630 | 16,584,000 | -16,000 | 0.78% | 10,447,920 |
| 2019-09-23 | 2019-09-19 | 0.650 | 16,600,000 | -16,000 | 0.79% | 10,790,000 |
| 2019-09-20 | 2019-09-18 | 0.540 | 16,616,000 | -96,000 | 0.79% | 8,972,640 |
| 2019-09-17 | 2019-09-13 | 0.495 | 16,712,000 | +160,000 | 0.79% | 8,272,440 |
| 2019-09-16 | 2019-09-12 | 0.480 | 16,552,000 | -16,000 | 0.78% | 7,944,960 |
| 2019-09-10 | 2019-09-06 | 0.485 | 16,568,000 | +72,000 | 0.78% | 8,035,480 |
| 2019-09-09 | 2019-09-05 | 0.475 | 16,496,000 | +8,000 | 0.78% | 7,835,600 |
| 2019-09-05 | 2019-09-03 | 0.455 | 16,488,000 | +104,000 | 0.78% | 7,502,040 |
| 2019-09-04 | 2019-09-02 | 0.460 | 16,384,000 | +80,000 | 0.77% | 7,536,640 |
| 2019-09-03 | 2019-08-30 | 0.455 | 16,304,000 | +8,000 | 0.77% | 7,418,320 |
| 2019-08-28 | 2019-08-26 | 0.455 | 16,296,000 | +160,000 | 0.77% | 7,414,680 |
| 2019-08-20 | 2019-08-16 | 0.470 | 16,136,000 | -80,000 | 0.76% | 7,583,920 |
| 2019-08-19 | 2019-08-15 | 0.455 | 16,216,000 | +80,000 | 0.77% | 7,378,280 |
| 2019-08-16 | 2019-08-14 | 0.470 | 16,136,000 | +96,000 | 0.76% | 7,583,920 |
| 2019-08-15 | 2019-08-13 | 0.460 | 16,040,000 | -48,000 | 0.76% | 7,378,400 |
| 2019-08-09 | 2019-08-07 | 0.495 | 16,088,000 | -80,000 | 0.76% | 7,963,560 |
| 2019-08-08 | 2019-08-06 | 0.475 | 16,168,000 | -136,000 | 0.76% | 7,679,800 |
| 2019-08-07 | 2019-08-05 | 0.475 | 16,304,000 | -968,000 | 0.77% | 7,744,400 |
| 2019-08-06 | 2019-08-02 | 0.490 | 17,272,000 | +184,000 | 0.82% | 8,463,280 |
| 2019-08-05 | 2019-08-01 | 0.520 | 17,088,000 | +232,000 | 0.81% | 8,885,760 |
| 2019-08-02 | 2019-07-31 | 0.540 | 16,856,000 | -80,000 | 0.80% | 9,102,240 |
| 2019-08-01 | 2019-07-30 | 0.530 | 16,936,000 | +816,000 | 0.80% | 8,976,080 |
| 2019-07-22 | 2019-07-18 | 0.550 | 16,120,000 | +184,000 | 0.76% | 8,866,000 |
| 2019-07-16 | 2019-07-12 | 0.620 | 15,936,000 | -80,000 | 0.75% | 9,880,320 |
| 2019-07-15 | 2019-07-11 | 0.540 | 16,016,000 | +96,000 | 0.76% | 8,648,640 |
| 2019-07-12 | 2019-07-10 | 0.550 | 15,920,000 | +640,000 | 0.75% | 8,756,000 |
| 2019-07-11 | 2019-07-09 | 0.570 | 15,280,000 | +792,000 | 0.72% | 8,709,600 |
| 2019-07-04 | 2019-07-02 | 0.610 | 14,488,000 | +208,000 | 0.69% | 8,837,680 |
| 2019-06-25 | 2019-06-21 | 0.630 | 14,280,000 | +8,000 | 0.68% | 8,996,400 |
| 2019-06-18 | 2019-06-14 | 0.570 | 14,272,000 | +192,000 | 0.68% | 8,135,040 |
| 2019-06-14 | 2019-06-12 | 0.590 | 14,080,000 | +200,000 | 0.67% | 8,307,200 |
| 2019-06-13 | 2019-06-11 | 0.610 | 13,880,000 | +288,000 | 0.66% | 8,466,800 |
| 2019-06-11 | 2019-06-06 | 0.570 | 13,592,000 | +760,000 | 0.64% | 7,747,440 |
| 2019-06-10 | 2019-06-05 | 0.590 | 12,832,000 | +440,000 | 0.61% | 7,570,880 |
| 2019-06-06 | 2019-06-04 | 0.610 | 12,392,000 | +656,000 | 0.59% | 7,559,120 |
| 2019-06-04 | 2019-05-31 | 0.610 | 11,736,000 | +184,000 | 0.56% | 7,158,960 |
| 2019-06-03 | 2019-05-30 | 0.630 | 11,552,000 | +64,000 | 0.55% | 7,277,760 |
| 2019-05-27 | 2019-05-23 | 0.630 | 11,488,000 | +80,000 | 0.54% | 7,237,440 |
| 2019-05-22 | 2019-05-20 | 0.600 | 11,408,000 | +464,000 | 0.54% | 6,844,800 |
| 2019-05-21 | 2019-05-17 | 0.680 | 10,944,000 | +648,000 | 0.52% | 7,441,920 |
| 2019-05-17 | 2019-05-15 | 0.700 | 10,296,000 | +72,000 | 0.49% | 7,207,200 |
| 2019-05-16 | 2019-05-14 | 0.700 | 10,224,000 | +536,000 | 0.48% | 7,156,800 |
| 2019-05-15 | 2019-05-10 | 0.750 | 9,688,000 | +24,000 | 0.46% | 7,266,000 |
| 2019-05-09 | 2019-05-07 | 0.750 | 9,664,000 | +32,000 | 0.46% | 7,248,000 |
| 2019-05-03 | 2019-04-30 | 0.760 | 9,632,000 | +400,000 | 0.46% | 7,320,320 |
| 2019-05-02 | 2019-04-29 | 0.780 | 9,232,000 | +1,040,000 | 0.44% | 7,200,960 |
| 2019-04-29 | 2019-04-25 | 0.870 | 8,192,000 | +24,000 | 0.39% | 7,127,040 |
| 2019-04-26 | 2019-04-24 | 0.940 | 8,168,000 | +16,000 | 0.39% | 7,677,920 |
| 2019-04-25 | 2019-04-23 | 0.940 | 8,152,000 | +288,000 | 0.39% | 7,662,880 |
| 2019-04-24 | 2019-04-18 | 0.970 | 7,864,000 | -176,000 | 0.37% | 7,628,080 |
| 2019-04-23 | 2019-04-17 | 0.960 | 8,040,000 | -272,000 | 0.38% | 7,718,400 |
| 2019-04-18 | 2019-04-16 | 0.950 | 8,312,000 | -16,000 | 0.39% | 7,896,400 |
| 2019-04-03 | 2019-04-01 | 0.970 | 8,328,000 | +48,000 | 0.40% | 8,078,160 |
| 2019-04-01 | 2019-03-28 | 0.930 | 8,280,000 | -792,000 | 0.39% | 7,700,400 |
| 2019-03-29 | 2019-03-27 | 0.920 | 9,072,000 | +64,000 | 0.43% | 8,346,240 |
| 2019-03-27 | 2019-03-25 | 1.000 | 9,008,000 | +40,000 | 0.43% | 9,008,000 |
| 2019-03-26 | 2019-03-22 | 1.020 | 8,968,000 | -184,000 | 0.43% | 9,147,360 |
| 2019-03-25 | 2019-03-21 | 1.020 | 9,152,000 | -184,000 | 0.44% | 9,335,040 |
| 2019-03-20 | 2019-03-18 | 0.970 | 9,336,000 | -232,000 | 0.45% | 9,055,920 |
| 2019-03-19 | 2019-03-15 | 1.040 | 9,568,000 | -64,000 | 0.46% | 9,950,720 |
| 2019-03-18 | 2019-03-14 | 1.030 | 9,632,000 | -584,000 | 0.46% | 9,920,960 |
| 2019-03-15 | 2019-03-13 | 1.000 | 10,216,000 | -448,000 | 0.49% | 10,216,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 10,664,000 | -656,000 | 0.51% | 10,557,360 |
| 2019-03-13 | 2019-03-11 | 0.950 | 11,320,000 | -3,424,000 | 0.54% | 10,754,000 |
| 2019-03-12 | 2019-03-08 | 0.900 | 14,744,000 | -256,000 | 0.71% | 13,269,600 |
| 2019-03-08 | 2019-03-06 | 0.920 | 15,000,000 | -360,000 | 0.72% | 13,800,000 |
| 2019-03-07 | 2019-03-05 | 0.910 | 15,360,000 | -48,000 | 0.74% | 13,977,600 |
| 2019-03-06 | 2019-03-04 | 0.820 | 15,408,000 | +216,000 | 0.74% | 12,634,560 |
| 2019-03-05 | 2019-03-01 | 0.770 | 15,192,000 | -80,000 | 0.73% | 11,697,840 |
| 2019-03-04 | 2019-02-28 | 0.770 | 15,272,000 | -320,000 | 0.73% | 11,759,440 |
| 2019-02-28 | 2019-02-26 | 0.740 | 15,592,000 | -40,000 | 0.75% | 11,538,080 |
| 2019-02-27 | 2019-02-25 | 0.760 | 15,632,000 | -240,000 | 0.75% | 11,880,320 |
| 2019-02-20 | 2019-02-18 | 0.640 | 15,872,000 | -216,000 | 0.76% | 10,158,080 |
| 2019-02-14 | 2019-02-12 | 0.540 | 16,088,000 | -96,000 | 0.77% | 8,687,520 |
| 2019-01-09 | 2019-01-07 | 0.495 | 16,184,000 | +72,000 | 0.78% | 8,011,080 |
| 2019-01-02 | 2018-12-27 | 0.500 | 16,112,000 | +112,000 | 0.77% | 8,056,000 |
| 2018-12-06 | 2018-12-04 | 0.560 | 16,000,000 | -112,000 | 0.77% | 8,960,000 |
| 2018-11-30 | 2018-11-28 | 0.530 | 16,112,000 | +112,000 | 0.77% | 8,539,360 |
| 2018-11-22 | 2018-11-20 | 0.560 | 16,000,000 | +40,000 | 0.77% | 8,960,000 |
| 2018-11-16 | 2018-11-14 | 0.570 | 15,960,000 | +48,000 | 0.76% | 9,097,200 |
| 2018-11-15 | 2018-11-13 | 0.580 | 15,912,000 | +80,000 | 0.76% | 9,228,960 |
| 2018-11-14 | 2018-11-12 | 0.590 | 15,832,000 | +104,000 | 0.76% | 9,340,880 |
| 2018-11-08 | 2018-11-06 | 0.600 | 15,728,000 | +112,000 | 0.75% | 9,436,800 |
| 2018-11-05 | 2018-11-01 | 0.640 | 15,616,000 | +104,000 | 0.75% | 9,994,240 |
| 2018-11-01 | 2018-10-30 | 0.670 | 15,512,000 | -80,000 | 0.74% | 10,393,040 |
| 2018-10-26 | 2018-10-24 | 0.590 | 15,592,000 | +80,000 | 0.75% | 9,199,280 |
| 2018-09-26 | 2018-09-21 | 0.640 | 15,512,000 | -96,000 | 0.74% | 9,927,680 |
| 2018-09-19 | 2018-09-17 | 0.570 | 15,608,000 | -752,000 | 0.75% | 8,896,560 |
| 2018-09-17 | 2018-09-13 | 0.500 | 16,360,000 | -928,000 | 0.78% | 8,180,000 |
| 2018-08-23 | 2018-08-21 | 0.465 | 17,288,000 | +32,000 | 0.83% | 8,038,920 |
| 2018-08-22 | 2018-08-20 | 0.455 | 17,256,000 | -8,000 | 0.83% | 7,851,480 |
| 2018-08-21 | 2018-08-17 | 0.460 | 17,264,000 | +8,000 | 0.83% | 7,941,440 |
| 2018-08-20 | 2018-08-16 | 0.475 | 17,256,000 | +16,000 | 0.83% | 8,196,600 |
| 2018-08-17 | 2018-08-15 | 0.530 | 17,240,000 | -272,000 | 0.83% | 9,137,200 |
| 2018-08-15 | 2018-08-13 | 0.540 | 17,512,000 | +96,000 | 0.84% | 9,456,480 |
| 2018-08-14 | 2018-08-10 | 0.550 | 17,416,000 | +88,000 | 0.83% | 9,578,800 |
| 2018-08-02 | 2018-07-31 | 0.680 | 17,328,000 | +8,000 | 0.83% | 11,783,040 |
| 2018-07-24 | 2018-07-20 | 0.600 | 17,320,000 | +16,000 | 0.83% | 10,392,000 |
| 2018-07-12 | 2018-07-10 | 0.650 | 17,304,000 | +192,000 | 0.83% | 11,247,600 |
| 2018-07-03 | 2018-06-28 | 0.670 | 17,112,000 | +48,000 | 0.82% | 11,465,040 |
| 2018-06-29 | 2018-06-27 | 0.660 | 17,064,000 | +96,000 | 0.82% | 11,262,240 |
| 2018-06-15 | 2018-06-13 | 0.750 | 16,968,000 | +16,000 | 0.81% | 12,726,000 |
| 2018-06-13 | 2018-06-11 | 0.850 | 16,952,000 | -88,000 | 0.81% | 14,417,571 |
| 2018-06-12 | 2018-06-08 | 0.799 | 17,040,000 | +348,145 | 0.82% | 13,619,378 |
| 2018-06-11 | 2018-06-07 | 0.738 | 16,691,855 | +46,843 | 0.82% | 12,314,880 |
| 2018-06-08 | 2018-06-06 | 0.707 | 16,645,012 | +124,916 | 0.82% | 11,768,640 |
| 2018-05-31 | 2018-05-29 | 0.707 | 16,520,096 | -109,302 | 0.81% | 11,680,320 |
| 2018-05-28 | 2018-05-24 | 0.697 | 16,629,398 | +15,615 | 0.82% | 11,587,200 |
| 2018-05-23 | 2018-05-18 | 0.687 | 16,613,783 | +46,843 | 0.82% | 11,406,080 |
| 2018-05-17 | 2018-05-15 | 0.687 | 16,566,940 | +78,073 | 0.81% | 11,373,920 |
| 2018-05-11 | 2018-05-09 | 0.666 | 16,488,867 | +39,036 | 0.81% | 10,982,400 |
| 2018-05-09 | 2018-05-07 | 0.687 | 16,449,831 | +39,036 | 0.81% | 11,293,520 |
| 2018-05-07 | 2018-05-03 | 0.666 | 16,410,795 | +85,879 | 0.81% | 10,930,400 |
| 2018-04-30 | 2018-04-26 | 0.656 | 16,324,916 | +515,277 | 0.80% | 10,705,920 |
| 2018-04-27 | 2018-04-25 | 0.687 | 15,809,639 | +1,022,747 | 0.78% | 10,854,000 |
| 2018-04-26 | 2018-04-24 | 0.738 | 14,786,892 | -101,494 | 0.73% | 10,909,440 |
| 2018-04-25 | 2018-04-23 | 0.738 | 14,888,386 | +101,494 | 0.73% | 10,984,320 |
| 2018-04-10 | 2018-04-06 | 0.717 | 14,786,892 | +23,422 | 0.73% | 10,606,400 |
| 2018-04-06 | 2018-04-03 | 0.697 | 14,763,470 | -960,289 | 0.72% | 10,287,040 |
| 2018-04-03 | 2018-03-28 | 0.769 | 15,723,759 | -124,916 | 0.77% | 12,084,000 |
| 2018-03-28 | 2018-03-26 | 0.799 | 15,848,675 | -15,614 | 0.78% | 12,667,200 |
| 2018-03-21 | 2018-03-19 | 0.871 | 15,864,289 | -31,229 | 0.78% | 13,817,600 |
| 2018-03-07 | 2018-03-05 | 0.871 | 15,895,518 | +39,036 | 0.78% | 13,844,800 |
| 2018-03-01 | 2018-02-27 | 0.912 | 15,856,482 | -85,879 | 0.78% | 14,460,720 |
| 2018-02-26 | 2018-02-22 | 0.922 | 15,942,361 | -70,266 | 0.78% | 14,702,400 |
| 2018-02-13 | 2018-02-09 | 0.871 | 16,012,627 | +15,615 | 0.79% | 13,946,800 |
| 2018-02-12 | 2018-02-08 | 0.881 | 15,997,012 | -421,590 | 0.79% | 14,097,120 |
| 2018-02-05 | 2018-02-01 | 0.871 | 16,418,602 | +117,108 | 0.81% | 14,300,400 |
| 2018-02-02 | 2018-01-31 | 0.912 | 16,301,494 | +304,482 | 0.80% | 14,866,560 |
| 2018-02-01 | 2018-01-30 | 0.912 | 15,997,012 | +31,229 | 0.79% | 14,588,880 |
| 2018-01-31 | 2018-01-29 | 0.922 | 15,965,783 | +15,614 | 0.78% | 14,724,000 |
| 2018-01-30 | 2018-01-26 | 0.973 | 15,950,169 | +31,229 | 0.78% | 15,526,800 |
| 2018-01-26 | 2018-01-24 | 1.004 | 15,918,940 | +78,073 | 0.78% | 15,985,760 |
| 2018-01-25 | 2018-01-23 | 0.994 | 15,840,867 | +210,795 | 0.78% | 15,745,040 |
| 2018-01-24 | 2018-01-22 | 0.994 | 15,630,072 | +7,807 | 0.77% | 15,535,520 |
| 2018-01-16 | 2018-01-12 | 1.076 | 15,622,265 | +39,036 | 0.77% | 16,808,400 |
| 2018-01-15 | 2018-01-11 | 1.076 | 15,583,229 | +124,916 | 0.77% | 16,766,400 |
| 2018-01-12 | 2018-01-10 | 1.107 | 15,458,313 | +780,723 | 0.76% | 17,107,200 |
| 2018-01-11 | 2018-01-09 | 1.127 | 14,677,590 | +70,265 | 0.72% | 16,544,000 |
| 2018-01-09 | 2018-01-05 | 1.168 | 14,607,325 | +39,036 | 0.72% | 17,063,520 |
| 2018-01-08 | 2018-01-04 | 1.148 | 14,568,289 | -117,109 | 0.72% | 16,719,360 |
| 2018-01-05 | 2018-01-03 | 1.107 | 14,685,398 | +31,229 | 0.72% | 16,251,840 |
| 2018-01-04 | 2018-01-02 | 1.117 | 14,654,169 | -179,566 | 0.72% | 16,367,440 |
| 2018-01-02 | 2017-12-28 | 1.096 | 14,833,735 | +78,072 | 0.73% | 16,264,000 |
| 2017-12-29 | 2017-12-27 | 1.117 | 14,755,663 | -1,444,337 | 0.73% | 16,480,800 |
| 2017-12-28 | 2017-12-22 | 1.076 | 16,200,000 | +7,807 | 0.80% | 17,430,000 |
| 2017-12-13 | 2017-12-11 | 1.096 | 16,192,193 | -78,072 | 0.80% | 17,753,440 |
| 2017-12-11 | 2017-12-07 | 1.045 | 16,270,265 | +195,181 | 0.80% | 17,005,440 |
| 2017-12-07 | 2017-12-05 | 1.117 | 16,075,084 | +484,048 | 0.79% | 17,954,480 |
| 2017-12-06 | 2017-12-04 | 1.127 | 15,591,036 | -31,229 | 0.77% | 17,573,600 |
| 2017-12-04 | 2017-11-30 | 1.086 | 15,622,265 | +101,494 | 0.77% | 16,968,480 |
| 2017-11-30 | 2017-11-28 | 1.096 | 15,520,771 | +148,337 | 0.76% | 17,017,280 |
| 2017-11-29 | 2017-11-27 | 1.117 | 15,372,434 | +249,832 | 0.76% | 17,169,680 |
| 2017-11-28 | 2017-11-24 | 1.158 | 15,122,602 | -7,808 | 0.74% | 17,510,480 |
| 2017-11-27 | 2017-11-23 | 1.158 | 15,130,410 | +101,494 | 0.74% | 17,519,520 |
| 2017-11-23 | 2017-11-21 | 1.178 | 15,028,916 | +93,687 | 0.74% | 17,710,000 |
| 2017-11-22 | 2017-11-20 | 1.158 | 14,935,229 | -538,699 | 0.73% | 17,293,520 |
| 2017-11-20 | 2017-11-16 | 1.168 | 15,473,928 | -46,843 | 0.76% | 18,075,840 |
| 2017-11-17 | 2017-11-15 | 1.127 | 15,520,771 | +23,422 | 0.76% | 17,494,400 |
| 2017-11-15 | 2017-11-13 | 1.178 | 15,497,349 | +718,265 | 0.76% | 18,262,000 |
| 2017-11-14 | 2017-11-10 | 1.281 | 14,779,084 | +398,168 | 0.73% | 18,930,000 |
| 2017-11-13 | 2017-11-09 | 1.301 | 14,380,916 | -101,494 | 0.71% | 18,714,720 |
| 2017-11-10 | 2017-11-08 | 1.260 | 14,482,410 | -101,494 | 0.71% | 18,253,200 |
| 2017-11-09 | 2017-11-07 | 1.281 | 14,583,904 | -132,723 | 0.72% | 18,680,000 |
| 2017-11-08 | 2017-11-06 | 1.281 | 14,716,627 | -452,819 | 0.72% | 18,850,001 |
| 2017-11-06 | 2017-11-02 | 1.199 | 15,169,446 | -148,337 | 0.75% | 18,186,480 |
| 2017-11-03 | 2017-11-01 | 1.209 | 15,317,783 | -608,964 | 0.75% | 18,521,280 |
| 2017-11-02 | 2017-10-31 | 1.168 | 15,926,747 | -78,072 | 0.78% | 18,604,800 |
| 2017-11-01 | 2017-10-30 | 1.086 | 16,004,819 | -741,687 | 0.79% | 17,384,000 |
| 2017-10-30 | 2017-10-26 | 1.014 | 16,746,506 | +46,843 | 0.82% | 16,988,400 |
| 2017-10-27 | 2017-10-25 | 1.014 | 16,699,663 | +218,603 | 0.82% | 16,940,880 |
| 2017-10-25 | 2017-10-23 | 1.004 | 16,481,060 | +7,807 | 0.83% | 16,550,240 |
| 2017-10-24 | 2017-10-20 | 1.025 | 16,473,253 | +85,880 | 0.83% | 16,880,000 |
| 2017-10-17 | 2017-10-13 | 1.076 | 16,387,373 | +54,650 | 0.82% | 17,631,599 |
| 2017-10-11 | 2017-10-09 | 1.107 | 16,332,723 | -23,422 | 0.82% | 18,074,880 |
| 2017-10-03 | 2017-09-28 | 0.932 | 16,356,145 | -140,530 | 0.82% | 15,251,600 |
| 2017-09-27 | 2017-09-25 | 0.932 | 16,496,675 | +124,916 | 0.83% | 15,382,640 |
| 2017-09-26 | 2017-09-22 | 0.984 | 16,371,759 | +54,651 | 0.82% | 16,104,960 |
| 2017-09-21 | 2017-09-19 | 0.994 | 16,317,108 | +70,265 | 0.82% | 16,218,400 |
| 2017-09-18 | 2017-09-14 | 0.994 | 16,246,843 | -351,326 | 0.82% | 16,148,560 |
| 2017-09-13 | 2017-09-11 | 1.004 | 16,598,169 | +124,916 | 0.84% | 16,667,840 |
| 2017-09-11 | 2017-09-07 | 1.035 | 16,473,253 | +46,843 | 0.83% | 17,048,800 |
| 2017-09-08 | 2017-09-06 | 1.035 | 16,426,410 | +156,145 | 0.83% | 17,000,320 |
| 2017-09-07 | 2017-09-05 | 1.035 | 16,270,265 | +46,843 | 0.82% | 16,838,720 |
| 2017-09-06 | 2017-09-04 | 1.045 | 16,223,422 | +39,036 | 0.82% | 16,956,480 |
| 2017-09-05 | 2017-09-01 | 1.045 | 16,184,386 | +124,916 | 0.81% | 16,915,680 |
| 2017-09-04 | 2017-08-31 | 1.035 | 16,059,470 | +476,241 | 0.81% | 16,620,560 |
| 2017-08-30 | 2017-08-28 | 1.066 | 15,583,229 | +93,687 | 0.78% | 16,606,720 |
| 2017-08-28 | 2017-08-24 | 1.117 | 15,489,542 | -124,916 | 0.78% | 17,300,480 |
| 2017-08-25 | 2017-08-22 | 1.137 | 15,614,458 | -85,879 | 0.79% | 17,760,000 |
| 2017-08-24 | 2017-08-21 | 1.127 | 15,700,337 | -39,036 | 0.79% | 17,696,800 |
| 2017-08-18 | 2017-08-16 | 1.158 | 15,739,373 | +156,144 | 0.79% | 18,224,639 |
| 2017-08-15 | 2017-08-11 | 1.076 | 15,583,229 | +320,096 | 0.79% | 16,766,400 |
| 2017-08-14 | 2017-08-10 | 1.086 | 15,263,133 | +171,760 | 0.77% | 16,578,401 |
| 2017-08-11 | 2017-08-09 | 1.045 | 15,091,373 | +226,409 | 0.76% | 15,773,279 |
| 2017-08-10 | 2017-08-08 | 1.117 | 14,864,964 | +163,952 | 0.75% | 16,602,880 |
| 2017-08-09 | 2017-08-07 | 1.148 | 14,701,012 | +93,687 | 0.74% | 16,871,680 |
| 2017-08-08 | 2017-08-04 | 1.158 | 14,607,325 | +70,265 | 0.74% | 16,913,840 |
| 2017-08-07 | 2017-08-03 | 1.168 | 14,537,060 | +85,879 | 0.73% | 16,981,440 |
| 2017-08-04 | 2017-08-02 | 1.168 | 14,451,181 | +554,314 | 0.73% | 16,881,120 |
| 2017-08-03 | 2017-08-01 | 1.199 | 13,896,867 | +398,168 | 0.70% | 16,660,799 |
| 2017-08-02 | 2017-07-31 | 1.199 | 13,498,699 | +85,880 | 0.68% | 16,183,440 |
| 2017-08-01 | 2017-07-28 | 1.209 | 13,412,819 | -405,976 | 0.68% | 16,217,920 |
| 2017-07-31 | 2017-07-27 | 1.209 | 13,818,795 | +226,409 | 0.70% | 16,708,800 |
| 2017-07-28 | 2017-07-26 | 1.219 | 13,592,386 | +171,759 | 0.69% | 16,574,321 |
| 2017-07-27 | 2017-07-25 | 1.230 | 13,420,627 | +70,266 | 0.68% | 16,502,401 |
| 2017-07-26 | 2017-07-24 | 1.219 | 13,350,361 | +101,494 | 0.67% | 16,279,199 |
| 2017-07-25 | 2017-07-21 | 1.240 | 13,248,867 | +936,867 | 0.67% | 16,426,959 |
| 2017-07-24 | 2017-07-20 | 1.260 | 12,312,000 | +335,711 | 0.62% | 15,517,680 |
| 2017-07-20 | 2017-07-18 | 1.250 | 11,976,289 | +390,361 | 0.60% | 14,971,840 |
| 2017-07-19 | 2017-07-17 | 1.291 | 11,585,928 | +117,109 | 0.58% | 14,958,720 |
| 2017-07-18 | 2017-07-14 | 1.291 | 11,468,819 | -85,880 | 0.58% | 14,807,520 |
| 2017-07-17 | 2017-07-13 | 1.291 | 11,554,699 | -741,687 | 0.58% | 14,918,400 |
| 2017-07-14 | 2017-07-12 | 1.363 | 12,296,386 | -523,084 | 0.62% | 16,758,001 |
| 2017-07-13 | 2017-07-11 | 1.291 | 12,819,470 | -101,494 | 0.65% | 16,551,360 |
| 2017-07-12 | 2017-07-10 | 1.312 | 12,920,964 | -663,614 | 0.65% | 16,947,200 |
| 2017-07-10 | 2017-07-06 | 1.189 | 13,584,578 | +78,072 | 0.68% | 16,147,200 |
| 2017-07-07 | 2017-07-05 | 1.189 | 13,506,506 | -101,494 | 0.68% | 16,054,400 |
| 2017-07-06 | 2017-07-04 | 1.158 | 13,608,000 | +445,012 | 0.69% | 15,756,720 |
| 2017-07-05 | 2017-07-03 | 1.178 | 13,162,988 | +140,530 | 0.66% | 15,511,200 |
| 2017-07-03 | 2017-06-29 | 1.209 | 13,022,458 | +132,723 | 0.66% | 15,745,920 |
| 2017-06-30 | 2017-06-28 | 1.199 | 12,889,735 | -46,843 | 0.65% | 15,453,360 |
| 2017-06-29 | 2017-06-27 | 1.199 | 12,936,578 | +109,301 | 0.65% | 15,509,520 |
| 2017-06-28 | 2017-06-26 | 1.189 | 12,827,277 | -648,000 | 0.65% | 15,247,040 |
| 2017-06-27 | 2017-06-23 | 1.189 | 13,475,277 | +577,735 | 0.68% | 16,022,211 |
| 2017-06-26 | 2017-06-22 | 1.210 | 12,897,542 | +479,391 | 0.65% | 15,604,320 |
| 2017-06-23 | 2017-06-21 | 1.231 | 12,418,151 | -38,351 | 0.64% | 15,283,360 |
| 2017-06-22 | 2017-06-20 | 1.220 | 12,456,502 | +61,362 | 0.64% | 15,200,640 |
| 2017-06-21 | 2017-06-19 | 1.241 | 12,395,140 | +713,334 | 0.64% | 15,384,320 |
| 2017-06-20 | 2017-06-16 | 1.199 | 11,681,806 | +76,703 | 0.60% | 14,011,600 |
| 2017-06-19 | 2017-06-15 | 1.199 | 11,605,103 | +283,799 | 0.60% | 13,919,600 |
| 2017-06-16 | 2017-06-14 | 1.210 | 11,321,304 | -168,745 | 0.58% | 13,697,280 |
| 2017-06-14 | 2017-06-12 | 1.179 | 11,490,049 | -61,363 | 0.59% | 13,541,919 |
| 2017-06-13 | 2017-06-09 | 1.220 | 11,551,412 | -46,021 | 0.59% | 14,096,161 |
| 2017-06-12 | 2017-06-08 | 1.210 | 11,597,433 | -383,513 | 0.60% | 14,031,360 |
| 2017-06-08 | 2017-06-06 | 1.241 | 11,980,946 | +69,032 | 0.61% | 14,870,240 |
| 2017-06-07 | 2017-06-05 | 1.199 | 11,911,914 | -805,377 | 0.61% | 14,287,600 |
| 2017-06-06 | 2017-06-02 | 1.199 | 12,717,291 | +76,703 | 0.65% | 15,253,600 |
| 2017-06-05 | 2017-06-01 | 1.095 | 12,640,588 | +46,021 | 0.65% | 13,843,199 |
| 2017-06-02 | 2017-05-31 | 1.085 | 12,594,567 | +375,843 | 0.65% | 13,661,440 |
| 2017-05-29 | 2017-05-25 | 1.126 | 12,218,724 | -268,459 | 0.63% | 13,763,520 |
| 2017-05-26 | 2017-05-24 | 1.106 | 12,487,183 | +168,745 | 0.64% | 13,805,440 |
| 2017-05-25 | 2017-05-23 | 1.126 | 12,318,438 | +268,460 | 0.63% | 13,875,841 |
| 2017-05-24 | 2017-05-22 | 1.137 | 12,049,978 | +191,756 | 0.62% | 13,699,119 |
| 2017-05-23 | 2017-05-19 | 1.179 | 11,858,222 | +7,670 | 0.61% | 13,975,840 |
| 2017-05-22 | 2017-05-18 | 1.147 | 11,850,552 | +76,703 | 0.61% | 13,596,000 |
| 2017-05-19 | 2017-05-17 | 1.168 | 11,773,849 | -46,022 | 0.60% | 13,753,600 |
| 2017-05-18 | 2017-05-16 | 1.168 | 11,819,871 | +191,757 | 0.61% | 13,807,360 |
| 2017-05-17 | 2017-05-15 | 1.168 | 11,628,114 | +122,724 | 0.60% | 13,583,360 |
| 2017-05-16 | 2017-05-12 | 1.210 | 11,505,390 | +76,703 | 0.59% | 13,920,000 |
| 2017-05-15 | 2017-05-11 | 1.179 | 11,428,687 | +214,767 | 0.59% | 13,469,600 |
| 2017-05-12 | 2017-05-10 | 1.179 | 11,213,920 | +53,692 | 0.58% | 13,216,480 |
| 2017-05-11 | 2017-05-09 | 1.210 | 11,160,228 | +184,086 | 0.57% | 13,502,400 |
| 2017-05-10 | 2017-05-08 | 1.262 | 10,976,142 | -23,011 | 0.56% | 13,852,080 |
| 2017-05-09 | 2017-05-05 | 1.168 | 10,999,153 | -38,351 | 0.56% | 12,848,640 |
| 2017-05-08 | 2017-05-04 | 1.137 | 11,037,504 | -222,438 | 0.57% | 12,548,080 |
| 2017-05-05 | 2017-05-02 | 1.220 | 11,259,942 | +352,832 | 0.58% | 13,740,480 |
| 2017-04-26 | 2017-04-24 | 1.398 | 10,907,110 | +130,395 | 0.56% | 15,243,840 |
| 2017-04-25 | 2017-04-21 | 1.398 | 10,776,715 | +1,188,890 | 0.55% | 15,061,600 |
| 2017-04-24 | 2017-04-20 | 1.199 | 9,587,825 | +276,129 | 0.49% | 11,500,000 |
| 2017-04-21 | 2017-04-19 | 1.179 | 9,311,696 | -99,713 | 0.48% | 10,974,560 |
| 2017-04-20 | 2017-04-18 | 1.189 | 9,411,409 | +490,897 | 0.48% | 11,190,240 |
| 2017-04-19 | 2017-04-13 | 1.095 | 8,920,512 | -61,362 | 0.46% | 9,769,200 |
| 2017-04-18 | 2017-04-12 | 1.095 | 8,981,874 | +23,010 | 0.46% | 9,836,400 |
| 2017-04-13 | 2017-04-11 | 1.053 | 8,958,864 | +23,011 | 0.46% | 9,437,440 |
| 2017-04-12 | 2017-04-10 | 1.012 | 8,935,853 | -245,448 | 0.46% | 9,040,400 |
| 2017-04-11 | 2017-04-07 | 0.991 | 9,181,301 | +375,843 | 0.47% | 9,097,200 |
| 2017-04-07 | 2017-04-05 | 1.043 | 8,805,458 | +7,670 | 0.45% | 9,184,000 |
| 2017-04-06 | 2017-04-03 | 1.033 | 8,797,788 | -153,405 | 0.45% | 9,084,240 |
| 2017-04-03 | 2017-03-30 | 1.043 | 8,951,193 | -30,681 | 0.46% | 9,336,000 |
| 2017-03-31 | 2017-03-29 | 1.033 | 8,981,874 | +15,340 | 0.46% | 9,274,320 |
| 2017-03-29 | 2017-03-27 | 0.991 | 8,966,534 | +191,757 | 0.46% | 8,884,400 |
| 2017-03-28 | 2017-03-24 | 1.001 | 8,774,777 | +291,469 | 0.45% | 8,785,920 |
| 2017-03-27 | 2017-03-23 | 1.012 | 8,483,308 | +245,449 | 0.44% | 8,582,560 |
| 2017-03-24 | 2017-03-22 | 1.022 | 8,237,859 | -536,918 | 0.42% | 8,420,160 |
| 2017-03-23 | 2017-03-21 | 1.064 | 8,774,777 | +122,724 | 0.45% | 9,335,040 |
| 2017-03-22 | 2017-03-20 | 1.001 | 8,652,053 | +61,362 | 0.44% | 8,663,040 |
| 2017-03-21 | 2017-03-17 | 0.991 | 8,590,691 | -506,237 | 0.44% | 8,512,000 |
| 2017-03-20 | 2017-03-16 | 1.053 | 9,096,928 | -559,929 | 0.47% | 9,582,880 |
| 2017-03-17 | 2017-03-15 | 1.074 | 9,656,857 | +1,211,901 | 0.50% | 10,374,160 |
| 2017-03-16 | 2017-03-14 | 1.012 | 8,444,956 | -237,778 | 0.43% | 8,543,760 |
| 2017-03-15 | 2017-03-13 | 1.001 | 8,682,734 | +176,416 | 0.45% | 8,693,760 |
| 2017-03-14 | 2017-03-10 | 0.960 | 8,506,318 | -15,341 | 0.44% | 8,162,240 |
| 2017-03-08 | 2017-03-06 | 0.907 | 8,521,659 | +107,384 | 0.44% | 7,732,560 |
| 2017-03-07 | 2017-03-03 | 0.897 | 8,414,275 | -92,043 | 0.43% | 7,547,360 |
| 2017-03-06 | 2017-03-02 | 0.907 | 8,506,318 | -76,703 | 0.44% | 7,718,640 |
| 2017-03-03 | 2017-03-01 | 0.897 | 8,583,021 | -84,373 | 0.44% | 7,698,720 |
| 2017-03-02 | 2017-02-28 | 0.855 | 8,667,394 | -53,692 | 0.45% | 7,412,800 |
| 2017-02-27 | 2017-02-23 | 0.855 | 8,721,086 | +46,022 | 0.45% | 7,458,720 |
| 2017-02-24 | 2017-02-22 | 0.855 | 8,675,064 | -122,724 | 0.45% | 7,419,360 |
| 2017-02-23 | 2017-02-21 | 0.814 | 8,797,788 | +268,459 | 0.45% | 7,157,280 |
| 2017-02-22 | 2017-02-20 | 0.834 | 8,529,329 | +84,373 | 0.44% | 7,116,800 |
| 2017-02-17 | 2017-02-15 | 0.761 | 8,444,956 | -314,481 | 0.43% | 6,429,840 |
| 2017-02-16 | 2017-02-14 | 0.751 | 8,759,437 | +38,351 | 0.45% | 6,577,920 |
| 2017-02-08 | 2017-02-06 | 0.772 | 8,721,086 | -46,021 | 0.45% | 6,731,040 |
| 2017-01-25 | 2017-01-23 | 0.720 | 8,767,107 | +53,692 | 0.45% | 6,309,360 |
| 2017-01-20 | 2017-01-18 | 0.709 | 8,713,415 | +191,756 | 0.45% | 6,179,840 |
| 2017-01-19 | 2017-01-17 | 0.688 | 8,521,659 | +7,670 | 0.44% | 5,866,080 |
| 2017-01-17 | 2017-01-13 | 0.699 | 8,513,989 | +38,352 | 0.44% | 5,949,600 |
| 2017-01-16 | 2017-01-12 | 0.699 | 8,475,637 | +38,351 | 0.44% | 5,922,800 |
| 2017-01-13 | 2017-01-11 | 0.709 | 8,437,286 | +84,373 | 0.43% | 5,984,000 |
| 2017-01-12 | 2017-01-10 | 0.709 | 8,352,913 | +38,351 | 0.43% | 5,924,160 |
| 2017-01-06 | 2017-01-04 | 0.730 | 8,314,562 | +15,341 | 0.43% | 6,070,400 |
| 2017-01-05 | 2017-01-03 | 0.741 | 8,299,221 | +38,351 | 0.43% | 6,145,760 |
| 2017-01-03 | 2016-12-29 | 0.741 | 8,260,870 | +38,351 | 0.42% | 6,117,360 |
| 2016-12-28 | 2016-12-22 | 0.751 | 8,222,519 | +46,022 | 0.42% | 6,174,720 |
| 2016-12-22 | 2016-12-20 | 0.751 | 8,176,497 | -61,362 | 0.42% | 6,140,160 |
| 2016-12-21 | 2016-12-19 | 0.751 | 8,237,859 | +53,692 | 0.42% | 6,186,240 |
| 2016-12-20 | 2016-12-16 | 0.761 | 8,184,167 | +314,480 | 0.42% | 6,231,280 |
| 2016-12-19 | 2016-12-15 | 0.751 | 7,869,687 | -38,351 | 0.40% | 5,909,760 |
| 2016-12-14 | 2016-12-12 | 0.751 | 7,908,038 | +1,020,145 | 0.41% | 5,938,560 |
| 2016-12-12 | 2016-12-08 | 0.824 | 6,887,893 | -30,682 | 0.35% | 5,675,360 |
| 2016-12-09 | 2016-12-07 | 0.751 | 6,918,575 | +53,692 | 0.36% | 5,195,520 |
| 2016-12-08 | 2016-12-06 | 0.761 | 6,864,883 | +268,459 | 0.35% | 5,226,800 |
| 2016-12-07 | 2016-12-05 | 0.730 | 6,596,424 | +7,671 | 0.34% | 4,816,000 |
| 2016-12-06 | 2016-12-02 | 0.730 | 6,588,753 | +99,713 | 0.34% | 4,810,400 |
| 2016-12-05 | 2016-12-01 | 0.730 | 6,489,040 | +46,022 | 0.33% | 4,737,600 |
| 2016-12-01 | 2016-11-29 | 0.720 | 6,443,018 | +53,691 | 0.33% | 4,636,800 |
| 2016-11-30 | 2016-11-28 | 0.741 | 6,389,327 | +76,703 | 0.33% | 4,731,440 |
| 2016-11-29 | 2016-11-25 | 0.751 | 6,312,624 | +38,351 | 0.32% | 4,740,480 |
| 2016-11-28 | 2016-11-24 | 0.751 | 6,274,273 | +92,043 | 0.32% | 4,711,680 |
| 2016-11-25 | 2016-11-23 | 0.772 | 6,182,230 | +30,681 | 0.32% | 4,771,520 |
| 2016-11-21 | 2016-11-17 | 0.772 | 6,151,549 | +92,044 | 0.32% | 4,747,840 |
| 2016-11-18 | 2016-11-16 | 0.772 | 6,059,505 | +7,670 | 0.31% | 4,676,800 |
| 2016-11-14 | 2016-11-10 | 0.782 | 6,051,835 | +30,681 | 0.31% | 4,734,000 |
| 2016-11-11 | 2016-11-09 | 0.793 | 6,021,154 | -30,681 | 0.31% | 4,772,800 |
| 2016-11-07 | 2016-11-03 | 0.793 | 6,051,835 | +30,681 | 0.31% | 4,797,120 |
| 2016-11-04 | 2016-11-02 | 0.793 | 6,021,154 | +130,394 | 0.31% | 4,772,800 |
| 2016-11-01 | 2016-10-28 | 0.824 | 5,890,760 | +268,459 | 0.30% | 4,853,760 |
| 2016-10-28 | 2016-10-26 | 0.845 | 5,622,301 | +30,681 | 0.29% | 4,749,840 |
| 2016-10-27 | 2016-10-25 | 0.824 | 5,591,620 | -53,691 | 0.29% | 4,607,280 |
| 2016-10-24 | 2016-10-19 | 0.824 | 5,645,311 | +23,010 | 0.29% | 4,651,520 |
| 2016-10-20 | 2016-10-18 | 0.834 | 5,622,301 | +498,567 | 0.29% | 4,691,200 |
| 2016-10-19 | 2016-10-17 | 0.855 | 5,123,734 | +30,681 | 0.26% | 4,382,080 |
| 2016-10-14 | 2016-10-12 | 0.907 | 5,093,053 | -15,340 | 0.26% | 4,621,440 |
| 2016-10-13 | 2016-10-11 | 0.907 | 5,108,393 | -222,438 | 0.26% | 4,635,360 |
| 2016-10-11 | 2016-10-06 | 0.803 | 5,330,831 | -153,405 | 0.27% | 4,281,200 |
| 2016-09-30 | 2016-09-28 | 0.772 | 5,484,236 | -23,011 | 0.28% | 4,232,800 |
| 2016-09-22 | 2016-09-20 | 0.668 | 5,507,247 | -46,021 | 0.28% | 3,676,160 |
| 2016-09-09 | 2016-09-07 | 0.678 | 5,553,268 | -38,352 | 0.29% | 3,764,800 |
| 2016-09-07 | 2016-09-05 | 0.615 | 5,591,620 | +38,352 | 0.29% | 3,440,880 |
| 2016-09-02 | 2016-08-31 | 0.636 | 5,553,268 | +53,692 | 0.29% | 3,533,120 |
| 2016-08-26 | 2016-08-24 | 0.636 | 5,499,576 | +107,383 | 0.28% | 3,498,960 |
| 2016-08-24 | 2016-08-22 | 0.678 | 5,392,193 | +30,681 | 0.28% | 3,655,600 |
| 2016-08-19 | 2016-08-17 | 0.709 | 5,361,512 | +7,671 | 0.28% | 3,802,560 |
| 2016-08-18 | 2016-08-16 | 0.709 | 5,353,841 | +23,010 | 0.27% | 3,797,120 |
| 2016-08-15 | 2016-08-11 | 0.688 | 5,330,831 | -15,340 | 0.27% | 3,669,600 |
| 2016-08-09 | 2016-08-05 | 0.657 | 5,346,171 | +15,340 | 0.27% | 3,512,880 |
| 2016-07-29 | 2016-07-27 | 0.668 | 5,330,831 | +76,703 | 0.27% | 3,558,400 |
| 2016-07-22 | 2016-07-20 | 0.657 | 5,254,128 | +15,340 | 0.27% | 3,452,400 |
| 2016-07-13 | 2016-07-11 | 0.678 | 5,238,788 | +460,216 | 0.27% | 3,551,600 |
| 2016-07-12 | 2016-07-08 | 0.678 | 4,778,572 | +958,783 | 0.25% | 3,239,600 |
| 2016-07-07 | 2016-07-05 | 0.668 | 3,819,789 | +145,734 | 0.20% | 2,549,760 |
| 2016-07-05 | 2016-06-30 | 0.699 | 3,674,055 | +69,033 | 0.19% | 2,567,440 |
| 2016-06-30 | 2016-06-28 | 0.678 | 3,605,022 | +76,702 | 0.19% | 2,444,000 |
| 2016-06-23 | 2016-06-21 | 0.709 | 3,528,320 | +153,406 | 0.19% | 2,502,400 |
| 2016-06-21 | 2016-06-17 | 0.709 | 3,374,914 | +7,670 | 0.18% | 2,393,600 |
| 2016-06-17 | 2016-06-15 | 0.751 | 3,367,244 | +76,702 | 0.18% | 2,528,640 |
| 2016-06-13 | 2016-06-08 | 0.824 | 3,290,542 | -260,788 | 0.20% | 2,711,280 |
| 2016-06-10 | 2016-06-07 | 0.845 | 3,551,330 | +690,323 | 0.22% | 3,000,240 |
| 2016-06-06 | 2016-06-02 | 0.782 | 2,861,007 | +15,341 | 0.17% | 2,238,000 |
| 2016-06-01 | 2016-05-30 | 0.772 | 2,845,666 | +437,204 | 0.17% | 2,196,320 |
| 2016-05-26 | 2016-05-24 | 0.803 | 2,408,462 | +38,352 | 0.15% | 1,934,240 |
| 2016-05-10 | 2016-05-06 | 0.803 | 2,370,110 | +84,373 | 0.14% | 1,903,440 |
| 2016-05-09 | 2016-05-05 | 0.793 | 2,285,737 | +391,183 | 0.14% | 1,811,840 |
| 2016-05-06 | 2016-05-04 | 0.803 | 1,894,554 | +23,011 | 0.11% | 1,521,520 |
| 2016-05-05 | 2016-05-03 | 0.793 | 1,871,543 | +99,713 | 0.11% | 1,483,520 |
| 2016-05-03 | 2016-04-28 | 0.782 | 1,771,830 | +99,713 | 0.11% | 1,386,000 |
| 2016-04-19 | 2016-04-15 | 0.834 | 1,672,117 | +99,714 | 0.10% | 1,395,200 |
| 2016-04-05 | 2016-03-31 | 0.845 | 1,572,403 | +15,340 | 0.10% | 1,328,400 |
| 2016-03-29 | 2016-03-23 | 0.834 | 1,557,063 | +145,735 | 0.09% | 1,299,200 |
| 2016-03-22 | 2016-03-18 | 0.772 | 1,411,328 | +7,670 | 0.09% | 1,089,280 |
| 2016-03-10 | 2016-03-08 | 0.814 | 1,403,658 | +92,044 | 0.09% | 1,141,920 |
| 2016-03-04 | 2016-03-02 | 0.814 | 1,311,614 | +7,670 | 0.08% | 1,067,040 |
| 2016-03-03 | 2016-03-01 | 0.824 | 1,303,944 | -306,811 | 0.08% | 1,074,400 |
| 2016-03-01 | 2016-02-26 | 0.730 | 1,610,755 | +306,811 | 0.10% | 1,176,000 |
| 2016-01-28 | 2016-01-26 | 1.033 | 1,303,944 | +107,383 | 0.08% | 1,346,400 |
| 2016-01-27 | 2016-01-25 | 1.106 | 1,196,561 | +38,352 | 0.07% | 1,322,880 |
| 2016-01-26 | 2016-01-22 | 1.158 | 1,158,209 | +199,427 | 0.07% | 1,340,880 |
| 2016-01-13 | 2016-01-11 | 1.179 | 958,782 | +130,394 | 0.06% | 1,129,999 |
| 2015-12-29 | 2015-12-24 | 1.429 | 828,388 | -7,670 | 0.05% | 1,183,680 |
| 2015-12-28 | 2015-12-22 | 1.241 | 836,058 | +7,670 | 0.05% | 1,037,680 |
| 2015-12-22 | 2015-12-18 | 1.199 | 828,388 | +276,129 | 0.08% | 993,600 |
| 2015-11-06 | 2015-11-04 | 1.418 | 552,259 | +115,054 | 0.05% | 783,360 |
| 2015-08-11 | 2015-08-07 | 2.003 | 437,205 | -61,362 | 0.04% | 875,520 |
| 2015-08-06 | 2015-08-04 | 1.909 | 498,567 | -15,340 | 0.05% | 951,600 |
| 2015-08-04 | 2015-07-31 | 1.877 | 513,907 | +7,670 | 0.05% | 964,799 |
| 2015-07-24 | 2015-07-22 | 2.086 | 506,237 | -30,681 | 0.05% | 1,056,000 |
| 2015-07-15 | 2015-07-13 | 2.190 | 536,918 | +7,670 | 0.05% | 1,176,000 |
| 2015-07-14 | 2015-07-10 | 2.159 | 529,248 | +15,341 | 0.05% | 1,142,640 |
| 2015-07-10 | 2015-07-08 | 1.356 | 513,907 | -23,011 | 0.05% | 696,799 |
| 2015-07-08 | 2015-07-06 | 2.065 | 536,918 | +7,670 | 0.05% | 1,108,800 |
| 2015-07-03 | 2015-06-30 | 2.639 | 529,248 | -69,032 | 0.05% | 1,396,560 |
| 2015-07-02 | 2015-06-29 | 2.712 | 598,280 | -161,076 | 0.05% | 1,622,399 |
| 2015-06-30 | 2015-06-26 | 2.941 | 759,356 | -276,129 | 0.07% | 2,233,441 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,035,485 | +1,035,485 | 0.09% | 3,153,600 |
| 2010-08-03 | 2010-07-30 | 0.861 | 0 | -21,843 | ||
| 2010-07-23 | 2010-07-21 | 0.865 | 21,843 | +21,843 | 0.01% | 18,894 |
| 2010-03-29 | 2010-03-25 | 1.786 | 0 | -33,926 | ||
| 2010-03-26 | 2010-03-24 | 1.700 | 33,926 | +33,926 | 0.02% | 57,669 |
| 2010-03-23 | 2010-03-19 | 1.850 | 0 | -39,503 | ||
| 2010-03-12 | 2010-03-10 | 1.829 | 39,503 | +30,208 | 0.02% | 72,250 |
| 2010-03-01 | 2010-02-25 | 2.367 | 9,295 | +9,295 | 0.01% | 22,000 |
| 2010-02-26 | 2010-02-24 | 2.410 | 0 | -15,337 | ||
| 2010-02-25 | 2010-02-23 | 2.410 | 15,337 | +15,337 | 0.01% | 36,961 |
| 2010-02-05 | 2010-02-03 | 2.410 | 0 | -9,295 | ||
| 2010-02-04 | 2010-02-02 | 1.743 | 9,295 | +9,295 | 0.01% | 16,200 |
| 2010-01-20 | 2010-01-18 | 2.367 | 0 | -30,208 | ||
| 2010-01-19 | 2010-01-15 | 2.152 | 30,208 | -34,856 | 0.02% | 64,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 65,064 | +34,856 | 0.04% | 145,600 |
| 2010-01-14 | 2010-01-12 | 1.721 | 30,208 | +30,208 | 0.02% | 51,999 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy