History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-10-03 | 2025-09-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-29 | 2025-09-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-26 | 2025-09-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-23 | 2025-09-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-19 | 2025-09-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-05 | 2025-09-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-04 | 2025-09-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-03 | 2025-09-01 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-02 | 2025-08-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-01 | 2025-08-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-27 | 2025-08-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-26 | 2025-08-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-25 | 2025-08-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-21 | 2025-08-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-20 | 2025-08-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-19 | 2025-08-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-08-15 | 2025-08-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-13 | 2025-08-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-08 | 2025-08-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-07 | 2025-08-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-05 | 2025-08-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-04 | 2025-07-31 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-24 | 2025-07-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-23 | 2025-07-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-07-17 | 2025-07-15 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-07-15 | 2025-07-11 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-07-14 | 2025-07-10 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-07-11 | 2025-07-09 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-07-10 | 2025-07-08 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-07-09 | 2025-07-07 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-08 | 2025-07-04 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-07-07 | 2025-07-03 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-07-04 | 2025-07-02 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-03 | 2025-06-30 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-06-30 | 2025-06-26 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-06-27 | 2025-06-25 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-06-26 | 2025-06-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-06-24 | 2025-06-20 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-06-23 | 2025-06-19 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-06-20 | 2025-06-18 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-06-19 | 2025-06-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-06-17 | 2025-06-13 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-06-13 | 2025-06-11 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-06-12 | 2025-06-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-06-05 | 2025-06-03 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-06-03 | 2025-05-30 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-06-02 | 2025-05-29 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-30 | 2025-05-28 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-29 | 2025-05-27 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-28 | 2025-05-26 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-27 | 2025-05-23 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-26 | 2025-05-22 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-05-23 | 2025-05-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-05-20 | 2025-05-16 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-05-19 | 2025-05-15 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-16 | 2025-05-14 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-05-13 | 2025-05-09 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-05-12 | 2025-05-08 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-05-09 | 2025-05-07 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-05-07 | 2025-05-02 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-06 | 2025-04-30 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-05-02 | 2025-04-29 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-04-28 | 2025-04-24 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-04-25 | 2025-04-23 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-04-24 | 2025-04-22 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-04-23 | 2025-04-17 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-16 | 2025-04-14 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-15 | 2025-04-11 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-14 | 2025-04-10 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-04-11 | 2025-04-09 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-09 | 2025-04-07 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-04-03 | 2025-04-01 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-04-02 | 2025-03-31 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-01 | 2025-03-28 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-03-31 | 2025-03-27 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-03-28 | 2025-03-26 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-03-26 | 2025-03-24 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-03-25 | 2025-03-21 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-03-24 | 2025-03-20 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-03-21 | 2025-03-19 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-03-17 | 2025-03-13 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-03-14 | 2025-03-12 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-03-12 | 2025-03-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-03-11 | 2025-03-07 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-03-10 | 2025-03-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-03-06 | 2025-03-04 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-03-05 | 2025-03-03 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-02-28 | 2025-02-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-26 | 2025-02-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-24 | 2025-02-20 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-20 | 2025-02-18 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-02-13 | 2025-02-11 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-12 | 2025-02-10 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-11 | 2025-02-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-05 | 2025-02-03 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-03 | 2025-01-24 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-27 | 2025-01-23 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-01-24 | 2025-01-22 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-22 | 2025-01-20 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-21 | 2025-01-17 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-01-20 | 2025-01-16 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-01-17 | 2025-01-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-01-16 | 2025-01-14 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-01-15 | 2025-01-13 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-14 | 2025-01-10 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-01-10 | 2025-01-08 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-01-08 | 2025-01-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-01-07 | 2025-01-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-12-27 | 2024-12-20 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-12-23 | 2024-12-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-12-20 | 2024-12-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-12-17 | 2024-12-13 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-12-16 | 2024-12-12 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-12-13 | 2024-12-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-12-09 | 2024-12-05 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-12-06 | 2024-12-04 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-12-05 | 2024-12-03 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-12-02 | 2024-11-28 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-11-29 | 2024-11-27 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-11-28 | 2024-11-26 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-27 | 2024-11-25 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-26 | 2024-11-22 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-25 | 2024-11-21 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-22 | 2024-11-20 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-21 | 2024-11-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-15 | 2024-11-13 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-11-14 | 2024-11-12 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-11-13 | 2024-11-11 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-11-11 | 2024-11-07 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-11-08 | 2024-11-06 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-07 | 2024-11-05 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-06 | 2024-11-04 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-05 | 2024-11-01 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-11-04 | 2024-10-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-11-01 | 2024-10-30 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-10-31 | 2024-10-29 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-10-30 | 2024-10-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-10-28 | 2024-10-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-25 | 2024-10-23 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-22 | 2024-10-18 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-10-21 | 2024-10-17 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-10-18 | 2024-10-16 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-10-17 | 2024-10-15 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-10-15 | 2024-10-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-10-09 | 2024-10-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-08 | 2024-10-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-10-03 | 2024-09-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-09-27 | 2024-09-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-09-23 | 2024-09-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-09-20 | 2024-09-17 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-09-19 | 2024-09-16 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-09-17 | 2024-09-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-09-16 | 2024-09-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-12 | 2024-09-10 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-11 | 2024-09-09 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-10 | 2024-09-05 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-09 | 2024-09-04 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-05 | 2024-09-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-04 | 2024-09-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-03 | 2024-08-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-02 | 2024-08-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-08-27 | 2024-08-23 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-08-26 | 2024-08-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-23 | 2024-08-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-08-21 | 2024-08-19 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-20 | 2024-08-16 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-08-19 | 2024-08-15 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-08-16 | 2024-08-14 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-08-15 | 2024-08-13 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-08-14 | 2024-08-12 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-08-13 | 2024-08-09 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-08-12 | 2024-08-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-09 | 2024-08-07 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-08 | 2024-08-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-07 | 2024-08-05 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-08-06 | 2024-08-02 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-08-02 | 2024-07-31 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-08-01 | 2024-07-30 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-07-31 | 2024-07-29 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-07-30 | 2024-07-26 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-07-29 | 2024-07-25 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-07-26 | 2024-07-24 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-25 | 2024-07-23 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-24 | 2024-07-22 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-23 | 2024-07-19 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-22 | 2024-07-18 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-19 | 2024-07-17 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-18 | 2024-07-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-17 | 2024-07-15 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-16 | 2024-07-12 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-15 | 2024-07-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-12 | 2024-07-10 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-11 | 2024-07-09 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-07-10 | 2024-07-08 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-07-09 | 2024-07-05 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-07-08 | 2024-07-04 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-06-24 | 2024-06-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-06-19 | 2024-06-17 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-18 | 2024-06-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-06-17 | 2024-06-13 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-06-14 | 2024-06-12 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-06-13 | 2024-06-11 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-06-12 | 2024-06-07 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-06-11 | 2024-06-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-06-06 | 2024-06-04 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-05-31 | 2024-05-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-05-30 | 2024-05-28 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-05-29 | 2024-05-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-05-28 | 2024-05-24 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-05-27 | 2024-05-23 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-05-23 | 2024-05-21 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-22 | 2024-05-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-21 | 2024-05-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-20 | 2024-05-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-17 | 2024-05-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-16 | 2024-05-13 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-14 | 2024-05-10 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-05-13 | 2024-05-09 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-05-10 | 2024-05-08 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-05-09 | 2024-05-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-04-30 | 2024-04-26 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-04-29 | 2024-04-25 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-04-26 | 2024-04-24 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-04-25 | 2024-04-23 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-04-18 | 2024-04-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-04-16 | 2024-04-12 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-04-15 | 2024-04-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-04-12 | 2024-04-10 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-04-11 | 2024-04-09 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-04-10 | 2024-04-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-04-09 | 2024-04-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-04-08 | 2024-04-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-04-03 | 2024-03-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-04-02 | 2024-03-27 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-28 | 2024-03-26 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-27 | 2024-03-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-03-25 | 2024-03-21 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-03-18 | 2024-03-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-15 | 2024-03-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-14 | 2024-03-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-13 | 2024-03-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-12 | 2024-03-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-11 | 2024-03-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-08 | 2024-03-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-07 | 2024-03-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-06 | 2024-03-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-03-05 | 2024-03-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-03-04 | 2024-02-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-02-28 | 2024-02-26 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-02-27 | 2024-02-23 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-02-26 | 2024-02-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-02-23 | 2024-02-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-02-22 | 2024-02-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-02-21 | 2024-02-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-02-20 | 2024-02-16 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-02-19 | 2024-02-15 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-02-16 | 2024-02-14 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-02-15 | 2024-02-09 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-02-14 | 2024-02-07 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-02-08 | 2024-02-06 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-02-07 | 2024-02-05 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-02-06 | 2024-02-02 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-02-05 | 2024-02-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-01-31 | 2024-01-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-01-30 | 2024-01-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-01-26 | 2024-01-24 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-01-25 | 2024-01-23 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-01-24 | 2024-01-22 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-01-23 | 2024-01-19 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-01-22 | 2024-01-18 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-01-19 | 2024-01-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-01-18 | 2024-01-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-01-10 | 2024-01-08 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-09 | 2024-01-05 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-01-05 | 2024-01-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-01-04 | 2024-01-02 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-01-03 | 2023-12-29 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-01-02 | 2023-12-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-12-29 | 2023-12-27 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-12-28 | 2023-12-22 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-27 | 2023-12-21 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-22 | 2023-12-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-21 | 2023-12-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-20 | 2023-12-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-19 | 2023-12-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-18 | 2023-12-14 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-12-15 | 2023-12-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-12-12 | 2023-12-08 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-12-11 | 2023-12-07 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-06 | 2023-12-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-05 | 2023-12-01 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-12-04 | 2023-11-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-01 | 2023-11-29 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-11-30 | 2023-11-28 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-11-29 | 2023-11-27 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-28 | 2023-11-24 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-27 | 2023-11-23 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-11-24 | 2023-11-22 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-11-23 | 2023-11-21 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-11-22 | 2023-11-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-11-21 | 2023-11-17 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-11-20 | 2023-11-16 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-11-17 | 2023-11-15 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-11-16 | 2023-11-14 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-11-15 | 2023-11-13 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-11-14 | 2023-11-10 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-11-13 | 2023-11-09 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-11-10 | 2023-11-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-09 | 2023-11-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-08 | 2023-11-06 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-11-07 | 2023-11-03 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-06 | 2023-11-02 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-03 | 2023-11-01 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-02 | 2023-10-31 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-01 | 2023-10-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-10-31 | 2023-10-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-10-30 | 2023-10-26 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-10-27 | 2023-10-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-10-24 | 2023-10-19 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-10-20 | 2023-10-18 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-10-18 | 2023-10-16 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-10-17 | 2023-10-13 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-10-16 | 2023-10-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-13 | 2023-10-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-12 | 2023-10-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-10-11 | 2023-10-09 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-10-10 | 2023-10-06 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-10-09 | 2023-10-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-10-06 | 2023-10-04 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-05 | 2023-10-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-04 | 2023-09-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-03 | 2023-09-28 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-09-29 | 2023-09-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-09-28 | 2023-09-26 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-09-27 | 2023-09-25 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-09-26 | 2023-09-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-25 | 2023-09-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-22 | 2023-09-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-21 | 2023-09-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-09-20 | 2023-09-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-09-19 | 2023-09-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-09-18 | 2023-09-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-09-15 | 2023-09-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-09-14 | 2023-09-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-09-13 | 2023-09-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-09-12 | 2023-09-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-09-11 | 2023-09-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-09-07 | 2023-09-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-09-06 | 2023-09-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-31 | 2023-08-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-30 | 2023-08-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-29 | 2023-08-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-28 | 2023-08-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-25 | 2023-08-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-08-24 | 2023-08-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-23 | 2023-08-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-22 | 2023-08-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-18 | 2023-08-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-17 | 2023-08-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-15 | 2023-08-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-11 | 2023-08-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-10 | 2023-08-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-09 | 2023-08-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-08 | 2023-08-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-04 | 2023-08-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-03 | 2023-08-01 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-02 | 2023-07-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-08-01 | 2023-07-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-31 | 2023-07-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-28 | 2023-07-26 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-07-27 | 2023-07-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-07-26 | 2023-07-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-07-25 | 2023-07-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-07-24 | 2023-07-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-21 | 2023-07-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-20 | 2023-07-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-19 | 2023-07-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-18 | 2023-07-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-14 | 2023-07-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-13 | 2023-07-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-12 | 2023-07-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-11 | 2023-07-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-10 | 2023-07-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-07 | 2023-07-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-06 | 2023-07-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-05 | 2023-07-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-04 | 2023-06-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-03 | 2023-06-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-30 | 2023-06-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-29 | 2023-06-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-06-28 | 2023-06-26 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-06-27 | 2023-06-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-26 | 2023-06-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-23 | 2023-06-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-21 | 2023-06-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-20 | 2023-06-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-13 | 2023-06-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-12 | 2023-06-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-09 | 2023-06-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-05 | 2023-06-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-25 | 2023-05-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-24 | 2023-05-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-23 | 2023-05-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-22 | 2023-05-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-05-19 | 2023-05-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-05-18 | 2023-05-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-17 | 2023-05-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-16 | 2023-05-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-15 | 2023-05-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-12 | 2023-05-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-11 | 2023-05-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-10 | 2023-05-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-09 | 2023-05-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-08 | 2023-05-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-05 | 2023-05-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-04 | 2023-05-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-03 | 2023-04-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-02 | 2023-04-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-28 | 2023-04-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-27 | 2023-04-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-26 | 2023-04-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-04-24 | 2023-04-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-04-21 | 2023-04-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-04-20 | 2023-04-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-04-14 | 2023-04-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-04-13 | 2023-04-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-12 | 2023-04-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-04-11 | 2023-04-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-06 | 2023-04-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-04 | 2023-03-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-04-03 | 2023-03-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-03-31 | 2023-03-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-03-30 | 2023-03-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-03-29 | 2023-03-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-03-28 | 2023-03-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-03-27 | 2023-03-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-24 | 2023-03-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-23 | 2023-03-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-22 | 2023-03-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-03-21 | 2023-03-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-03-20 | 2023-03-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-17 | 2023-03-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-16 | 2023-03-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-14 | 2023-03-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-13 | 2023-03-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-09 | 2023-03-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-08 | 2023-03-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-07 | 2023-03-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-06 | 2023-03-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-01 | 2023-02-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-02-28 | 2023-02-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-02-27 | 2023-02-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-02-24 | 2023-02-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-23 | 2023-02-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-22 | 2023-02-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-21 | 2023-02-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-20 | 2023-02-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-17 | 2023-02-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-02-16 | 2023-02-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-02-15 | 2023-02-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-02-14 | 2023-02-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-02-13 | 2023-02-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-02-10 | 2023-02-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-09 | 2023-02-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-02-08 | 2023-02-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-07 | 2023-02-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-06 | 2023-02-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-02-03 | 2023-02-01 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-02-02 | 2023-01-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-02-01 | 2023-01-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-01-31 | 2023-01-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-01-30 | 2023-01-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-27 | 2023-01-20 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-26 | 2023-01-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-20 | 2023-01-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-19 | 2023-01-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-01-18 | 2023-01-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-17 | 2023-01-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-16 | 2023-01-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-13 | 2023-01-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-12 | 2023-01-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-01-11 | 2023-01-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-01-10 | 2023-01-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-09 | 2023-01-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-06 | 2023-01-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-05 | 2023-01-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-01-04 | 2022-12-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-01-03 | 2022-12-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-12-30 | 2022-12-28 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-12-29 | 2022-12-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-12-28 | 2022-12-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-12-23 | 2022-12-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-12-22 | 2022-12-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-12-21 | 2022-12-19 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-12-20 | 2022-12-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-12-19 | 2022-12-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-12-16 | 2022-12-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-12-15 | 2022-12-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-12-14 | 2022-12-12 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-12-13 | 2022-12-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-12-12 | 2022-12-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-12-09 | 2022-12-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-12-08 | 2022-12-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-12-07 | 2022-12-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-12-06 | 2022-12-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-05 | 2022-12-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-02 | 2022-11-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-12-01 | 2022-11-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-11-30 | 2022-11-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-11-29 | 2022-11-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-11-28 | 2022-11-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-11-25 | 2022-11-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-11-24 | 2022-11-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-11-23 | 2022-11-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-11-22 | 2022-11-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-11-21 | 2022-11-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-11-18 | 2022-11-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-11-16 | 2022-11-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-11-15 | 2022-11-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-11-14 | 2022-11-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-11-11 | 2022-11-09 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-11-10 | 2022-11-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-11-09 | 2022-11-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-11-08 | 2022-11-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-11-07 | 2022-11-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-11-04 | 2022-11-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-11-03 | 2022-11-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-11-02 | 2022-10-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-11-01 | 2022-10-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-10-31 | 2022-10-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-10-28 | 2022-10-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-10-27 | 2022-10-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-10-26 | 2022-10-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-10-25 | 2022-10-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-10-24 | 2022-10-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-10-21 | 2022-10-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-10-20 | 2022-10-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-10-19 | 2022-10-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-10-18 | 2022-10-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-10-17 | 2022-10-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-10-14 | 2022-10-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-10-13 | 2022-10-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-10-12 | 2022-10-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-10-11 | 2022-10-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-10-10 | 2022-10-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-10-07 | 2022-10-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-10-06 | 2022-10-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-10-03 | 2022-09-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-09-30 | 2022-09-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-09-29 | 2022-09-27 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-28 | 2022-09-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-09-27 | 2022-09-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-09-26 | 2022-09-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-09-23 | 2022-09-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-09-22 | 2022-09-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-09-21 | 2022-09-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-09-20 | 2022-09-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-09-19 | 2022-09-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-09-16 | 2022-09-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-09-15 | 2022-09-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-09-14 | 2022-09-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-09-13 | 2022-09-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-09-09 | 2022-09-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-09-08 | 2022-09-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-09-07 | 2022-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-09-06 | 2022-09-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-09-05 | 2022-09-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-09-02 | 2022-08-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-09-01 | 2022-08-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-08-31 | 2022-08-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-08-30 | 2022-08-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-08-29 | 2022-08-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-08-26 | 2022-08-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-08-25 | 2022-08-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-08-24 | 2022-08-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-08-23 | 2022-08-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-08-22 | 2022-08-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-08-19 | 2022-08-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-08-18 | 2022-08-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-08-17 | 2022-08-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-08-16 | 2022-08-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-08-15 | 2022-08-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-08-12 | 2022-08-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-08-11 | 2022-08-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-08-10 | 2022-08-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-08-09 | 2022-08-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-08-08 | 2022-08-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-08-05 | 2022-08-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-08-04 | 2022-08-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-08-03 | 2022-08-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-08-02 | 2022-07-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-08-01 | 2022-07-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-07-29 | 2022-07-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-07-28 | 2022-07-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-07-27 | 2022-07-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-07-26 | 2022-07-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-07-25 | 2022-07-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-07-22 | 2022-07-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-07-21 | 2022-07-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-07-20 | 2022-07-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-07-19 | 2022-07-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-07-18 | 2022-07-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-07-15 | 2022-07-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-07-14 | 2022-07-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-07-13 | 2022-07-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-07-12 | 2022-07-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-07-11 | 2022-07-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-08 | 2022-07-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-07 | 2022-07-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-07-06 | 2022-07-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-07-05 | 2022-06-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-07-04 | 2022-06-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-06-30 | 2022-06-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-06-29 | 2022-06-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-06-28 | 2022-06-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-27 | 2022-06-23 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-06-24 | 2022-06-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-23 | 2022-06-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-06-22 | 2022-06-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-06-21 | 2022-06-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-06-20 | 2022-06-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-06-17 | 2022-06-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-06-16 | 2022-06-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-15 | 2022-06-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-14 | 2022-06-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-06-10 | 2022-06-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-06-09 | 2022-06-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-06-08 | 2022-06-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-07 | 2022-06-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-06-06 | 2022-06-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-02 | 2022-05-31 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-06-01 | 2022-05-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-05-31 | 2022-05-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-05-30 | 2022-05-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-05-27 | 2022-05-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-05-26 | 2022-05-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-05-25 | 2022-05-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-05-24 | 2022-05-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-05-23 | 2022-05-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-05-20 | 2022-05-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-05-19 | 2022-05-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-05-18 | 2022-05-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-05-17 | 2022-05-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-05-16 | 2022-05-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-05-13 | 2022-05-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-05-12 | 2022-05-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-05-11 | 2022-05-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-05-10 | 2022-05-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-05-06 | 2022-05-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-05-05 | 2022-05-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-05-04 | 2022-04-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-05-03 | 2022-04-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-04-29 | 2022-04-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-04-28 | 2022-04-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-04-27 | 2022-04-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-04-26 | 2022-04-22 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-04-25 | 2022-04-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-04-22 | 2022-04-20 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-21 | 2022-04-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-20 | 2022-04-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-19 | 2022-04-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-04-14 | 2022-04-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-04-13 | 2022-04-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-04-12 | 2022-04-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-11 | 2022-04-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-08 | 2022-04-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-04-07 | 2022-04-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-04-06 | 2022-04-01 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-04 | 2022-03-31 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-04-01 | 2022-03-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-03-31 | 2022-03-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-03-30 | 2022-03-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-03-29 | 2022-03-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-03-28 | 2022-03-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-03-25 | 2022-03-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-03-24 | 2022-03-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-03-23 | 2022-03-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-03-22 | 2022-03-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-03-21 | 2022-03-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-03-17 | 2022-03-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-03-16 | 2022-03-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-03-15 | 2022-03-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-03-14 | 2022-03-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-03-11 | 2022-03-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-03-10 | 2022-03-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-03-09 | 2022-03-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-03-08 | 2022-03-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-03-07 | 2022-03-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-03-04 | 2022-03-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-03-03 | 2022-03-01 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-03-02 | 2022-02-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-03-01 | 2022-02-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-02-28 | 2022-02-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-02-25 | 2022-02-23 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-02-24 | 2022-02-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-02-23 | 2022-02-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-02-22 | 2022-02-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-02-21 | 2022-02-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-02-18 | 2022-02-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-02-17 | 2022-02-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-02-16 | 2022-02-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-02-15 | 2022-02-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-02-14 | 2022-02-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-02-11 | 2022-02-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-02-10 | 2022-02-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-02-09 | 2022-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-02-08 | 2022-02-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-02-07 | 2022-01-31 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-02-04 | 2022-01-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-01-28 | 2022-01-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-01-27 | 2022-01-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-01-26 | 2022-01-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-25 | 2022-01-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-01-24 | 2022-01-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-01-20 | 2022-01-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-19 | 2022-01-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-01-18 | 2022-01-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-01-17 | 2022-01-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-14 | 2022-01-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-13 | 2022-01-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-01-12 | 2022-01-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-01-11 | 2022-01-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-10 | 2022-01-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-07 | 2022-01-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-06 | 2022-01-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-05 | 2022-01-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-01-04 | 2021-12-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-01-03 | 2021-12-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-30 | 2021-12-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-12-29 | 2021-12-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-12-28 | 2021-12-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-12-23 | 2021-12-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-12-22 | 2021-12-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2021-12-21 | 2021-12-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-12-20 | 2021-12-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-17 | 2021-12-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-12-16 | 2021-12-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-12-15 | 2021-12-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-14 | 2021-12-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-13 | 2021-12-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-10 | 2021-12-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-09 | 2021-12-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-12-08 | 2021-12-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-12-07 | 2021-12-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2021-12-06 | 2021-12-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-03 | 2021-12-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2021-12-02 | 2021-11-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2021-12-01 | 2021-11-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-11-30 | 2021-11-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-11-29 | 2021-11-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-11-26 | 2021-11-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-11-25 | 2021-11-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-24 | 2021-11-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-23 | 2021-11-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-22 | 2021-11-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-19 | 2021-11-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2021-11-18 | 2021-11-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-17 | 2021-11-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2021-11-16 | 2021-11-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-15 | 2021-11-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-12 | 2021-11-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-11-11 | 2021-11-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-10 | 2021-11-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-09 | 2021-11-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-11-08 | 2021-11-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-11-05 | 2021-11-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-11-04 | 2021-11-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-11-03 | 2021-11-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-11-02 | 2021-10-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-11-01 | 2021-10-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-10-29 | 2021-10-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-10-28 | 2021-10-26 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-10-27 | 2021-10-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-10-26 | 2021-10-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-10-25 | 2021-10-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-10-22 | 2021-10-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-10-21 | 2021-10-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-10-20 | 2021-10-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2021-10-19 | 2021-10-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-10-18 | 2021-10-12 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-10-15 | 2021-10-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-10-12 | 2021-10-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-10-11 | 2021-10-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-10-08 | 2021-10-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-10-07 | 2021-10-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-10-06 | 2021-10-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-10-05 | 2021-09-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-10-04 | 2021-09-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2021-09-30 | 2021-09-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2021-09-29 | 2021-09-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-09-28 | 2021-09-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-09-27 | 2021-09-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-09-24 | 2021-09-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-09-23 | 2021-09-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-09-21 | 2021-09-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-09-20 | 2021-09-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2021-09-17 | 2021-09-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-09-16 | 2021-09-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-09-15 | 2021-09-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2021-09-14 | 2021-09-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2021-09-13 | 2021-09-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2021-09-10 | 2021-09-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2021-09-09 | 2021-09-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2021-09-08 | 2021-09-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-09-07 | 2021-09-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-09-06 | 2021-09-02 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-09-03 | 2021-09-01 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2021-09-02 | 2021-08-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-09-01 | 2021-08-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-08-31 | 2021-08-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-08-30 | 2021-08-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2021-08-27 | 2021-08-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2021-08-26 | 2021-08-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-08-25 | 2021-08-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-08-24 | 2021-08-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2021-08-23 | 2021-08-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-08-20 | 2021-08-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-08-19 | 2021-08-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2021-08-18 | 2021-08-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2021-08-17 | 2021-08-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2021-08-16 | 2021-08-12 | 0.640 | 5,000 | -7,200 | 0.00% | 3,200 |
| 2020-03-06 | 2020-03-04 | 0.510 | 12,200 | +7,200 | 0.00% | 6,222 |
| 2019-12-04 | 2019-12-02 | 0.475 | 5,000 | -159,200 | 0.00% | 2,375 |
| 2019-08-15 | 2019-08-13 | 0.460 | 164,200 | -584,000 | 0.01% | 75,532 |
| 2019-08-14 | 2019-08-12 | 0.500 | 748,200 | -112,000 | 0.04% | 374,100 |
| 2019-08-13 | 2019-08-09 | 0.490 | 860,200 | -64,000 | 0.04% | 421,498 |
| 2019-08-06 | 2019-08-02 | 0.490 | 924,200 | -48,000 | 0.04% | 452,858 |
| 2019-08-05 | 2019-08-01 | 0.520 | 972,200 | -104,000 | 0.05% | 505,544 |
| 2019-08-02 | 2019-07-31 | 0.540 | 1,076,200 | -216,000 | 0.05% | 581,148 |
| 2019-08-01 | 2019-07-30 | 0.530 | 1,292,200 | -176,000 | 0.06% | 684,866 |
| 2019-07-31 | 2019-07-29 | 0.540 | 1,468,200 | -224,000 | 0.07% | 792,828 |
| 2019-07-30 | 2019-07-26 | 0.560 | 1,692,200 | -136,000 | 0.08% | 947,632 |
| 2019-07-29 | 2019-07-25 | 0.570 | 1,828,200 | -176,000 | 0.09% | 1,042,074 |
| 2019-07-26 | 2019-07-24 | 0.560 | 2,004,200 | -264,000 | 0.09% | 1,122,352 |
| 2019-07-25 | 2019-07-23 | 0.560 | 2,268,200 | -136,000 | 0.11% | 1,270,192 |
| 2019-07-24 | 2019-07-22 | 0.560 | 2,404,200 | -64,000 | 0.11% | 1,346,352 |
| 2019-07-23 | 2019-07-19 | 0.560 | 2,468,200 | -112,000 | 0.12% | 1,382,192 |
| 2019-07-22 | 2019-07-18 | 0.550 | 2,580,200 | -88,000 | 0.12% | 1,419,110 |
| 2019-07-19 | 2019-07-17 | 0.570 | 2,668,200 | -168,000 | 0.13% | 1,520,874 |
| 2019-07-18 | 2019-07-16 | 0.600 | 2,836,200 | -40,000 | 0.13% | 1,701,720 |
| 2019-07-17 | 2019-07-15 | 0.600 | 2,876,200 | -56,000 | 0.14% | 1,725,720 |
| 2019-07-16 | 2019-07-12 | 0.620 | 2,932,200 | -288,000 | 0.14% | 1,817,964 |
| 2019-07-15 | 2019-07-11 | 0.540 | 3,220,200 | -208,000 | 0.15% | 1,738,908 |
| 2019-07-12 | 2019-07-10 | 0.550 | 3,428,200 | -16,000 | 0.16% | 1,885,510 |
| 2019-07-11 | 2019-07-09 | 0.570 | 3,444,200 | -554,400 | 0.16% | 1,963,194 |
| 2019-07-10 | 2019-07-08 | 0.590 | 3,998,600 | -141,600 | 0.19% | 2,359,174 |
| 2019-07-09 | 2019-07-05 | 0.600 | 4,140,200 | -120,000 | 0.20% | 2,484,120 |
| 2019-07-08 | 2019-07-04 | 0.600 | 4,260,200 | -78,960 | 0.20% | 2,556,120 |
| 2019-07-05 | 2019-07-03 | 0.600 | 4,339,160 | -102,960 | 0.21% | 2,603,496 |
| 2019-07-04 | 2019-07-02 | 0.610 | 4,442,120 | -518,720 | 0.21% | 2,709,693 |
| 2019-07-03 | 2019-06-28 | 0.590 | 4,960,840 | -62,824 | 0.23% | 2,926,896 |
| 2019-07-02 | 2019-06-27 | 0.610 | 5,023,664 | -184,000 | 0.24% | 3,064,435 |
| 2019-06-28 | 2019-06-26 | 0.620 | 5,207,664 | -48,000 | 0.25% | 3,228,752 |
| 2019-06-27 | 2019-06-25 | 0.620 | 5,255,664 | -80,000 | 0.25% | 3,258,512 |
| 2019-06-26 | 2019-06-24 | 0.630 | 5,335,664 | -496,541 | 0.25% | 3,361,468 |
| 2019-06-25 | 2019-06-21 | 0.630 | 5,832,205 | -134,979 | 0.28% | 3,674,289 |
| 2019-06-24 | 2019-06-20 | 0.630 | 5,967,184 | -463,657 | 0.28% | 3,759,326 |
| 2019-06-21 | 2019-06-19 | 0.620 | 6,430,841 | -357,359 | 0.30% | 3,987,121 |
| 2019-06-20 | 2019-06-18 | 0.570 | 6,788,200 | -136,000 | 0.32% | 3,869,274 |
| 2019-06-19 | 2019-06-17 | 0.570 | 6,924,200 | -161,290 | 0.33% | 3,946,794 |
| 2019-06-18 | 2019-06-14 | 0.570 | 7,085,490 | -278,710 | 0.34% | 4,038,729 |
| 2019-06-17 | 2019-06-13 | 0.580 | 7,364,200 | -96,253 | 0.35% | 4,271,236 |
| 2019-06-14 | 2019-06-12 | 0.590 | 7,460,453 | -230,036 | 0.35% | 4,401,667 |
| 2019-06-13 | 2019-06-11 | 0.610 | 7,690,489 | -345,095 | 0.36% | 4,691,198 |
| 2019-06-12 | 2019-06-10 | 0.610 | 8,035,584 | -301,278 | 0.38% | 4,901,706 |
| 2019-06-11 | 2019-06-06 | 0.570 | 8,336,862 | -288,164 | 0.39% | 4,752,011 |
| 2019-06-10 | 2019-06-05 | 0.590 | 8,625,026 | -201,278 | 0.41% | 5,088,765 |
| 2019-06-06 | 2019-06-04 | 0.610 | 8,826,304 | -441,896 | 0.42% | 5,384,045 |
| 2019-06-05 | 2019-06-03 | 0.620 | 9,268,200 | -81,000 | 0.44% | 5,746,284 |
| 2019-06-04 | 2019-05-31 | 0.610 | 9,349,200 | -8,000 | 0.44% | 5,703,012 |
| 2019-05-30 | 2019-05-28 | 0.620 | 9,357,200 | -200,000 | 0.44% | 5,801,464 |
| 2019-05-28 | 2019-05-24 | 0.620 | 9,557,200 | -48,000 | 0.45% | 5,925,464 |
| 2019-05-27 | 2019-05-23 | 0.630 | 9,605,200 | -56,000 | 0.45% | 6,051,276 |
| 2019-05-23 | 2019-05-21 | 0.620 | 9,661,200 | -160,000 | 0.46% | 5,989,944 |
| 2019-05-22 | 2019-05-20 | 0.600 | 9,821,200 | -1,214,200 | 0.46% | 5,892,720 |
| 2019-05-21 | 2019-05-17 | 0.680 | 11,035,400 | -112,000 | 0.52% | 7,504,072 |
| 2019-05-17 | 2019-05-15 | 0.700 | 11,147,400 | -64,000 | 0.53% | 7,803,180 |
| 2019-05-16 | 2019-05-14 | 0.700 | 11,211,400 | -440,000 | 0.53% | 7,847,980 |
| 2019-05-15 | 2019-05-10 | 0.750 | 11,651,400 | -56,000 | 0.55% | 8,738,550 |
| 2019-05-14 | 2019-05-09 | 0.700 | 11,707,400 | -104,000 | 0.55% | 8,195,180 |
| 2019-05-10 | 2019-05-08 | 0.710 | 11,811,400 | -1,128,800 | 0.56% | 8,386,094 |
| 2019-05-09 | 2019-05-07 | 0.750 | 12,940,200 | -38,281 | 0.61% | 9,705,150 |
| 2019-05-08 | 2019-05-06 | 0.730 | 12,978,481 | -272,000 | 0.61% | 9,474,291 |
| 2019-05-07 | 2019-05-03 | 0.780 | 13,250,481 | -384,000 | 0.63% | 10,335,375 |
| 2019-05-03 | 2019-04-30 | 0.760 | 13,634,481 | +930,150 | 0.64% | 10,362,206 |
| 2019-04-30 | 2019-04-26 | 0.850 | 12,704,331 | +383,031 | 0.60% | 10,798,681 |
| 2019-04-29 | 2019-04-25 | 0.870 | 12,321,300 | -450,900 | 0.59% | 10,719,531 |
| 2019-04-26 | 2019-04-24 | 0.940 | 12,772,200 | -214,265 | 0.61% | 12,005,868 |
| 2019-04-15 | 2019-04-11 | 0.990 | 12,986,465 | -396,200 | 0.62% | 12,856,600 |
| 2019-04-12 | 2019-04-10 | 1.010 | 13,382,665 | +528,145 | 0.64% | 13,516,492 |
| 2019-04-11 | 2019-04-09 | 1.020 | 12,854,520 | -40,000 | 0.61% | 13,111,610 |
| 2019-04-10 | 2019-04-08 | 1.000 | 12,894,520 | -544,000 | 0.61% | 12,894,520 |
| 2019-04-09 | 2019-04-04 | 1.010 | 13,438,520 | +1,184,000 | 0.64% | 13,572,905 |
| 2019-04-08 | 2019-04-03 | 0.980 | 12,254,520 | +542,477 | 0.58% | 12,009,430 |
| 2019-04-04 | 2019-04-02 | 0.960 | 11,712,043 | +757,491 | 0.56% | 11,243,561 |
| 2019-04-02 | 2019-03-29 | 0.970 | 10,954,552 | +935,316 | 0.52% | 10,625,915 |
| 2019-04-01 | 2019-03-28 | 0.930 | 10,019,236 | +1,896,000 | 0.48% | 9,317,889 |
| 2019-03-29 | 2019-03-27 | 0.920 | 8,123,236 | +867,616 | 0.39% | 7,473,377 |
| 2019-03-28 | 2019-03-26 | 0.970 | 7,255,620 | +2,417,540 | 0.35% | 7,037,951 |
| 2019-03-25 | 2019-03-21 | 1.020 | 4,838,080 | +2,322,080 | 0.23% | 4,934,842 |
| 2019-03-19 | 2019-03-15 | 1.040 | 2,516,000 | +1,240,000 | 0.12% | 2,616,640 |
| 2019-03-13 | 2019-03-11 | 0.950 | 1,276,000 | +1,271,000 | 0.06% | 1,212,200 |
| 2018-06-12 | 2018-06-08 | 0.799 | 5,000 | +120 | 0.00% | 3,996 |
| 2018-01-26 | 2018-01-24 | 1.004 | 4,880 | -83,537 | 0.00% | 4,900 |
| 2018-01-24 | 2018-01-22 | 0.994 | 88,417 | -7,807 | 0.00% | 87,882 |
| 2018-01-22 | 2018-01-18 | 1.066 | 96,224 | -15,615 | 0.00% | 102,544 |
| 2018-01-19 | 2018-01-17 | 1.066 | 111,839 | -23,421 | 0.01% | 119,184 |
| 2018-01-18 | 2018-01-16 | 1.066 | 135,260 | -39,036 | 0.01% | 144,144 |
| 2018-01-08 | 2018-01-04 | 1.148 | 174,296 | -39,037 | 0.01% | 200,032 |
| 2017-12-15 | 2017-12-13 | 1.066 | 213,333 | +122,574 | 0.01% | 227,345 |
| 2017-11-16 | 2017-11-14 | 1.158 | 90,759 | -62,458 | 0.00% | 105,090 |
| 2017-11-15 | 2017-11-13 | 1.178 | 153,217 | -234,217 | 0.01% | 180,550 |
| 2017-11-07 | 2017-11-03 | 1.178 | 387,434 | -163,952 | 0.02% | 456,550 |
| 2017-11-06 | 2017-11-02 | 1.199 | 551,386 | -31,228 | 0.03% | 661,051 |
| 2017-11-02 | 2017-10-31 | 1.168 | 582,614 | -132,723 | 0.03% | 680,579 |
| 2017-11-01 | 2017-10-30 | 1.086 | 715,337 | -39,036 | 0.04% | 776,980 |
| 2017-10-31 | 2017-10-27 | 1.014 | 754,373 | -54,651 | 0.04% | 765,269 |
| 2017-10-30 | 2017-10-26 | 1.014 | 809,024 | -54,651 | 0.04% | 820,710 |
| 2017-10-27 | 2017-10-25 | 1.014 | 863,675 | -93,686 | 0.04% | 876,150 |
| 2017-10-26 | 2017-10-24 | 0.994 | 957,361 | -39,037 | 0.05% | 951,570 |
| 2017-10-25 | 2017-10-23 | 1.004 | 996,398 | -140,530 | 0.05% | 1,000,580 |
| 2017-10-24 | 2017-10-20 | 1.025 | 1,136,928 | -109,301 | 0.06% | 1,165,000 |
| 2017-10-23 | 2017-10-19 | 1.014 | 1,246,229 | -39,036 | 0.06% | 1,264,230 |
| 2017-10-20 | 2017-10-18 | 1.055 | 1,285,265 | -93,687 | 0.06% | 1,356,510 |
| 2017-10-19 | 2017-10-17 | 1.066 | 1,378,952 | -31,229 | 0.07% | 1,469,520 |
| 2017-10-18 | 2017-10-16 | 1.076 | 1,410,181 | -148,337 | 0.07% | 1,517,250 |
| 2017-10-17 | 2017-10-13 | 1.076 | 1,558,518 | -23,422 | 0.08% | 1,676,850 |
| 2017-10-16 | 2017-10-12 | 1.096 | 1,581,940 | -101,494 | 0.08% | 1,734,470 |
| 2017-10-12 | 2017-10-10 | 1.086 | 1,683,434 | -202,988 | 0.08% | 1,828,500 |
| 2017-10-11 | 2017-10-09 | 1.107 | 1,886,422 | -156,144 | 0.09% | 2,087,640 |
| 2017-10-10 | 2017-10-06 | 1.014 | 2,042,566 | -7,807 | 0.10% | 2,072,070 |
| 2017-09-27 | 2017-09-25 | 0.932 | 2,050,373 | -312,290 | 0.10% | 1,911,910 |
| 2017-09-26 | 2017-09-22 | 0.984 | 2,362,663 | -15,614 | 0.12% | 2,324,160 |
| 2017-09-25 | 2017-09-21 | 0.973 | 2,378,277 | -39,036 | 0.12% | 2,315,150 |
| 2017-09-22 | 2017-09-20 | 0.994 | 2,417,313 | -23,422 | 0.12% | 2,402,690 |
| 2017-09-21 | 2017-09-19 | 0.994 | 2,440,735 | -39,036 | 0.12% | 2,425,970 |
| 2017-09-20 | 2017-09-18 | 1.014 | 2,479,771 | +288,867 | 0.12% | 2,515,590 |
| 2017-09-19 | 2017-09-15 | 0.994 | 2,190,904 | -31,229 | 0.11% | 2,177,650 |
| 2017-09-04 | 2017-08-31 | 1.035 | 2,222,133 | -320,096 | 0.11% | 2,299,770 |
| 2017-09-01 | 2017-08-30 | 1.066 | 2,542,229 | -23,422 | 0.13% | 2,709,200 |
| 2017-08-31 | 2017-08-29 | 1.066 | 2,565,651 | -46,843 | 0.13% | 2,734,160 |
| 2017-08-30 | 2017-08-28 | 1.066 | 2,612,494 | -7,807 | 0.13% | 2,784,080 |
| 2017-08-28 | 2017-08-24 | 1.117 | 2,620,301 | -15,615 | 0.13% | 2,926,650 |
| 2017-08-25 | 2017-08-22 | 1.137 | 2,635,916 | -31,229 | 0.13% | 2,998,110 |
| 2017-08-21 | 2017-08-17 | 1.158 | 2,667,145 | -23,421 | 0.13% | 3,088,290 |
| 2017-08-18 | 2017-08-16 | 1.158 | 2,690,566 | -23,422 | 0.14% | 3,115,410 |
| 2017-08-17 | 2017-08-15 | 1.107 | 2,713,988 | -93,687 | 0.14% | 3,003,480 |
| 2017-08-14 | 2017-08-10 | 1.086 | 2,807,675 | -124,915 | 0.14% | 3,049,620 |
| 2017-08-11 | 2017-08-09 | 1.045 | 2,932,590 | -62,458 | 0.15% | 3,065,100 |
| 2017-08-09 | 2017-08-07 | 1.148 | 2,995,048 | -54,651 | 0.15% | 3,437,280 |
| 2017-08-07 | 2017-08-03 | 1.168 | 3,049,699 | -23,421 | 0.15% | 3,562,500 |
| 2017-08-04 | 2017-08-02 | 1.168 | 3,073,120 | -70,266 | 0.15% | 3,589,859 |
| 2017-08-02 | 2017-07-31 | 1.199 | 3,143,386 | -46,843 | 0.16% | 3,768,571 |
| 2017-07-31 | 2017-07-27 | 1.209 | 3,190,229 | -218,602 | 0.16% | 3,857,420 |
| 2017-07-28 | 2017-07-26 | 1.219 | 3,408,831 | +156,144 | 0.17% | 4,156,670 |
| 2017-07-27 | 2017-07-25 | 1.230 | 3,252,687 | -288,867 | 0.16% | 3,999,600 |
| 2017-07-25 | 2017-07-21 | 1.240 | 3,541,554 | -39,036 | 0.18% | 4,391,090 |
| 2017-07-21 | 2017-07-19 | 1.230 | 3,580,590 | -31,229 | 0.18% | 4,402,800 |
| 2017-07-20 | 2017-07-18 | 1.250 | 3,611,819 | -54,651 | 0.18% | 4,515,220 |
| 2017-07-19 | 2017-07-17 | 1.291 | 3,666,470 | -23,422 | 0.18% | 4,733,820 |
| 2017-07-18 | 2017-07-14 | 1.291 | 3,689,892 | -39,036 | 0.19% | 4,764,061 |
| 2017-07-17 | 2017-07-13 | 1.291 | 3,728,928 | -23,421 | 0.19% | 4,814,460 |
| 2017-07-14 | 2017-07-12 | 1.363 | 3,752,349 | -31,229 | 0.19% | 5,113,849 |
| 2017-07-13 | 2017-07-11 | 1.291 | 3,783,578 | +335,711 | 0.19% | 4,885,020 |
| 2017-07-12 | 2017-07-10 | 1.312 | 3,447,867 | -46,844 | 0.17% | 4,522,239 |
| 2017-07-07 | 2017-07-05 | 1.189 | 3,494,711 | -62,458 | 0.18% | 4,153,960 |
| 2017-07-05 | 2017-07-03 | 1.178 | 3,557,169 | -37,318 | 0.18% | 4,191,750 |
| 2017-06-28 | 2017-06-26 | 1.189 | 3,594,487 | +3,589,607 | 0.18% | 4,272,558 |
| 2017-06-26 | 2017-06-22 | 1.210 | 4,880 | +86 | 0.00% | 5,904 |
| 2017-06-23 | 2017-06-21 | 1.231 | 4,794 | -3,563,833 | 0.00% | 5,900 |
| 2017-06-20 | 2017-06-16 | 1.199 | 3,568,627 | -2,757,458 | 0.18% | 4,280,346 |
| 2017-06-16 | 2017-06-14 | 1.210 | 6,326,085 | +1,821,686 | 0.32% | 7,653,726 |
| 2017-06-13 | 2017-06-09 | 1.220 | 4,504,399 | +4,499,605 | 0.23% | 5,496,707 |
| 2017-06-01 | 2017-05-29 | 1.095 | 4,794 | -554,847 | 0.00% | 5,250 |
| 2017-05-24 | 2017-05-22 | 1.137 | 559,641 | -342,477 | 0.03% | 636,233 |
| 2017-05-23 | 2017-05-19 | 1.179 | 902,118 | -3,128,691 | 0.05% | 1,063,216 |
| 2017-05-19 | 2017-05-17 | 1.168 | 4,030,809 | -264,432 | 0.21% | 4,708,582 |
| 2017-05-18 | 2017-05-16 | 1.168 | 4,295,241 | -333,465 | 0.22% | 5,017,478 |
| 2017-05-17 | 2017-05-15 | 1.168 | 4,628,706 | -69,032 | 0.24% | 5,407,014 |
| 2017-05-16 | 2017-05-12 | 1.210 | 4,697,738 | +276,658 | 0.24% | 5,683,642 |
| 2017-05-12 | 2017-05-10 | 1.179 | 4,421,080 | +730,255 | 0.23% | 5,210,588 |
| 2017-04-25 | 2017-04-21 | 1.398 | 3,690,825 | +1,562,290 | 0.19% | 5,158,319 |
| 2017-04-24 | 2017-04-20 | 1.199 | 2,128,535 | +268,459 | 0.11% | 2,553,045 |
| 2017-04-13 | 2017-04-11 | 1.053 | 1,860,076 | -7,671 | 0.10% | 1,959,440 |
| 2017-03-29 | 2017-03-27 | 0.991 | 1,867,747 | +1,517,791 | 0.10% | 1,850,638 |
| 2017-03-28 | 2017-03-24 | 1.001 | 349,956 | +345,162 | 0.02% | 350,400 |
| 2017-03-23 | 2017-03-21 | 1.064 | 4,794 | -1,703,795 | 0.00% | 5,100 |
| 2017-03-21 | 2017-03-17 | 0.991 | 1,708,589 | +1,703,795 | 0.09% | 1,692,938 |
| 2016-11-15 | 2016-11-11 | 0.772 | 4,794 | -383,513 | 0.00% | 3,700 |
| 2016-10-31 | 2016-10-27 | 0.845 | 388,307 | +383,513 | 0.02% | 328,050 |
| 2016-10-28 | 2016-10-26 | 0.845 | 4,794 | -368,172 | 0.00% | 4,050 |
| 2016-10-27 | 2016-10-25 | 0.824 | 372,966 | +368,172 | 0.02% | 307,310 |
| 2015-09-25 | 2015-09-23 | 1.345 | 4,794 | -5,369 | 0.00% | 6,450 |
| 2015-09-24 | 2015-09-22 | 1.439 | 10,163 | -1,342 | 0.00% | 14,628 |
| 2015-08-10 | 2015-08-06 | 2.034 | 11,505 | -6,328 | 0.00% | 23,399 |
| 2015-08-07 | 2015-08-05 | 2.149 | 17,833 | +6,711 | 0.00% | 38,315 |
| 2015-07-23 | 2015-07-21 | 2.034 | 11,122 | -774,696 | 0.00% | 22,620 |
| 2015-07-22 | 2015-07-20 | 2.128 | 785,818 | +781,024 | 0.07% | 1,671,984 |
| 2015-05-13 | 2015-05-11 | 0.869 | 4,794 | +2,642 | 0.00% | 4,167 |
| 2015-03-17 | 2015-03-13 | 0.869 | 2,152 | -2,840 | 0.01% | 1,871 |
| 2015-03-16 | 2015-03-12 | 0.869 | 4,992 | +2,840 | 0.02% | 4,340 |
| 2015-03-13 | 2015-03-11 | 0.869 | 2,152 | +1,937 | 0.01% | 1,871 |
| 2015-03-12 | 2015-03-10 | 0.869 | 215 | -11,404 | 0.00% | 187 |
| 2013-07-15 | 2013-07-11 | 0.869 | 11,619 | +11,619 | 0.01% | 10,100 |
| 2011-02-01 | 2011-01-28 | 0.869 | 0 | -92,949 | ||
| 2010-10-20 | 2010-10-18 | 0.869 | 92,949 | +92,949 | 0.05% | 80,800 |
| 2010-04-28 | 2010-04-26 | 1.571 | 0 | -4,647 | ||
| 2010-04-27 | 2010-04-23 | 1.485 | 4,647 | +4,647 | 0.00% | 6,899 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy