History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 3,680,090 | +0 | 0.17% | 1,361,633 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,680,090 | +0 | 0.17% | 1,398,434 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,680,090 | -632,000 | 0.17% | 1,398,434 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,312,090 | -288,000 | 0.20% | 1,724,836 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,600,090 | -480,000 | 0.22% | 1,748,034 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,080,090 | +1,080,000 | 0.24% | 2,057,436 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,000,090 | +232,000 | 0.19% | 1,280,029 |
| 2025-10-02 | 2025-09-29 | 0.320 | 3,768,090 | +256,000 | 0.18% | 1,205,789 |
| 2025-09-30 | 2025-09-26 | 0.315 | 3,512,090 | -64,000 | 0.17% | 1,106,308 |
| 2025-09-29 | 2025-09-25 | 0.315 | 3,576,090 | +232,000 | 0.17% | 1,126,468 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,344,090 | +64,000 | 0.16% | 1,053,388 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,280,090 | +272,000 | 0.16% | 1,082,430 |
| 2025-09-24 | 2025-09-22 | 0.335 | 3,008,090 | +280,000 | 0.14% | 1,007,710 |
| 2025-09-23 | 2025-09-19 | 0.320 | 2,728,090 | +264,000 | 0.13% | 872,989 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,464,090 | -344,000 | 0.12% | 800,829 |
| 2025-09-19 | 2025-09-17 | 0.330 | 2,808,090 | -240,000 | 0.13% | 926,670 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,048,090 | +720,000 | 0.14% | 960,148 |
| 2025-09-17 | 2025-09-15 | 0.320 | 2,328,090 | +728,000 | 0.11% | 744,989 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,600,090 | -176,000 | 0.08% | 544,031 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,776,090 | +752,000 | 0.08% | 603,871 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,024,090 | +432,000 | 0.05% | 348,191 |
| 2025-09-11 | 2025-09-09 | 0.350 | 592,090 | +88,000 | 0.03% | 207,232 |
| 2025-09-10 | 2025-09-08 | 0.365 | 504,090 | -88,000 | 0.02% | 183,993 |
| 2025-09-05 | 2025-09-03 | 0.355 | 592,090 | +16,000 | 0.03% | 210,192 |
| 2025-09-04 | 2025-09-02 | 0.385 | 576,090 | +72,000 | 0.03% | 221,795 |
| 2025-09-02 | 2025-08-29 | 0.375 | 504,090 | -72,000 | 0.02% | 189,034 |
| 2025-09-01 | 2025-08-28 | 0.400 | 576,090 | +72,000 | 0.03% | 230,436 |
| 2025-08-28 | 2025-08-26 | 0.460 | 504,090 | -64,000 | 0.02% | 231,881 |
| 2025-08-27 | 2025-08-25 | 0.455 | 568,090 | +64,000 | 0.03% | 258,481 |
| 2025-08-26 | 2025-08-22 | 0.445 | 504,090 | -64,000 | 0.02% | 224,320 |
| 2025-08-25 | 2025-08-21 | 0.450 | 568,090 | +64,000 | 0.03% | 255,640 |
| 2025-08-20 | 2025-08-18 | 0.495 | 504,090 | -56,000 | 0.02% | 249,525 |
| 2025-08-19 | 2025-08-15 | 0.510 | 560,090 | +56,000 | 0.03% | 285,646 |
| 2025-08-18 | 2025-08-14 | 0.530 | 504,090 | -48,000 | 0.02% | 267,168 |
| 2025-08-15 | 2025-08-13 | 0.480 | 552,090 | +48,000 | 0.03% | 265,003 |
| 2025-08-14 | 2025-08-12 | 0.355 | 504,090 | -8,000 | 0.02% | 178,952 |
| 2025-08-12 | 2025-08-08 | 0.340 | 512,090 | -56,000 | 0.02% | 174,111 |
| 2025-08-11 | 2025-08-07 | 0.345 | 568,090 | -32,000 | 0.03% | 195,991 |
| 2025-08-05 | 2025-08-01 | 0.305 | 600,090 | -8,000 | 0.03% | 183,027 |
| 2025-08-04 | 2025-07-31 | 0.315 | 608,090 | +64,000 | 0.03% | 191,548 |
| 2025-08-01 | 2025-07-30 | 0.315 | 544,090 | -56,000 | 0.03% | 171,388 |
| 2025-07-31 | 2025-07-29 | 0.305 | 600,090 | -8,000 | 0.03% | 183,027 |
| 2025-07-30 | 2025-07-28 | 0.315 | 608,090 | +88,000 | 0.03% | 191,548 |
| 2025-07-29 | 2025-07-25 | 0.300 | 520,090 | -80,000 | 0.02% | 156,027 |
| 2025-07-25 | 2025-07-23 | 0.310 | 600,090 | +88,000 | 0.03% | 186,028 |
| 2025-07-24 | 2025-07-22 | 0.315 | 512,090 | +8,000 | 0.02% | 161,308 |
| 2025-07-23 | 2025-07-21 | 0.315 | 504,090 | -120,000 | 0.02% | 158,788 |
| 2025-07-22 | 2025-07-18 | 0.315 | 624,090 | +104,000 | 0.03% | 196,588 |
| 2025-07-21 | 2025-07-17 | 0.270 | 520,090 | -120,000 | 0.02% | 140,424 |
| 2025-07-17 | 2025-07-15 | 0.228 | 640,090 | +40,000 | 0.03% | 145,941 |
| 2025-07-16 | 2025-07-14 | 0.230 | 600,090 | -8,000 | 0.03% | 138,021 |
| 2025-07-09 | 2025-07-07 | 0.218 | 608,090 | +104,000 | 0.03% | 132,564 |
| 2025-07-07 | 2025-07-03 | 0.221 | 504,090 | -136,000 | 0.02% | 111,404 |
| 2025-07-03 | 2025-06-30 | 0.216 | 640,090 | +136,000 | 0.03% | 138,259 |
| 2025-06-25 | 2025-06-23 | 0.217 | 504,090 | -120,000 | 0.02% | 109,388 |
| 2025-06-24 | 2025-06-20 | 0.211 | 624,090 | +56,000 | 0.03% | 131,683 |
| 2025-06-23 | 2025-06-19 | 0.211 | 568,090 | +64,000 | 0.03% | 119,867 |
| 2025-06-20 | 2025-06-18 | 0.217 | 504,090 | -112,000 | 0.02% | 109,388 |
| 2025-06-18 | 2025-06-16 | 0.209 | 616,090 | +112,000 | 0.03% | 128,763 |
| 2025-06-17 | 2025-06-13 | 0.208 | 504,090 | -64,000 | 0.02% | 104,851 |
| 2025-06-13 | 2025-06-11 | 0.211 | 568,090 | +64,000 | 0.03% | 119,867 |
| 2025-06-12 | 2025-06-10 | 0.220 | 504,090 | -72,000 | 0.02% | 110,900 |
| 2025-06-10 | 2025-06-06 | 0.208 | 576,090 | +72,000 | 0.03% | 119,827 |
| 2025-06-09 | 2025-06-05 | 0.212 | 504,090 | -24,000 | 0.02% | 106,867 |
| 2025-06-05 | 2025-06-03 | 0.207 | 528,090 | -56,000 | 0.02% | 109,315 |
| 2025-06-04 | 2025-06-02 | 0.201 | 584,090 | +16,000 | 0.03% | 117,402 |
| 2025-06-02 | 2025-05-29 | 0.213 | 568,090 | -64,000 | 0.03% | 121,003 |
| 2025-05-26 | 2025-05-22 | 0.215 | 632,090 | +40,000 | 0.03% | 135,899 |
| 2025-05-22 | 2025-05-20 | 0.210 | 592,090 | -8,000 | 0.03% | 124,339 |
| 2025-05-20 | 2025-05-16 | 0.218 | 600,090 | +56,000 | 0.03% | 130,820 |
| 2025-05-16 | 2025-05-14 | 0.216 | 544,090 | +32,000 | 0.03% | 117,523 |
| 2025-05-15 | 2025-05-13 | 0.203 | 512,090 | +8,000 | 0.02% | 103,954 |
| 2025-05-12 | 2025-05-08 | 0.207 | 504,090 | -152,000 | 0.02% | 104,347 |
| 2025-05-09 | 2025-05-07 | 0.204 | 656,090 | +144,000 | 0.03% | 133,842 |
| 2025-05-08 | 2025-05-06 | 0.217 | 512,090 | -128,000 | 0.02% | 111,124 |
| 2025-05-06 | 2025-04-30 | 0.214 | 640,090 | -8,000 | 0.03% | 136,979 |
| 2025-05-02 | 2025-04-29 | 0.216 | 648,090 | +72,000 | 0.03% | 139,987 |
| 2025-04-30 | 2025-04-28 | 0.204 | 576,090 | +72,000 | 0.03% | 117,522 |
| 2025-04-29 | 2025-04-25 | 0.205 | 504,090 | -40,000 | 0.02% | 103,338 |
| 2025-04-25 | 2025-04-23 | 0.199 | 544,090 | +40,000 | 0.03% | 108,274 |
| 2025-04-24 | 2025-04-22 | 0.199 | 504,090 | -144,000 | 0.02% | 100,314 |
| 2025-04-23 | 2025-04-17 | 0.192 | 648,090 | +40,000 | 0.03% | 124,433 |
| 2025-04-22 | 2025-04-16 | 0.192 | 608,090 | +104,000 | 0.03% | 116,753 |
| 2025-04-11 | 2025-04-09 | 0.198 | 504,090 | -24,000 | 0.02% | 99,810 |
| 2025-04-07 | 2025-04-02 | 0.214 | 528,090 | -96,000 | 0.02% | 113,011 |
| 2025-04-02 | 2025-03-31 | 0.209 | 624,090 | +120,000 | 0.03% | 130,435 |
| 2025-03-28 | 2025-03-26 | 0.220 | 504,090 | -8,000 | 0.02% | 110,900 |
| 2025-03-27 | 2025-03-25 | 0.217 | 512,090 | +8,000 | 0.02% | 111,124 |
| 2025-03-21 | 2025-03-19 | 0.216 | 504,090 | -192,000 | 0.02% | 108,883 |
| 2025-03-20 | 2025-03-18 | 0.216 | 696,090 | +192,000 | 0.03% | 150,355 |
| 2025-03-19 | 2025-03-17 | 0.210 | 504,090 | -80,000 | 0.02% | 105,859 |
| 2025-03-18 | 2025-03-14 | 0.213 | 584,090 | +80,000 | 0.03% | 124,411 |
| 2025-03-11 | 2025-03-07 | 0.199 | 504,090 | -48,000 | 0.02% | 100,314 |
| 2025-03-10 | 2025-03-06 | 0.200 | 552,090 | -104,000 | 0.03% | 110,418 |
| 2025-03-07 | 2025-03-05 | 0.199 | 656,090 | +152,000 | 0.03% | 130,562 |
| 2025-03-06 | 2025-03-04 | 0.199 | 504,090 | -160,000 | 0.02% | 100,314 |
| 2025-03-05 | 2025-03-03 | 0.196 | 664,090 | +88,000 | 0.03% | 130,162 |
| 2025-03-03 | 2025-02-27 | 0.199 | 576,090 | +72,000 | 0.03% | 114,642 |
| 2025-02-28 | 2025-02-26 | 0.200 | 504,090 | -152,000 | 0.02% | 100,818 |
| 2025-02-27 | 2025-02-25 | 0.189 | 656,090 | +152,000 | 0.03% | 124,001 |
| 2025-02-26 | 2025-02-24 | 0.195 | 504,090 | -8,000 | 0.02% | 98,298 |
| 2025-02-25 | 2025-02-21 | 0.190 | 512,090 | -88,000 | 0.02% | 97,297 |
| 2025-02-24 | 2025-02-20 | 0.184 | 600,090 | +96,000 | 0.03% | 110,417 |
| 2025-02-21 | 2025-02-19 | 0.189 | 504,090 | -112,000 | 0.02% | 95,273 |
| 2025-02-20 | 2025-02-18 | 0.186 | 616,090 | +64,000 | 0.03% | 114,593 |
| 2025-02-19 | 2025-02-17 | 0.190 | 552,090 | +48,000 | 0.03% | 104,897 |
| 2025-02-18 | 2025-02-14 | 0.195 | 504,090 | -80,000 | 0.02% | 98,298 |
| 2025-02-17 | 2025-02-13 | 0.200 | 584,090 | +80,000 | 0.03% | 116,818 |
| 2025-02-14 | 2025-02-12 | 0.182 | 504,090 | -80,000 | 0.02% | 91,744 |
| 2025-02-12 | 2025-02-10 | 0.188 | 584,090 | +80,000 | 0.03% | 109,809 |
| 2025-02-10 | 2025-02-06 | 0.186 | 504,090 | -40,000 | 0.02% | 93,761 |
| 2025-02-07 | 2025-02-05 | 0.172 | 544,090 | +40,000 | 0.03% | 93,583 |
| 2025-02-06 | 2025-02-04 | 0.178 | 504,090 | -80,000 | 0.02% | 89,728 |
| 2025-02-05 | 2025-02-03 | 0.175 | 584,090 | +80,000 | 0.03% | 102,216 |
| 2025-02-04 | 2025-01-28 | 0.178 | 504,090 | -16,000 | 0.02% | 89,728 |
| 2025-02-03 | 2025-01-24 | 0.175 | 520,090 | +16,000 | 0.02% | 91,016 |
| 2025-01-27 | 2025-01-23 | 0.173 | 504,090 | -88,000 | 0.02% | 87,208 |
| 2025-01-22 | 2025-01-20 | 0.178 | 592,090 | +88,000 | 0.03% | 105,392 |
| 2025-01-15 | 2025-01-13 | 0.188 | 504,090 | -152,000 | 0.02% | 94,769 |
| 2025-01-10 | 2025-01-08 | 0.174 | 656,090 | -8,000 | 0.03% | 114,160 |
| 2025-01-09 | 2025-01-07 | 0.181 | 664,090 | +160,000 | 0.03% | 120,200 |
| 2025-01-03 | 2024-12-31 | 0.200 | 504,090 | -64,000 | 0.02% | 100,818 |
| 2024-12-30 | 2024-12-24 | 0.196 | 568,090 | +40,000 | 0.03% | 111,346 |
| 2024-12-23 | 2024-12-19 | 0.199 | 528,090 | -8,000 | 0.02% | 105,090 |
| 2024-12-20 | 2024-12-18 | 0.200 | 536,090 | +16,000 | 0.03% | 107,218 |
| 2024-12-18 | 2024-12-16 | 0.209 | 520,090 | -32,000 | 0.02% | 108,699 |
| 2024-12-17 | 2024-12-13 | 0.199 | 552,090 | +48,000 | 0.03% | 109,866 |
| 2024-12-16 | 2024-12-12 | 0.211 | 504,090 | -136,000 | 0.02% | 106,363 |
| 2024-12-13 | 2024-12-11 | 0.210 | 640,090 | -96,000 | 0.03% | 134,419 |
| 2024-12-11 | 2024-12-09 | 0.200 | 736,090 | +32,000 | 0.03% | 147,218 |
| 2024-12-10 | 2024-12-06 | 0.197 | 704,090 | -8,000 | 0.03% | 138,706 |
| 2024-12-04 | 2024-12-02 | 0.196 | 712,090 | +72,000 | 0.03% | 139,570 |
| 2024-12-03 | 2024-11-29 | 0.196 | 640,090 | +64,000 | 0.03% | 125,458 |
| 2024-11-29 | 2024-11-27 | 0.201 | 576,090 | -16,000 | 0.03% | 115,794 |
| 2024-11-22 | 2024-11-20 | 0.202 | 592,090 | +16,000 | 0.03% | 119,602 |
| 2024-11-21 | 2024-11-19 | 0.190 | 576,090 | +56,000 | 0.03% | 109,457 |
| 2024-11-20 | 2024-11-18 | 0.220 | 520,090 | -16,000 | 0.02% | 114,420 |
| 2024-11-14 | 2024-11-12 | 0.239 | 536,090 | +16,000 | 0.03% | 128,126 |
| 2024-11-13 | 2024-11-11 | 0.234 | 520,090 | -40,000 | 0.02% | 121,701 |
| 2024-11-12 | 2024-11-08 | 0.237 | 560,090 | -8,000 | 0.03% | 132,741 |
| 2024-11-11 | 2024-11-07 | 0.239 | 568,090 | -40,000 | 0.03% | 135,774 |
| 2024-11-08 | 2024-11-06 | 0.225 | 608,090 | -96,000 | 0.03% | 136,820 |
| 2024-11-06 | 2024-11-04 | 0.225 | 704,090 | +40,000 | 0.03% | 158,420 |
| 2024-11-04 | 2024-10-31 | 0.222 | 664,090 | +24,000 | 0.03% | 147,428 |
| 2024-11-01 | 2024-10-30 | 0.219 | 640,090 | -16,000 | 0.03% | 140,180 |
| 2024-10-31 | 2024-10-29 | 0.212 | 656,090 | +112,000 | 0.03% | 139,091 |
| 2024-10-29 | 2024-10-25 | 0.201 | 544,090 | +8,000 | 0.03% | 109,362 |
| 2024-10-28 | 2024-10-24 | 0.196 | 536,090 | +16,000 | 0.03% | 105,074 |
| 2024-10-22 | 2024-10-18 | 0.183 | 520,090 | -240,000 | 0.02% | 95,176 |
| 2024-10-21 | 2024-10-17 | 0.184 | 760,090 | +240,000 | 0.04% | 139,857 |
| 2024-10-17 | 2024-10-15 | 0.180 | 520,090 | -40,000 | 0.02% | 93,616 |
| 2024-10-16 | 2024-10-14 | 0.189 | 560,090 | -32,000 | 0.03% | 105,857 |
| 2024-10-15 | 2024-10-10 | 0.190 | 592,090 | +72,000 | 0.03% | 112,497 |
| 2024-10-14 | 2024-10-09 | 0.224 | 520,090 | -88,000 | 0.02% | 116,500 |
| 2024-10-10 | 2024-10-08 | 0.246 | 608,090 | +40,000 | 0.03% | 149,590 |
| 2024-10-09 | 2024-10-07 | 0.315 | 568,090 | +40,000 | 0.03% | 178,948 |
| 2024-10-08 | 2024-10-04 | 0.280 | 528,090 | +8,000 | 0.02% | 147,865 |
| 2024-10-04 | 2024-10-02 | 0.239 | 520,090 | -48,000 | 0.02% | 124,302 |
| 2024-10-03 | 2024-09-30 | 0.220 | 568,090 | +24,000 | 0.03% | 124,980 |
| 2024-10-02 | 2024-09-27 | 0.210 | 544,090 | +24,000 | 0.03% | 114,259 |
| 2024-09-16 | 2024-09-12 | 0.144 | 520,090 | -16,000 | 0.02% | 74,893 |
| 2024-09-13 | 2024-09-11 | 0.129 | 536,090 | +16,000 | 0.03% | 69,156 |
| 2024-08-08 | 2024-08-06 | 0.195 | 520,090 | -144,000 | 0.02% | 101,418 |
| 2024-08-06 | 2024-08-02 | 0.196 | 664,090 | -144,000 | 0.03% | 130,162 |
| 2024-07-12 | 2024-07-10 | 0.209 | 808,090 | +72,000 | 0.04% | 168,891 |
| 2024-07-11 | 2024-07-09 | 0.212 | 736,090 | +176,000 | 0.03% | 156,051 |
| 2024-07-08 | 2024-07-04 | 0.208 | 560,090 | -32,000 | 0.03% | 116,499 |
| 2024-06-26 | 2024-06-24 | 0.216 | 592,090 | +16,000 | 0.03% | 127,891 |
| 2024-06-24 | 2024-06-20 | 0.210 | 576,090 | +16,000 | 0.03% | 120,979 |
| 2024-06-20 | 2024-06-18 | 0.220 | 560,090 | -48,000 | 0.03% | 123,220 |
| 2024-06-19 | 2024-06-17 | 0.204 | 608,090 | +40,000 | 0.03% | 124,050 |
| 2024-06-12 | 2024-06-07 | 0.201 | 568,090 | +8,000 | 0.03% | 114,186 |
| 2024-06-03 | 2024-05-30 | 0.220 | 560,090 | -16,000 | 0.03% | 123,220 |
| 2024-05-24 | 2024-05-22 | 0.222 | 576,090 | +16,000 | 0.03% | 127,892 |
| 2024-05-20 | 2024-05-16 | 0.190 | 560,090 | -8,000 | 0.03% | 106,417 |
| 2024-05-14 | 2024-05-10 | 0.183 | 568,090 | -8,000 | 0.03% | 103,960 |
| 2024-05-03 | 2024-04-30 | 0.190 | 576,090 | +16,000 | 0.03% | 109,457 |
| 2024-02-23 | 2024-02-21 | 0.185 | 560,090 | -16,000 | 0.03% | 103,617 |
| 2024-02-14 | 2024-02-07 | 0.191 | 576,090 | -8,000 | 0.03% | 110,033 |
| 2024-02-06 | 2024-02-02 | 0.191 | 584,090 | -24,000 | 0.03% | 111,561 |
| 2024-02-02 | 2024-01-31 | 0.200 | 608,090 | -16,000 | 0.03% | 121,618 |
| 2024-01-22 | 2024-01-18 | 0.202 | 624,090 | +64,000 | 0.03% | 126,066 |
| 2024-01-19 | 2024-01-17 | 0.190 | 560,090 | -16,000 | 0.03% | 106,417 |
| 2024-01-15 | 2024-01-11 | 0.200 | 576,090 | +16,000 | 0.03% | 115,218 |
| 2024-01-12 | 2024-01-10 | 0.200 | 560,090 | -136,000 | 0.03% | 112,018 |
| 2024-01-11 | 2024-01-09 | 0.196 | 696,090 | -40,000 | 0.03% | 136,434 |
| 2024-01-09 | 2024-01-05 | 0.198 | 736,090 | -48,000 | 0.03% | 145,746 |
| 2024-01-08 | 2024-01-04 | 0.189 | 784,090 | -8,000 | 0.04% | 148,193 |
| 2024-01-04 | 2024-01-02 | 0.201 | 792,090 | +16,000 | 0.04% | 159,210 |
| 2023-12-04 | 2023-11-30 | 0.220 | 776,090 | +24,000 | 0.04% | 170,740 |
| 2023-11-30 | 2023-11-28 | 0.237 | 752,090 | -64,000 | 0.04% | 178,245 |
| 2023-11-28 | 2023-11-24 | 0.215 | 816,090 | -48,000 | 0.04% | 175,459 |
| 2023-11-08 | 2023-11-06 | 0.245 | 864,090 | -8,000 | 0.04% | 211,702 |
| 2023-11-03 | 2023-11-01 | 0.225 | 872,090 | +32,000 | 0.04% | 196,220 |
| 2023-10-31 | 2023-10-27 | 0.203 | 840,090 | -128,000 | 0.04% | 170,538 |
| 2023-10-30 | 2023-10-26 | 0.215 | 968,090 | +8,000 | 0.05% | 208,139 |
| 2023-10-17 | 2023-10-13 | 0.247 | 960,090 | -8,000 | 0.05% | 237,142 |
| 2023-10-10 | 2023-10-06 | 0.215 | 968,090 | +128,000 | 0.05% | 208,139 |
| 2023-10-06 | 2023-10-04 | 0.225 | 840,090 | -8,000 | 0.04% | 189,020 |
| 2023-09-29 | 2023-09-27 | 0.225 | 848,090 | +32,000 | 0.04% | 190,820 |
| 2023-09-27 | 2023-09-25 | 0.249 | 816,090 | -8,000 | 0.04% | 203,206 |
| 2023-09-25 | 2023-09-21 | 0.250 | 824,090 | +16,000 | 0.04% | 206,022 |
| 2023-09-22 | 2023-09-20 | 0.270 | 808,090 | +88,000 | 0.04% | 218,184 |
| 2023-09-20 | 2023-09-18 | 0.295 | 720,090 | +168,000 | 0.03% | 212,427 |
| 2023-09-07 | 2023-09-05 | 0.305 | 552,090 | -56,000 | 0.03% | 168,387 |
| 2023-09-06 | 2023-09-04 | 0.320 | 608,090 | +32,000 | 0.03% | 194,589 |
| 2023-08-29 | 2023-08-25 | 0.315 | 576,090 | +24,000 | 0.03% | 181,468 |
| 2023-08-28 | 2023-08-24 | 0.315 | 552,090 | -104,000 | 0.03% | 173,908 |
| 2023-08-18 | 2023-08-16 | 0.330 | 656,090 | +24,000 | 0.03% | 216,510 |
| 2023-08-16 | 2023-08-14 | 0.330 | 632,090 | -80,000 | 0.03% | 208,590 |
| 2023-08-04 | 2023-08-02 | 0.325 | 712,090 | -16,000 | 0.03% | 231,429 |
| 2023-08-03 | 2023-08-01 | 0.330 | 728,090 | -24,000 | 0.03% | 240,270 |
| 2023-07-25 | 2023-07-21 | 0.340 | 752,090 | -32,000 | 0.04% | 255,711 |
| 2023-06-28 | 2023-06-26 | 0.340 | 784,090 | -40,000 | 0.04% | 266,591 |
| 2023-06-21 | 2023-06-19 | 0.350 | 824,090 | -24,000 | 0.04% | 288,432 |
| 2023-05-29 | 2023-05-24 | 0.365 | 848,090 | +8,000 | 0.04% | 309,553 |
| 2023-05-17 | 2023-05-15 | 0.380 | 840,090 | +8,000 | 0.04% | 319,234 |
| 2023-04-27 | 2023-04-25 | 0.385 | 832,090 | -80,000 | 0.04% | 320,355 |
| 2023-04-21 | 2023-04-19 | 0.405 | 912,090 | +72,000 | 0.04% | 369,396 |
| 2023-04-14 | 2023-04-12 | 0.400 | 840,090 | +8,000 | 0.04% | 336,036 |
| 2023-04-04 | 2023-03-31 | 0.390 | 832,090 | -8,000 | 0.04% | 324,515 |
| 2023-03-28 | 2023-03-24 | 0.410 | 840,090 | +264,000 | 0.04% | 344,437 |
| 2023-03-22 | 2023-03-20 | 0.410 | 576,090 | +8,000 | 0.03% | 236,197 |
| 2023-03-21 | 2023-03-17 | 0.405 | 568,090 | +56,000 | 0.03% | 230,076 |
| 2023-03-09 | 2023-03-07 | 0.415 | 512,090 | -32,000 | 0.02% | 212,517 |
| 2023-02-21 | 2023-02-17 | 0.425 | 544,090 | +32,000 | 0.03% | 231,238 |
| 2023-02-20 | 2023-02-16 | 0.425 | 512,090 | +8,000 | 0.02% | 217,638 |
| 2023-01-20 | 2023-01-18 | 0.445 | 504,090 | +8,000 | 0.02% | 224,320 |
| 2023-01-18 | 2023-01-16 | 0.445 | 496,090 | -8,000 | 0.02% | 220,760 |
| 2023-01-17 | 2023-01-13 | 0.450 | 504,090 | +8,000 | 0.02% | 226,840 |
| 2022-12-15 | 2022-12-13 | 0.355 | 496,090 | -8,000 | 0.02% | 176,112 |
| 2022-12-13 | 2022-12-09 | 0.370 | 504,090 | +8,000 | 0.02% | 186,513 |
| 2022-12-12 | 2022-12-08 | 0.355 | 496,090 | +8,000 | 0.02% | 176,112 |
| 2022-11-22 | 2022-11-18 | 0.370 | 488,090 | -8,000 | 0.02% | 180,593 |
| 2022-11-18 | 2022-11-16 | 0.365 | 496,090 | +8,000 | 0.02% | 181,073 |
| 2022-11-17 | 2022-11-15 | 0.370 | 488,090 | -8,000 | 0.02% | 180,593 |
| 2022-11-16 | 2022-11-14 | 0.350 | 496,090 | -16,000 | 0.02% | 173,632 |
| 2022-11-15 | 2022-11-11 | 0.355 | 512,090 | +8,000 | 0.02% | 181,792 |
| 2022-11-11 | 2022-11-09 | 0.345 | 504,090 | -8,000 | 0.02% | 173,911 |
| 2022-11-07 | 2022-11-03 | 0.340 | 512,090 | -8,000 | 0.02% | 174,111 |
| 2022-11-01 | 2022-10-28 | 0.335 | 520,090 | +16,000 | 0.02% | 174,230 |
| 2022-10-31 | 2022-10-27 | 0.335 | 504,090 | +8,000 | 0.02% | 168,870 |
| 2022-10-27 | 2022-10-25 | 0.370 | 496,090 | -16,000 | 0.02% | 183,553 |
| 2022-10-26 | 2022-10-24 | 0.350 | 512,090 | +8,000 | 0.02% | 179,232 |
| 2022-10-25 | 2022-10-21 | 0.340 | 504,090 | -32,000 | 0.02% | 171,391 |
| 2022-10-20 | 2022-10-18 | 0.350 | 536,090 | +8,000 | 0.03% | 187,632 |
| 2022-10-14 | 2022-10-12 | 0.365 | 528,090 | +16,000 | 0.02% | 192,753 |
| 2022-10-13 | 2022-10-11 | 0.385 | 512,090 | -8,000 | 0.02% | 197,155 |
| 2022-10-05 | 2022-09-30 | 0.365 | 520,090 | -48,000 | 0.02% | 189,833 |
| 2022-10-03 | 2022-09-29 | 0.355 | 568,090 | +8,000 | 0.03% | 201,672 |
| 2022-09-30 | 2022-09-28 | 0.375 | 560,090 | +8,000 | 0.03% | 210,034 |
| 2022-09-29 | 2022-09-27 | 0.365 | 552,090 | -8,000 | 0.03% | 201,513 |
| 2022-09-23 | 2022-09-21 | 0.385 | 560,090 | +24,000 | 0.03% | 215,635 |
| 2022-09-21 | 2022-09-19 | 0.395 | 536,090 | +8,000 | 0.03% | 211,756 |
| 2022-09-08 | 2022-09-06 | 0.400 | 528,090 | +8,000 | 0.02% | 211,236 |
| 2022-09-05 | 2022-09-01 | 0.410 | 520,090 | +40,000 | 0.02% | 213,237 |
| 2022-08-25 | 2022-08-23 | 0.435 | 480,090 | -8,000 | 0.02% | 208,839 |
| 2022-08-24 | 2022-08-22 | 0.440 | 488,090 | +8,000 | 0.02% | 214,760 |
| 2022-08-23 | 2022-08-19 | 0.445 | 480,090 | -72,000 | 0.02% | 213,640 |
| 2022-08-09 | 2022-08-05 | 0.380 | 552,090 | +80,000 | 0.03% | 209,794 |
| 2022-08-04 | 2022-08-02 | 0.380 | 472,090 | -8,000 | 0.02% | 179,394 |
| 2022-08-01 | 2022-07-28 | 0.400 | 480,090 | +8,000 | 0.02% | 192,036 |
| 2022-07-26 | 2022-07-22 | 0.415 | 472,090 | +8,000 | 0.02% | 195,917 |
| 2022-07-22 | 2022-07-20 | 0.400 | 464,090 | -8,000 | 0.02% | 185,636 |
| 2022-07-14 | 2022-07-12 | 0.385 | 472,090 | +8,000 | 0.02% | 181,755 |
| 2022-06-29 | 2022-06-27 | 0.405 | 464,090 | -8,000 | 0.02% | 187,956 |
| 2022-06-28 | 2022-06-24 | 0.400 | 472,090 | +8,000 | 0.02% | 188,836 |
| 2022-06-27 | 2022-06-23 | 0.405 | 464,090 | -16,000 | 0.02% | 187,956 |
| 2022-06-24 | 2022-06-22 | 0.400 | 480,090 | +16,000 | 0.02% | 192,036 |
| 2022-06-22 | 2022-06-20 | 0.390 | 464,090 | +16,000 | 0.02% | 180,995 |
| 2022-06-21 | 2022-06-17 | 0.395 | 448,090 | -8,000 | 0.02% | 176,996 |
| 2022-06-20 | 2022-06-16 | 0.395 | 456,090 | +8,000 | 0.02% | 180,156 |
| 2022-06-16 | 2022-06-14 | 0.400 | 448,090 | +8,000 | 0.02% | 179,236 |
| 2022-06-14 | 2022-06-10 | 0.400 | 440,090 | -88,000 | 0.02% | 176,036 |
| 2022-06-01 | 2022-05-30 | 0.415 | 528,090 | -8,000 | 0.02% | 219,157 |
| 2022-05-23 | 2022-05-19 | 0.400 | 536,090 | +88,000 | 0.03% | 214,436 |
| 2022-05-20 | 2022-05-18 | 0.415 | 448,090 | -72,000 | 0.02% | 185,957 |
| 2022-05-17 | 2022-05-13 | 0.420 | 520,090 | -192,000 | 0.02% | 218,438 |
| 2022-05-16 | 2022-05-12 | 0.405 | 712,090 | -16,000 | 0.03% | 288,396 |
| 2022-05-12 | 2022-05-10 | 0.410 | 728,090 | +8,000 | 0.03% | 298,517 |
| 2022-05-05 | 2022-05-03 | 0.420 | 720,090 | +24,000 | 0.03% | 302,438 |
| 2022-05-03 | 2022-04-28 | 0.420 | 696,090 | +16,000 | 0.03% | 292,358 |
| 2022-04-27 | 2022-04-25 | 0.405 | 680,090 | +96,000 | 0.03% | 275,436 |
| 2022-04-26 | 2022-04-22 | 0.435 | 584,090 | +32,000 | 0.03% | 254,079 |
| 2022-04-14 | 2022-04-12 | 0.430 | 552,090 | +40,000 | 0.03% | 237,399 |
| 2022-04-11 | 2022-04-07 | 0.440 | 512,090 | -64,000 | 0.02% | 225,320 |
| 2022-04-06 | 2022-04-01 | 0.440 | 576,090 | +88,000 | 0.03% | 253,480 |
| 2022-04-04 | 2022-03-31 | 0.440 | 488,090 | +8,000 | 0.02% | 214,760 |
| 2022-04-01 | 2022-03-30 | 0.460 | 480,090 | +16,000 | 0.02% | 220,841 |
| 2022-03-31 | 2022-03-29 | 0.455 | 464,090 | +96,000 | 0.02% | 211,161 |
| 2022-03-30 | 2022-03-28 | 0.460 | 368,090 | -256,000 | 0.02% | 169,321 |
| 2022-03-29 | 2022-03-25 | 0.460 | 624,090 | +280,000 | 0.03% | 287,081 |
| 2022-03-28 | 2022-03-24 | 0.465 | 344,090 | -80,000 | 0.02% | 160,002 |
| 2022-03-25 | 2022-03-23 | 0.470 | 424,090 | +96,000 | 0.02% | 199,322 |
| 2022-03-22 | 2022-03-18 | 0.475 | 328,090 | +8,000 | 0.02% | 155,843 |
| 2022-03-21 | 2022-03-17 | 0.480 | 320,090 | -72,000 | 0.02% | 153,643 |
| 2022-03-18 | 2022-03-16 | 0.460 | 392,090 | +104,000 | 0.02% | 180,361 |
| 2022-03-17 | 2022-03-15 | 0.440 | 288,090 | -88,000 | 0.01% | 126,760 |
| 2022-03-15 | 2022-03-11 | 0.500 | 376,090 | +24,000 | 0.02% | 188,045 |
| 2022-03-14 | 2022-03-10 | 0.520 | 352,090 | +72,000 | 0.02% | 183,087 |
| 2022-03-11 | 2022-03-09 | 0.445 | 280,090 | -96,000 | 0.01% | 124,640 |
| 2022-03-10 | 2022-03-08 | 0.455 | 376,090 | +112,000 | 0.02% | 171,121 |
| 2022-03-04 | 2022-03-02 | 0.490 | 264,090 | -104,000 | 0.01% | 129,404 |
| 2022-03-03 | 2022-03-01 | 0.475 | 368,090 | +112,000 | 0.02% | 174,843 |
| 2022-03-02 | 2022-02-28 | 0.465 | 256,090 | +16,000 | 0.01% | 119,082 |
| 2022-02-28 | 2022-02-24 | 0.470 | 240,090 | +8,000 | 0.01% | 112,842 |
| 2022-02-25 | 2022-02-23 | 0.480 | 232,090 | +8,000 | 0.01% | 111,403 |
| 2022-02-24 | 2022-02-22 | 0.475 | 224,090 | -40,000 | 0.01% | 106,443 |
| 2022-02-23 | 2022-02-21 | 0.475 | 264,090 | +16,000 | 0.01% | 125,443 |
| 2022-02-18 | 2022-02-16 | 0.480 | 248,090 | +40,000 | 0.01% | 119,083 |
| 2022-02-17 | 2022-02-15 | 0.475 | 208,090 | +8,000 | 0.01% | 98,843 |
| 2022-02-15 | 2022-02-11 | 0.485 | 200,090 | -40,000 | 0.01% | 97,044 |
| 2022-02-10 | 2022-02-08 | 0.495 | 240,090 | +40,000 | 0.01% | 118,845 |
| 2022-02-04 | 2022-01-27 | 0.500 | 200,090 | +8,000 | 0.01% | 100,045 |
| 2022-01-28 | 2022-01-26 | 0.500 | 192,090 | +8,000 | 0.01% | 96,045 |
| 2022-01-27 | 2022-01-25 | 0.500 | 184,090 | -32,000 | 0.01% | 92,045 |
| 2022-01-25 | 2022-01-21 | 0.520 | 216,090 | +8,000 | 0.01% | 112,367 |
| 2022-01-20 | 2022-01-18 | 0.510 | 208,090 | +32,000 | 0.01% | 106,126 |
| 2022-01-19 | 2022-01-17 | 0.530 | 176,090 | -32,000 | 0.01% | 93,328 |
| 2022-01-14 | 2022-01-12 | 0.510 | 208,090 | +40,000 | 0.01% | 106,126 |
| 2022-01-12 | 2022-01-10 | 0.500 | 168,090 | -8,000 | 0.01% | 84,045 |
| 2022-01-11 | 2022-01-07 | 0.510 | 176,090 | +8,000 | 0.01% | 89,806 |
| 2022-01-06 | 2022-01-04 | 0.510 | 168,090 | +8,000 | 0.01% | 85,726 |
| 2022-01-05 | 2022-01-03 | 0.530 | 160,090 | -112,000 | 0.01% | 84,848 |
| 2022-01-04 | 2021-12-31 | 0.510 | 272,090 | +112,000 | 0.01% | 138,766 |
| 2021-12-29 | 2021-12-24 | 0.500 | 160,090 | +8,000 | 0.01% | 80,045 |
| 2021-12-22 | 2021-12-20 | 0.495 | 152,090 | -72,000 | 0.01% | 75,285 |
| 2021-12-20 | 2021-12-16 | 0.520 | 224,090 | +24,000 | 0.01% | 116,527 |
| 2021-12-16 | 2021-12-14 | 0.500 | 200,090 | +8,000 | 0.01% | 100,045 |
| 2021-12-14 | 2021-12-10 | 0.520 | 192,090 | -72,000 | 0.01% | 99,887 |
| 2021-12-08 | 2021-12-06 | 0.500 | 264,090 | +8,000 | 0.01% | 132,045 |
| 2021-12-07 | 2021-12-03 | 0.530 | 256,090 | +8,000 | 0.01% | 135,728 |
| 2021-12-03 | 2021-12-01 | 0.530 | 248,090 | -8,000 | 0.01% | 131,488 |
| 2021-12-02 | 2021-11-30 | 0.520 | 256,090 | -40,000 | 0.01% | 133,167 |
| 2021-12-01 | 2021-11-29 | 0.550 | 296,090 | +8,000 | 0.01% | 162,850 |
| 2021-11-30 | 2021-11-26 | 0.550 | 288,090 | +80,000 | 0.01% | 158,450 |
| 2021-11-29 | 2021-11-25 | 0.560 | 208,090 | +72,000 | 0.01% | 116,530 |
| 2021-11-26 | 2021-11-24 | 0.570 | 136,090 | -160,000 | 0.01% | 77,571 |
| 2021-11-24 | 2021-11-22 | 0.580 | 296,090 | +8,000 | 0.01% | 171,732 |
| 2021-11-23 | 2021-11-19 | 0.580 | 288,090 | +8,000 | 0.01% | 167,092 |
| 2021-11-22 | 2021-11-18 | 0.580 | 280,090 | +8,000 | 0.01% | 162,452 |
| 2021-11-19 | 2021-11-17 | 0.590 | 272,090 | +8,000 | 0.01% | 160,533 |
| 2021-11-17 | 2021-11-15 | 0.590 | 264,090 | +8,000 | 0.01% | 155,813 |
| 2021-11-12 | 2021-11-10 | 0.570 | 256,090 | -112,000 | 0.01% | 145,971 |
| 2021-11-09 | 2021-11-05 | 0.560 | 368,090 | +24,000 | 0.02% | 206,130 |
| 2021-11-05 | 2021-11-03 | 0.550 | 344,090 | -136,000 | 0.02% | 189,250 |
| 2021-11-04 | 2021-11-02 | 0.560 | 480,090 | +352,000 | 0.02% | 268,850 |
| 2021-11-03 | 2021-11-01 | 0.580 | 128,090 | -72,000 | 0.01% | 74,292 |
| 2021-11-02 | 2021-10-29 | 0.600 | 200,090 | -192,000 | 0.01% | 120,054 |
| 2021-11-01 | 2021-10-28 | 0.600 | 392,090 | +88,000 | 0.02% | 235,254 |
| 2021-10-29 | 2021-10-27 | 0.560 | 304,090 | -88,000 | 0.01% | 170,290 |
| 2021-10-28 | 2021-10-26 | 0.560 | 392,090 | +8,000 | 0.02% | 219,570 |
| 2021-10-26 | 2021-10-22 | 0.570 | 384,090 | -32,000 | 0.02% | 218,931 |
| 2021-10-25 | 2021-10-21 | 0.570 | 416,090 | -176,000 | 0.02% | 237,171 |
| 2021-10-22 | 2021-10-20 | 0.570 | 592,090 | -152,000 | 0.03% | 337,491 |
| 2021-10-21 | 2021-10-19 | 0.560 | 744,090 | +8,000 | 0.04% | 416,690 |
| 2021-10-18 | 2021-10-12 | 0.570 | 736,090 | -16,000 | 0.03% | 419,571 |
| 2021-10-12 | 2021-10-08 | 0.570 | 752,090 | -24,000 | 0.04% | 428,691 |
| 2021-10-08 | 2021-10-06 | 0.560 | 776,090 | +80,000 | 0.04% | 434,610 |
| 2021-10-06 | 2021-10-04 | 0.580 | 696,090 | -16,000 | 0.03% | 403,732 |
| 2021-10-05 | 2021-09-30 | 0.580 | 712,090 | -40,000 | 0.03% | 413,012 |
| 2021-10-04 | 2021-09-29 | 0.560 | 752,090 | -24,000 | 0.04% | 421,170 |
| 2021-09-30 | 2021-09-28 | 0.590 | 776,090 | +288,000 | 0.04% | 457,893 |
| 2021-09-28 | 2021-09-24 | 0.580 | 488,090 | +96,000 | 0.02% | 283,092 |
| 2021-09-23 | 2021-09-20 | 0.580 | 392,090 | +24,000 | 0.02% | 227,412 |
| 2021-09-20 | 2021-09-16 | 0.620 | 368,090 | +32,000 | 0.02% | 228,216 |
| 2021-09-16 | 2021-09-14 | 0.610 | 336,090 | +128,000 | 0.02% | 205,015 |
| 2021-09-15 | 2021-09-13 | 0.630 | 208,090 | -120,000 | 0.01% | 131,097 |
| 2021-09-14 | 2021-09-10 | 0.660 | 328,090 | +144,000 | 0.02% | 216,539 |
| 2021-09-13 | 2021-09-09 | 0.620 | 184,090 | -16,000 | 0.01% | 114,136 |
| 2021-09-10 | 2021-09-08 | 0.640 | 200,090 | -336,000 | 0.01% | 128,058 |
| 2021-09-09 | 2021-09-07 | 0.670 | 536,090 | +112,000 | 0.03% | 359,180 |
| 2021-09-08 | 2021-09-06 | 0.600 | 424,090 | +56,000 | 0.02% | 254,454 |
| 2021-09-06 | 2021-09-02 | 0.570 | 368,090 | +96,000 | 0.02% | 209,811 |
| 2021-09-03 | 2021-09-01 | 0.590 | 272,090 | +24,000 | 0.01% | 160,533 |
| 2021-09-02 | 2021-08-31 | 0.600 | 248,090 | -96,000 | 0.01% | 148,854 |
| 2021-09-01 | 2021-08-30 | 0.600 | 344,090 | +64,000 | 0.02% | 206,454 |
| 2021-08-31 | 2021-08-27 | 0.580 | 280,090 | -176,000 | 0.01% | 162,452 |
| 2021-08-30 | 2021-08-26 | 0.580 | 456,090 | +168,000 | 0.02% | 264,532 |
| 2021-08-25 | 2021-08-23 | 0.570 | 288,090 | +96,000 | 0.01% | 164,211 |
| 2021-08-24 | 2021-08-20 | 0.570 | 192,090 | -80,000 | 0.01% | 109,491 |
| 2021-08-23 | 2021-08-19 | 0.610 | 272,090 | -152,000 | 0.01% | 165,975 |
| 2021-08-20 | 2021-08-18 | 0.610 | 424,090 | -136,000 | 0.02% | 258,695 |
| 2021-08-19 | 2021-08-17 | 0.620 | 560,090 | -248,000 | 0.03% | 347,256 |
| 2021-08-18 | 2021-08-16 | 0.640 | 808,090 | -16,000 | 0.04% | 517,178 |
| 2021-08-16 | 2021-08-12 | 0.640 | 824,090 | +432,000 | 0.04% | 527,418 |
| 2021-08-13 | 2021-08-11 | 0.650 | 392,090 | -72,000 | 0.02% | 254,858 |
| 2021-08-12 | 2021-08-10 | 0.660 | 464,090 | +272,000 | 0.02% | 306,299 |
| 2021-08-10 | 2021-08-06 | 0.650 | 192,090 | -48,000 | 0.01% | 124,858 |
| 2021-08-09 | 2021-08-05 | 0.710 | 240,090 | +40,000 | 0.01% | 170,464 |
| 2021-08-06 | 2021-08-04 | 0.720 | 200,090 | -96,000 | 0.01% | 144,065 |
| 2021-08-05 | 2021-08-03 | 0.750 | 296,090 | +8,000 | 0.01% | 222,068 |
| 2021-08-04 | 2021-08-02 | 0.730 | 288,090 | +96,000 | 0.01% | 210,306 |
| 2021-08-03 | 2021-07-30 | 0.660 | 192,090 | -120,000 | 0.01% | 126,779 |
| 2021-08-02 | 2021-07-29 | 0.690 | 312,090 | +120,000 | 0.01% | 215,342 |
| 2021-07-30 | 2021-07-28 | 0.580 | 192,090 | -144,000 | 0.01% | 111,412 |
| 2021-07-29 | 2021-07-27 | 0.580 | 336,090 | -104,000 | 0.02% | 194,932 |
| 2021-07-28 | 2021-07-26 | 0.650 | 440,090 | -104,000 | 0.02% | 286,058 |
| 2021-07-27 | 2021-07-23 | 0.730 | 544,090 | -24,000 | 0.03% | 397,186 |
| 2021-07-26 | 2021-07-22 | 0.810 | 568,090 | -168,000 | 0.03% | 460,153 |
| 2021-07-23 | 2021-07-21 | 0.860 | 736,090 | +544,000 | 0.03% | 633,037 |
| 2021-07-22 | 2021-07-20 | 0.720 | 192,090 | -176,000 | 0.01% | 138,305 |
| 2021-07-21 | 2021-07-19 | 0.740 | 368,090 | -256,000 | 0.02% | 272,387 |
| 2021-07-20 | 2021-07-16 | 0.670 | 624,090 | +272,000 | 0.03% | 418,140 |
| 2021-07-19 | 2021-07-15 | 0.590 | 352,090 | -632,000 | 0.02% | 207,733 |
| 2021-07-16 | 2021-07-14 | 0.590 | 984,090 | +536,000 | 0.05% | 580,613 |
| 2021-07-15 | 2021-07-13 | 0.540 | 448,090 | +16,000 | 0.02% | 241,969 |
| 2021-07-14 | 2021-07-12 | 0.540 | 432,090 | -184,000 | 0.02% | 233,329 |
| 2021-07-13 | 2021-07-09 | 0.520 | 616,090 | +96,000 | 0.03% | 320,367 |
| 2021-07-12 | 2021-07-08 | 0.520 | 520,090 | +88,000 | 0.02% | 270,447 |
| 2021-07-09 | 2021-07-07 | 0.520 | 432,090 | +8,000 | 0.02% | 224,687 |
| 2021-06-29 | 2021-06-25 | 0.550 | 424,090 | +232,000 | 0.02% | 233,250 |
| 2021-06-28 | 2021-06-24 | 0.540 | 192,090 | -104,000 | 0.01% | 103,729 |
| 2021-06-25 | 2021-06-23 | 0.500 | 296,090 | -16,000 | 0.01% | 148,045 |
| 2021-06-23 | 2021-06-21 | 0.520 | 312,090 | -88,000 | 0.01% | 162,287 |
| 2021-06-16 | 2021-06-11 | 0.500 | 400,090 | +88,000 | 0.02% | 200,045 |
| 2021-06-09 | 2021-06-07 | 0.510 | 312,090 | +120,000 | 0.01% | 159,166 |
| 2021-05-31 | 2021-05-27 | 0.530 | 192,090 | -16,000 | 0.01% | 101,808 |
| 2021-05-28 | 2021-05-26 | 0.500 | 208,090 | +16,000 | 0.01% | 104,045 |
| 2021-05-21 | 2021-05-18 | 0.480 | 192,090 | -8,000 | 0.01% | 92,203 |
| 2021-05-20 | 2021-05-17 | 0.520 | 200,090 | +8,000 | 0.01% | 104,047 |
| 2021-05-14 | 2021-05-12 | 0.540 | 192,090 | -24,000 | 0.01% | 103,729 |
| 2021-05-13 | 2021-05-11 | 0.520 | 216,090 | -144,000 | 0.01% | 112,367 |
| 2021-05-11 | 2021-05-07 | 0.540 | 360,090 | -72,000 | 0.02% | 194,449 |
| 2021-05-07 | 2021-05-05 | 0.500 | 432,090 | +48,000 | 0.02% | 216,045 |
| 2021-05-04 | 2021-04-30 | 0.490 | 384,090 | -16,000 | 0.02% | 188,204 |
| 2021-05-03 | 2021-04-29 | 0.490 | 400,090 | +88,000 | 0.02% | 196,044 |
| 2021-04-30 | 2021-04-28 | 0.520 | 312,090 | -24,000 | 0.01% | 162,287 |
| 2021-04-29 | 2021-04-27 | 0.530 | 336,090 | +104,000 | 0.02% | 178,128 |
| 2021-04-28 | 2021-04-26 | 0.480 | 232,090 | -56,000 | 0.01% | 111,403 |
| 2021-04-21 | 2021-04-19 | 0.475 | 288,090 | +32,000 | 0.01% | 136,843 |
| 2021-04-20 | 2021-04-16 | 0.475 | 256,090 | +8,000 | 0.01% | 121,643 |
| 2021-04-19 | 2021-04-15 | 0.475 | 248,090 | +56,000 | 0.01% | 117,843 |
| 2021-04-16 | 2021-04-14 | 0.475 | 192,090 | -96,000 | 0.01% | 91,243 |
| 2021-04-14 | 2021-04-12 | 0.495 | 288,090 | +40,000 | 0.01% | 142,605 |
| 2021-04-13 | 2021-04-09 | 0.495 | 248,090 | +16,000 | 0.01% | 122,805 |
| 2021-04-09 | 2021-04-07 | 0.500 | 232,090 | -24,000 | 0.01% | 116,045 |
| 2021-04-08 | 2021-04-01 | 0.495 | 256,090 | -32,000 | 0.01% | 126,765 |
| 2021-04-07 | 2021-03-31 | 0.495 | 288,090 | -48,000 | 0.01% | 142,605 |
| 2021-04-01 | 2021-03-30 | 0.495 | 336,090 | +40,000 | 0.02% | 166,365 |
| 2021-03-31 | 2021-03-29 | 0.500 | 296,090 | -96,000 | 0.01% | 148,045 |
| 2021-03-26 | 2021-03-24 | 0.520 | 392,090 | -56,000 | 0.02% | 203,887 |
| 2021-03-25 | 2021-03-23 | 0.520 | 448,090 | -56,000 | 0.02% | 233,007 |
| 2021-03-24 | 2021-03-22 | 0.510 | 504,090 | +176,000 | 0.02% | 257,086 |
| 2021-03-23 | 2021-03-19 | 0.495 | 328,090 | -16,000 | 0.02% | 162,405 |
| 2021-03-18 | 2021-03-16 | 0.510 | 344,090 | -56,000 | 0.02% | 175,486 |
| 2021-03-16 | 2021-03-12 | 0.520 | 400,090 | +96,000 | 0.02% | 208,047 |
| 2021-03-12 | 2021-03-10 | 0.520 | 304,090 | -8,000 | 0.01% | 158,127 |
| 2021-03-11 | 2021-03-09 | 0.510 | 312,090 | +104,000 | 0.01% | 159,166 |
| 2021-03-10 | 2021-03-08 | 0.530 | 208,090 | -48,000 | 0.01% | 110,288 |
| 2021-03-09 | 2021-03-05 | 0.600 | 256,090 | -152,000 | 0.01% | 153,654 |
| 2021-03-05 | 2021-03-03 | 0.520 | 408,090 | -72,000 | 0.02% | 212,207 |
| 2021-03-04 | 2021-03-02 | 0.490 | 480,090 | +8,000 | 0.02% | 235,244 |
| 2021-03-03 | 2021-03-01 | 0.490 | 472,090 | -128,000 | 0.02% | 231,324 |
| 2021-03-02 | 2021-02-26 | 0.490 | 600,090 | +120,000 | 0.03% | 294,044 |
| 2021-03-01 | 2021-02-25 | 0.510 | 480,090 | +8,000 | 0.02% | 244,846 |
| 2021-02-26 | 2021-02-24 | 0.495 | 472,090 | +104,000 | 0.02% | 233,685 |
| 2021-02-25 | 2021-02-23 | 0.530 | 368,090 | -80,000 | 0.02% | 195,088 |
| 2021-02-22 | 2021-02-18 | 0.485 | 448,090 | -24,000 | 0.02% | 217,324 |
| 2021-02-19 | 2021-02-17 | 0.490 | 472,090 | +112,000 | 0.02% | 231,324 |
| 2021-02-18 | 2021-02-16 | 0.500 | 360,090 | +16,000 | 0.02% | 180,045 |
| 2021-02-17 | 2021-02-11 | 0.500 | 344,090 | +24,000 | 0.02% | 172,045 |
| 2021-02-10 | 2021-02-08 | 0.495 | 320,090 | -48,000 | 0.02% | 158,445 |
| 2021-02-09 | 2021-02-05 | 0.480 | 368,090 | +176,000 | 0.02% | 176,683 |
| 2021-02-03 | 2021-02-01 | 0.500 | 192,090 | -152,000 | 0.01% | 96,045 |
| 2021-02-02 | 2021-01-29 | 0.500 | 344,090 | -88,000 | 0.02% | 172,045 |
| 2021-02-01 | 2021-01-28 | 0.500 | 432,090 | +152,000 | 0.02% | 216,045 |
| 2021-01-29 | 2021-01-27 | 0.540 | 280,090 | -32,000 | 0.01% | 151,249 |
| 2021-01-27 | 2021-01-25 | 0.470 | 312,090 | +120,000 | 0.01% | 146,682 |
| 2021-01-25 | 2021-01-21 | 0.445 | 192,090 | -168,000 | 0.01% | 85,480 |
| 2021-01-21 | 2021-01-19 | 0.415 | 360,090 | +168,000 | 0.02% | 149,437 |
| 2021-01-20 | 2021-01-18 | 0.450 | 192,090 | -120,000 | 0.01% | 86,440 |
| 2021-01-15 | 2021-01-13 | 0.410 | 312,090 | +8,000 | 0.01% | 127,957 |
| 2021-01-14 | 2021-01-12 | 0.405 | 304,090 | -80,000 | 0.01% | 123,156 |
| 2021-01-12 | 2021-01-08 | 0.400 | 384,090 | +96,000 | 0.02% | 153,636 |
| 2021-01-11 | 2021-01-07 | 0.400 | 288,090 | -8,000 | 0.01% | 115,236 |
| 2021-01-08 | 2021-01-06 | 0.405 | 296,090 | -144,000 | 0.01% | 119,916 |
| 2021-01-07 | 2021-01-05 | 0.410 | 440,090 | +120,000 | 0.02% | 180,437 |
| 2021-01-06 | 2021-01-04 | 0.410 | 320,090 | +32,000 | 0.02% | 131,237 |
| 2021-01-05 | 2020-12-31 | 0.420 | 288,090 | -24,000 | 0.01% | 120,998 |
| 2021-01-04 | 2020-12-29 | 0.420 | 312,090 | +16,000 | 0.01% | 131,078 |
| 2020-12-28 | 2020-12-22 | 0.420 | 296,090 | -24,000 | 0.01% | 124,358 |
| 2020-12-22 | 2020-12-18 | 0.430 | 320,090 | +8,000 | 0.02% | 137,639 |
| 2020-12-16 | 2020-12-14 | 0.450 | 312,090 | -24,000 | 0.01% | 140,440 |
| 2020-12-15 | 2020-12-11 | 0.435 | 336,090 | +8,000 | 0.02% | 146,199 |
| 2020-12-14 | 2020-12-10 | 0.430 | 328,090 | -72,000 | 0.02% | 141,079 |
| 2020-12-11 | 2020-12-09 | 0.435 | 400,090 | +48,000 | 0.02% | 174,039 |
| 2020-12-10 | 2020-12-08 | 0.440 | 352,090 | +24,000 | 0.02% | 154,920 |
| 2020-12-07 | 2020-12-03 | 0.445 | 328,090 | -72,000 | 0.02% | 146,000 |
| 2020-12-03 | 2020-12-01 | 0.440 | 400,090 | -96,000 | 0.02% | 176,040 |
| 2020-12-02 | 2020-11-30 | 0.420 | 496,090 | -8,000 | 0.02% | 208,358 |
| 2020-11-30 | 2020-11-26 | 0.420 | 504,090 | +136,000 | 0.02% | 211,718 |
| 2020-11-26 | 2020-11-24 | 0.430 | 368,090 | -8,000 | 0.02% | 158,279 |
| 2020-11-25 | 2020-11-23 | 0.425 | 376,090 | -16,000 | 0.02% | 159,838 |
| 2020-11-24 | 2020-11-20 | 0.430 | 392,090 | -16,000 | 0.02% | 168,599 |
| 2020-11-23 | 2020-11-19 | 0.415 | 408,090 | +8,000 | 0.02% | 169,357 |
| 2020-11-19 | 2020-11-17 | 0.425 | 400,090 | +16,000 | 0.02% | 170,038 |
| 2020-11-18 | 2020-11-16 | 0.430 | 384,090 | -104,000 | 0.02% | 165,159 |
| 2020-11-17 | 2020-11-13 | 0.415 | 488,090 | +48,000 | 0.02% | 202,557 |
| 2020-11-13 | 2020-11-11 | 0.425 | 440,090 | +56,000 | 0.02% | 187,038 |
| 2020-11-11 | 2020-11-09 | 0.430 | 384,090 | -72,000 | 0.02% | 165,159 |
| 2020-11-10 | 2020-11-06 | 0.410 | 456,090 | -16,000 | 0.02% | 186,997 |
| 2020-11-09 | 2020-11-05 | 0.400 | 472,090 | -32,000 | 0.02% | 188,836 |
| 2020-11-04 | 2020-11-02 | 0.390 | 504,090 | -56,000 | 0.02% | 196,595 |
| 2020-11-03 | 2020-10-30 | 0.390 | 560,090 | +200,000 | 0.03% | 218,435 |
| 2020-11-02 | 2020-10-29 | 0.400 | 360,090 | -72,000 | 0.02% | 144,036 |
| 2020-10-30 | 2020-10-28 | 0.400 | 432,090 | +56,000 | 0.02% | 172,836 |
| 2020-10-28 | 2020-10-23 | 0.400 | 376,090 | -8,000 | 0.02% | 150,436 |
| 2020-10-23 | 2020-10-21 | 0.410 | 384,090 | -16,000 | 0.02% | 157,477 |
| 2020-10-21 | 2020-10-19 | 0.410 | 400,090 | +160,000 | 0.02% | 164,037 |
| 2020-10-20 | 2020-10-16 | 0.425 | 240,090 | -72,000 | 0.01% | 102,038 |
| 2020-10-19 | 2020-10-15 | 0.410 | 312,090 | -88,000 | 0.01% | 127,957 |
| 2020-10-16 | 2020-10-14 | 0.420 | 400,090 | +8,000 | 0.02% | 168,038 |
| 2020-10-15 | 2020-10-12 | 0.415 | 392,090 | -24,000 | 0.02% | 162,717 |
| 2020-10-12 | 2020-10-08 | 0.430 | 416,090 | +32,000 | 0.02% | 178,919 |
| 2020-10-09 | 2020-10-07 | 0.410 | 384,090 | -8,000 | 0.02% | 157,477 |
| 2020-10-08 | 2020-10-06 | 0.400 | 392,090 | -40,000 | 0.02% | 156,836 |
| 2020-10-07 | 2020-10-05 | 0.400 | 432,090 | -8,000 | 0.02% | 172,836 |
| 2020-09-24 | 2020-09-22 | 0.440 | 440,090 | +176,000 | 0.02% | 193,640 |
| 2020-09-23 | 2020-09-21 | 0.425 | 264,090 | +24,000 | 0.01% | 112,238 |
| 2020-09-21 | 2020-09-17 | 0.430 | 240,090 | -48,000 | 0.01% | 103,239 |
| 2020-09-11 | 2020-09-09 | 0.440 | 288,090 | +64,000 | 0.01% | 126,760 |
| 2020-09-08 | 2020-09-04 | 0.445 | 224,090 | -56,000 | 0.01% | 99,720 |
| 2020-09-04 | 2020-09-02 | 0.430 | 280,090 | -128,000 | 0.01% | 120,439 |
| 2020-09-03 | 2020-09-01 | 0.435 | 408,090 | +80,000 | 0.02% | 177,519 |
| 2020-08-28 | 2020-08-26 | 0.450 | 328,090 | -144,000 | 0.02% | 147,640 |
| 2020-08-26 | 2020-08-24 | 0.495 | 472,090 | -56,000 | 0.02% | 233,685 |
| 2020-08-25 | 2020-08-21 | 0.455 | 528,090 | -16,000 | 0.02% | 240,281 |
| 2020-08-24 | 2020-08-20 | 0.480 | 544,090 | -72,000 | 0.03% | 261,163 |
| 2020-08-19 | 2020-08-17 | 0.490 | 616,090 | -32,000 | 0.03% | 301,884 |
| 2020-08-18 | 2020-08-14 | 0.480 | 648,090 | +16,000 | 0.03% | 311,083 |
| 2020-08-17 | 2020-08-13 | 0.460 | 632,090 | -288,000 | 0.03% | 290,761 |
| 2020-08-14 | 2020-08-12 | 0.435 | 920,090 | -64,000 | 0.04% | 400,239 |
| 2020-07-31 | 2020-07-29 | 0.445 | 984,090 | +64,000 | 0.05% | 437,920 |
| 2020-07-30 | 2020-07-28 | 0.435 | 920,090 | +112,000 | 0.04% | 400,239 |
| 2020-07-29 | 2020-07-27 | 0.430 | 808,090 | +16,000 | 0.04% | 347,479 |
| 2020-07-28 | 2020-07-24 | 0.450 | 792,090 | +16,000 | 0.04% | 356,440 |
| 2020-07-24 | 2020-07-22 | 0.455 | 776,090 | +144,000 | 0.04% | 353,121 |
| 2020-07-22 | 2020-07-20 | 0.490 | 632,090 | -240,000 | 0.03% | 309,724 |
| 2020-07-21 | 2020-07-17 | 0.465 | 872,090 | +176,000 | 0.04% | 405,522 |
| 2020-07-20 | 2020-07-16 | 0.460 | 696,090 | -104,000 | 0.03% | 320,201 |
| 2020-07-17 | 2020-07-15 | 0.495 | 800,090 | -24,000 | 0.04% | 396,045 |
| 2020-07-16 | 2020-07-14 | 0.500 | 824,090 | -24,000 | 0.04% | 412,045 |
| 2020-07-15 | 2020-07-13 | 0.520 | 848,090 | -48,000 | 0.04% | 441,007 |
| 2020-07-14 | 2020-07-10 | 0.490 | 896,090 | -8,000 | 0.04% | 439,084 |
| 2020-07-13 | 2020-07-09 | 0.495 | 904,090 | +16,000 | 0.04% | 447,525 |
| 2020-07-09 | 2020-07-07 | 0.485 | 888,090 | -8,000 | 0.04% | 430,724 |
| 2020-07-08 | 2020-07-06 | 0.500 | 896,090 | +16,000 | 0.04% | 448,045 |
| 2020-07-07 | 2020-07-03 | 0.495 | 880,090 | -248,000 | 0.04% | 435,645 |
| 2020-07-06 | 2020-07-02 | 0.530 | 1,128,090 | +936,000 | 0.05% | 597,888 |
| 2020-07-03 | 2020-06-30 | 0.445 | 192,090 | -176,000 | 0.01% | 85,480 |
| 2020-07-02 | 2020-06-29 | 0.390 | 368,090 | +120,000 | 0.02% | 143,555 |
| 2020-06-30 | 2020-06-26 | 0.400 | 248,090 | -40,000 | 0.01% | 99,236 |
| 2020-06-29 | 2020-06-24 | 0.415 | 288,090 | +64,000 | 0.01% | 119,557 |
| 2020-06-23 | 2020-06-19 | 0.405 | 224,090 | +32,000 | 0.01% | 90,756 |
| 2020-06-22 | 2020-06-18 | 0.400 | 192,090 | -32,000 | 0.01% | 76,836 |
| 2020-06-19 | 2020-06-17 | 0.390 | 224,090 | +32,000 | 0.01% | 87,395 |
| 2020-06-18 | 2020-06-16 | 0.405 | 192,090 | -24,000 | 0.01% | 77,796 |
| 2020-06-17 | 2020-06-15 | 0.390 | 216,090 | +16,000 | 0.01% | 84,275 |
| 2020-06-16 | 2020-06-12 | 0.390 | 200,090 | +8,000 | 0.01% | 78,035 |
| 2020-06-12 | 2020-06-10 | 0.395 | 192,090 | -8,000 | 0.01% | 75,876 |
| 2020-06-11 | 2020-06-09 | 0.395 | 200,090 | +8,000 | 0.01% | 79,036 |
| 2020-06-10 | 2020-06-08 | 0.390 | 192,090 | -16,000 | 0.01% | 74,915 |
| 2020-06-09 | 2020-06-05 | 0.385 | 208,090 | +16,000 | 0.01% | 80,115 |
| 2020-06-05 | 2020-06-03 | 0.385 | 192,090 | -8,000 | 0.01% | 73,955 |
| 2020-06-04 | 2020-06-02 | 0.385 | 200,090 | -8,000 | 0.01% | 77,035 |
| 2020-06-01 | 2020-05-28 | 0.365 | 208,090 | -80,000 | 0.01% | 75,953 |
| 2020-05-28 | 2020-05-26 | 0.375 | 288,090 | +96,000 | 0.01% | 108,034 |
| 2020-05-27 | 2020-05-25 | 0.375 | 192,090 | -104,000 | 0.01% | 72,034 |
| 2020-05-26 | 2020-05-22 | 0.385 | 296,090 | -160,000 | 0.01% | 113,995 |
| 2020-05-22 | 2020-05-20 | 0.420 | 456,090 | +120,000 | 0.02% | 191,558 |
| 2020-05-20 | 2020-05-18 | 0.420 | 336,090 | +88,000 | 0.02% | 141,158 |
| 2020-05-19 | 2020-05-15 | 0.425 | 248,090 | -72,000 | 0.01% | 105,438 |
| 2020-05-18 | 2020-05-14 | 0.425 | 320,090 | +128,000 | 0.02% | 136,038 |
| 2020-05-12 | 2020-05-08 | 0.430 | 192,090 | -48,000 | 0.01% | 82,599 |
| 2020-05-06 | 2020-05-04 | 0.410 | 240,090 | +8,000 | 0.01% | 98,437 |
| 2020-05-05 | 2020-04-29 | 0.410 | 232,090 | +32,000 | 0.01% | 95,157 |
| 2020-05-04 | 2020-04-28 | 0.415 | 200,090 | +8,000 | 0.01% | 83,037 |
| 2020-04-28 | 2020-04-24 | 0.430 | 192,090 | -24,000 | 0.01% | 82,599 |
| 2020-04-27 | 2020-04-23 | 0.425 | 216,090 | +24,000 | 0.01% | 91,838 |
| 2020-04-23 | 2020-04-21 | 0.420 | 192,090 | -72,000 | 0.01% | 80,678 |
| 2020-04-22 | 2020-04-20 | 0.430 | 264,090 | +24,000 | 0.01% | 113,559 |
| 2020-04-21 | 2020-04-17 | 0.435 | 240,090 | +32,000 | 0.01% | 104,439 |
| 2020-04-20 | 2020-04-16 | 0.435 | 208,090 | -8,000 | 0.01% | 90,519 |
| 2020-04-17 | 2020-04-15 | 0.445 | 216,090 | +16,000 | 0.01% | 96,160 |
| 2020-04-16 | 2020-04-14 | 0.465 | 200,090 | -104,000 | 0.01% | 93,042 |
| 2020-04-14 | 2020-04-08 | 0.450 | 304,090 | +8,000 | 0.01% | 136,840 |
| 2020-04-06 | 2020-04-02 | 0.415 | 296,090 | +32,000 | 0.01% | 122,877 |
| 2020-04-02 | 2020-03-31 | 0.420 | 264,090 | -8,000 | 0.01% | 110,918 |
| 2020-04-01 | 2020-03-30 | 0.410 | 272,090 | +88,000 | 0.01% | 111,557 |
| 2020-03-27 | 2020-03-25 | 0.445 | 184,090 | -8,000 | 0.01% | 81,920 |
| 2020-03-26 | 2020-03-24 | 0.420 | 192,090 | -144,000 | 0.01% | 80,678 |
| 2020-03-25 | 2020-03-23 | 0.420 | 336,090 | +144,000 | 0.02% | 141,158 |
| 2020-03-24 | 2020-03-20 | 0.465 | 192,090 | -104,000 | 0.01% | 89,322 |
| 2020-03-20 | 2020-03-18 | 0.430 | 296,090 | -8,000 | 0.01% | 127,319 |
| 2020-03-19 | 2020-03-17 | 0.450 | 304,090 | -120,000 | 0.01% | 136,840 |
| 2020-03-18 | 2020-03-16 | 0.450 | 424,090 | +176,000 | 0.02% | 190,840 |
| 2020-03-17 | 2020-03-13 | 0.480 | 248,090 | +208,000 | 0.01% | 119,083 |
| 2020-03-16 | 2020-03-12 | 0.485 | 40,090 | -488,000 | 0.00% | 19,444 |
| 2020-03-13 | 2020-03-11 | 0.500 | 528,090 | +48,000 | 0.02% | 264,045 |
| 2020-03-12 | 2020-03-10 | 0.500 | 480,090 | +304,000 | 0.02% | 240,045 |
| 2020-03-11 | 2020-03-09 | 0.495 | 176,090 | +48,000 | 0.01% | 87,165 |
| 2020-03-09 | 2020-03-05 | 0.540 | 128,090 | -8,000 | 0.01% | 69,169 |
| 2020-03-05 | 2020-03-03 | 0.510 | 136,090 | -56,000 | 0.01% | 69,406 |
| 2020-03-04 | 2020-03-02 | 0.520 | 192,090 | +192,000 | 0.01% | 99,887 |
| 2020-03-03 | 2020-02-28 | 0.530 | 90 | -24,000 | 0.00% | 48 |
| 2020-03-02 | 2020-02-27 | 0.550 | 24,090 | -8,000 | 0.00% | 13,250 |
| 2020-02-28 | 2020-02-26 | 0.560 | 32,090 | +32,000 | 0.00% | 17,970 |
| 2020-02-27 | 2020-02-25 | 0.570 | 90 | -8,000 | 0.00% | 51 |
| 2020-02-26 | 2020-02-24 | 0.570 | 8,090 | -128,000 | 0.00% | 4,611 |
| 2020-02-25 | 2020-02-21 | 0.590 | 136,090 | -288,000 | 0.01% | 80,293 |
| 2020-02-24 | 2020-02-20 | 0.550 | 424,090 | +424,000 | 0.02% | 233,250 |
| 2020-02-20 | 2020-02-18 | 0.520 | 90 | -32,000 | 0.00% | 47 |
| 2020-02-19 | 2020-02-17 | 0.530 | 32,090 | -8,000 | 0.00% | 17,008 |
| 2020-02-18 | 2020-02-14 | 0.520 | 40,090 | -32,000 | 0.00% | 20,847 |
| 2020-02-17 | 2020-02-13 | 0.550 | 72,090 | +64,000 | 0.00% | 39,650 |
| 2020-02-12 | 2020-02-10 | 0.540 | 8,090 | -264,000 | 0.00% | 4,369 |
| 2020-02-11 | 2020-02-07 | 0.520 | 272,090 | -128,000 | 0.01% | 141,487 |
| 2020-02-10 | 2020-02-06 | 0.500 | 400,090 | +128,000 | 0.02% | 200,045 |
| 2020-02-07 | 2020-02-05 | 0.490 | 272,090 | +24,000 | 0.01% | 133,324 |
| 2020-02-06 | 2020-02-04 | 0.510 | 248,090 | +144,000 | 0.01% | 126,526 |
| 2020-02-05 | 2020-02-03 | 0.480 | 104,090 | -24,000 | 0.00% | 49,963 |
| 2020-02-04 | 2020-01-31 | 0.490 | 128,090 | +80,000 | 0.01% | 62,764 |
| 2020-02-03 | 2020-01-30 | 0.480 | 48,090 | -80,000 | 0.00% | 23,083 |
| 2020-01-31 | 2020-01-29 | 0.510 | 128,090 | +88,000 | 0.01% | 65,326 |
| 2020-01-30 | 2020-01-24 | 0.550 | 40,090 | +40,000 | 0.00% | 22,050 |
| 2020-01-29 | 2020-01-22 | 0.570 | 90 | -16,000 | 0.00% | 51 |
| 2020-01-23 | 2020-01-21 | 0.550 | 16,090 | +16,000 | 0.00% | 8,850 |
| 2020-01-17 | 2020-01-15 | 0.600 | 90 | -152,000 | 0.00% | 54 |
| 2020-01-16 | 2020-01-14 | 0.620 | 152,090 | +40,000 | 0.01% | 94,296 |
| 2020-01-15 | 2020-01-13 | 0.610 | 112,090 | +112,000 | 0.01% | 68,375 |
| 2020-01-13 | 2020-01-09 | 0.620 | 90 | -24,000 | 0.00% | 56 |
| 2020-01-10 | 2020-01-08 | 0.610 | 24,090 | -16,000 | 0.00% | 14,695 |
| 2020-01-09 | 2020-01-07 | 0.630 | 40,090 | +40,000 | 0.00% | 25,257 |
| 2020-01-07 | 2020-01-03 | 0.610 | 90 | -176,000 | 0.00% | 55 |
| 2020-01-06 | 2020-01-02 | 0.630 | 176,090 | -8,000 | 0.01% | 110,937 |
| 2020-01-03 | 2019-12-31 | 0.610 | 184,090 | +144,000 | 0.01% | 112,295 |
| 2020-01-02 | 2019-12-27 | 0.640 | 40,090 | -144,000 | 0.00% | 25,658 |
| 2019-12-30 | 2019-12-24 | 0.610 | 184,090 | +136,000 | 0.01% | 112,295 |
| 2019-12-27 | 2019-12-20 | 0.600 | 48,090 | -232,000 | 0.00% | 28,854 |
| 2019-12-23 | 2019-12-19 | 0.630 | 280,090 | +264,000 | 0.01% | 176,457 |
| 2019-12-20 | 2019-12-18 | 0.590 | 16,090 | -72,000 | 0.00% | 9,493 |
| 2019-12-18 | 2019-12-16 | 0.550 | 88,090 | +88,000 | 0.00% | 48,450 |
| 2019-12-17 | 2019-12-13 | 0.500 | 90 | -16,000 | 0.00% | 45 |
| 2019-12-16 | 2019-12-12 | 0.500 | 16,090 | -80,000 | 0.00% | 8,045 |
| 2019-12-13 | 2019-12-11 | 0.475 | 96,090 | -8,000 | 0.00% | 45,643 |
| 2019-12-12 | 2019-12-10 | 0.485 | 104,090 | -104,000 | 0.00% | 50,484 |
| 2019-12-09 | 2019-12-05 | 0.475 | 208,090 | +56,000 | 0.01% | 98,843 |
| 2019-12-05 | 2019-12-03 | 0.480 | 152,090 | +88,000 | 0.01% | 73,003 |
| 2019-12-04 | 2019-12-02 | 0.475 | 64,090 | -136,000 | 0.00% | 30,443 |
| 2019-12-03 | 2019-11-29 | 0.490 | 200,090 | -120,000 | 0.01% | 98,044 |
| 2019-12-02 | 2019-11-28 | 0.495 | 320,090 | +64,000 | 0.02% | 158,445 |
| 2019-11-29 | 2019-11-27 | 0.495 | 256,090 | +32,000 | 0.01% | 126,765 |
| 2019-11-28 | 2019-11-26 | 0.490 | 224,090 | +16,000 | 0.01% | 109,804 |
| 2019-11-25 | 2019-11-21 | 0.520 | 208,090 | +96,000 | 0.01% | 108,207 |
| 2019-11-22 | 2019-11-20 | 0.540 | 112,090 | -72,000 | 0.01% | 60,529 |
| 2019-11-21 | 2019-11-19 | 0.540 | 184,090 | -88,000 | 0.01% | 99,409 |
| 2019-11-20 | 2019-11-18 | 0.530 | 272,090 | +144,000 | 0.01% | 144,208 |
| 2019-11-19 | 2019-11-15 | 0.520 | 128,090 | +128,000 | 0.01% | 66,607 |
| 2019-11-18 | 2019-11-14 | 0.530 | 90 | -56,000 | 0.00% | 48 |
| 2019-11-15 | 2019-11-13 | 0.530 | 56,090 | -96,000 | 0.00% | 29,728 |
| 2019-11-14 | 2019-11-12 | 0.530 | 152,090 | +136,000 | 0.01% | 80,608 |
| 2019-11-13 | 2019-11-11 | 0.520 | 16,090 | +8,000 | 0.00% | 8,367 |
| 2019-11-12 | 2019-11-08 | 0.550 | 8,090 | -56,000 | 0.00% | 4,450 |
| 2019-11-08 | 2019-11-06 | 0.570 | 64,090 | +64,000 | 0.00% | 36,531 |
| 2019-11-04 | 2019-10-31 | 0.560 | 90 | -16,000 | 0.00% | 50 |
| 2019-10-31 | 2019-10-29 | 0.560 | 16,090 | -24,000 | 0.00% | 9,010 |
| 2019-10-30 | 2019-10-28 | 0.570 | 40,090 | +8,000 | 0.00% | 22,851 |
| 2019-10-29 | 2019-10-25 | 0.560 | 32,090 | -128,000 | 0.00% | 17,970 |
| 2019-10-28 | 2019-10-24 | 0.540 | 160,090 | +136,000 | 0.01% | 86,449 |
| 2019-10-24 | 2019-10-22 | 0.540 | 24,090 | -96,000 | 0.00% | 13,009 |
| 2019-10-22 | 2019-10-18 | 0.530 | 120,090 | -40,000 | 0.01% | 63,648 |
| 2019-10-21 | 2019-10-17 | 0.530 | 160,090 | +144,000 | 0.01% | 84,848 |
| 2019-10-18 | 2019-10-16 | 0.540 | 16,090 | -8,000 | 0.00% | 8,689 |
| 2019-10-16 | 2019-10-14 | 0.550 | 24,090 | -8,000 | 0.00% | 13,250 |
| 2019-10-15 | 2019-10-11 | 0.560 | 32,090 | -8,000 | 0.00% | 17,970 |
| 2019-10-14 | 2019-10-10 | 0.560 | 40,090 | -48,000 | 0.00% | 22,450 |
| 2019-10-11 | 2019-10-09 | 0.520 | 88,090 | +32,000 | 0.00% | 45,807 |
| 2019-10-10 | 2019-10-08 | 0.520 | 56,090 | -144,000 | 0.00% | 29,167 |
| 2019-10-08 | 2019-10-03 | 0.530 | 200,090 | +8,000 | 0.01% | 106,048 |
| 2019-10-04 | 2019-10-02 | 0.540 | 192,090 | +24,000 | 0.01% | 103,729 |
| 2019-10-03 | 2019-09-30 | 0.540 | 168,090 | +168,000 | 0.01% | 90,769 |
| 2019-09-27 | 2019-09-25 | 0.560 | 90 | -56,000 | 0.00% | 50 |
| 2019-09-26 | 2019-09-24 | 0.600 | 56,090 | +56,000 | 0.00% | 33,654 |
| 2019-09-24 | 2019-09-20 | 0.630 | 90 | -144,000 | 0.00% | 57 |
| 2019-09-23 | 2019-09-19 | 0.650 | 144,090 | +32,000 | 0.01% | 93,658 |
| 2019-09-20 | 2019-09-18 | 0.540 | 112,090 | +16,000 | 0.01% | 60,529 |
| 2019-09-19 | 2019-09-17 | 0.475 | 96,090 | +80,000 | 0.00% | 45,643 |
| 2019-09-18 | 2019-09-16 | 0.485 | 16,090 | +16,000 | 0.00% | 7,804 |
| 2019-09-09 | 2019-09-05 | 0.475 | 90 | -128,000 | 0.00% | 43 |
| 2019-09-06 | 2019-09-04 | 0.480 | 128,090 | -104,000 | 0.01% | 61,483 |
| 2019-09-05 | 2019-09-03 | 0.455 | 232,090 | -56,000 | 0.01% | 105,601 |
| 2019-09-04 | 2019-09-02 | 0.460 | 288,090 | +40,000 | 0.01% | 132,521 |
| 2019-09-03 | 2019-08-30 | 0.455 | 248,090 | +248,000 | 0.01% | 112,881 |
| 2019-09-02 | 2019-08-29 | 0.480 | 90 | -240,000 | 0.00% | 43 |
| 2019-08-30 | 2019-08-28 | 0.445 | 240,090 | -16,000 | 0.01% | 106,840 |
| 2019-08-29 | 2019-08-27 | 0.455 | 256,090 | +104,000 | 0.01% | 116,521 |
| 2019-08-28 | 2019-08-26 | 0.455 | 152,090 | +80,000 | 0.01% | 69,201 |
| 2019-08-27 | 2019-08-23 | 0.460 | 72,090 | -200,000 | 0.00% | 33,161 |
| 2019-08-23 | 2019-08-21 | 0.475 | 272,090 | +192,000 | 0.01% | 129,243 |
| 2019-08-22 | 2019-08-20 | 0.475 | 80,090 | +32,000 | 0.00% | 38,043 |
| 2019-08-21 | 2019-08-19 | 0.475 | 48,090 | +48,000 | 0.00% | 22,843 |
| 2019-08-20 | 2019-08-16 | 0.470 | 90 | -176,000 | 0.00% | 42 |
| 2019-08-19 | 2019-08-15 | 0.455 | 176,090 | +120,000 | 0.01% | 80,121 |
| 2019-08-16 | 2019-08-14 | 0.470 | 56,090 | -328,000 | 0.00% | 26,362 |
| 2019-08-15 | 2019-08-13 | 0.460 | 384,090 | +232,000 | 0.02% | 176,681 |
| 2019-08-14 | 2019-08-12 | 0.500 | 152,090 | +8,000 | 0.01% | 76,045 |
| 2019-08-13 | 2019-08-09 | 0.490 | 144,090 | +24,000 | 0.01% | 70,604 |
| 2019-08-12 | 2019-08-08 | 0.500 | 120,090 | -16,000 | 0.01% | 60,045 |
| 2019-08-09 | 2019-08-07 | 0.495 | 136,090 | +16,000 | 0.01% | 67,365 |
| 2019-08-08 | 2019-08-06 | 0.475 | 120,090 | -88,000 | 0.01% | 57,043 |
| 2019-08-07 | 2019-08-05 | 0.475 | 208,090 | +192,000 | 0.01% | 98,843 |
| 2019-08-05 | 2019-08-01 | 0.520 | 16,090 | -32,000 | 0.00% | 8,367 |
| 2019-07-31 | 2019-07-29 | 0.540 | 48,090 | -160,000 | 0.00% | 25,969 |
| 2019-07-30 | 2019-07-26 | 0.560 | 208,090 | -72,000 | 0.01% | 116,530 |
| 2019-07-29 | 2019-07-25 | 0.570 | 280,090 | -24,000 | 0.01% | 159,651 |
| 2019-07-26 | 2019-07-24 | 0.560 | 304,090 | -72,000 | 0.01% | 170,290 |
| 2019-07-25 | 2019-07-23 | 0.560 | 376,090 | -72,000 | 0.02% | 210,610 |
| 2019-07-24 | 2019-07-22 | 0.560 | 448,090 | -136,000 | 0.02% | 250,930 |
| 2019-07-23 | 2019-07-19 | 0.560 | 584,090 | -136,000 | 0.03% | 327,090 |
| 2019-07-22 | 2019-07-18 | 0.550 | 720,090 | -72,000 | 0.03% | 396,050 |
| 2019-07-19 | 2019-07-17 | 0.570 | 792,090 | -168,000 | 0.04% | 451,491 |
| 2019-07-18 | 2019-07-16 | 0.600 | 960,090 | +56,000 | 0.05% | 576,054 |
| 2019-07-17 | 2019-07-15 | 0.600 | 904,090 | -200,000 | 0.04% | 542,454 |
| 2019-07-16 | 2019-07-12 | 0.620 | 1,104,090 | +320,000 | 0.05% | 684,536 |
| 2019-07-15 | 2019-07-11 | 0.540 | 784,090 | +32,000 | 0.04% | 423,409 |
| 2019-07-12 | 2019-07-10 | 0.550 | 752,090 | -88,000 | 0.04% | 413,650 |
| 2019-07-11 | 2019-07-09 | 0.570 | 840,090 | -72,000 | 0.04% | 478,851 |
| 2019-07-10 | 2019-07-08 | 0.590 | 912,090 | +32,000 | 0.04% | 538,133 |
| 2019-07-08 | 2019-07-04 | 0.600 | 880,090 | +88,000 | 0.04% | 528,054 |
| 2019-07-05 | 2019-07-03 | 0.600 | 792,090 | -32,000 | 0.04% | 475,254 |
| 2019-07-04 | 2019-07-02 | 0.610 | 824,090 | -136,000 | 0.04% | 502,695 |
| 2019-07-03 | 2019-06-28 | 0.590 | 960,090 | +8,000 | 0.05% | 566,453 |
| 2019-06-24 | 2019-06-20 | 0.630 | 952,090 | +8,000 | 0.05% | 599,817 |
| 2019-06-21 | 2019-06-19 | 0.620 | 944,090 | -112,000 | 0.04% | 585,336 |
| 2019-06-20 | 2019-06-18 | 0.570 | 1,056,090 | +112,000 | 0.05% | 601,971 |
| 2019-06-14 | 2019-06-12 | 0.590 | 944,090 | -56,000 | 0.04% | 557,013 |
| 2019-06-13 | 2019-06-11 | 0.610 | 1,000,090 | -72,000 | 0.05% | 610,055 |
| 2019-06-12 | 2019-06-10 | 0.610 | 1,072,090 | -264,000 | 0.05% | 653,975 |
| 2019-06-11 | 2019-06-06 | 0.570 | 1,336,090 | -88,000 | 0.06% | 761,571 |
| 2019-06-06 | 2019-06-04 | 0.610 | 1,424,090 | -72,000 | 0.07% | 868,695 |
| 2019-06-05 | 2019-06-03 | 0.620 | 1,496,090 | +96,000 | 0.07% | 927,576 |
| 2019-05-31 | 2019-05-29 | 0.620 | 1,400,090 | -32,000 | 0.07% | 868,056 |
| 2019-05-30 | 2019-05-28 | 0.620 | 1,432,090 | -48,000 | 0.07% | 887,896 |
| 2019-05-29 | 2019-05-27 | 0.620 | 1,480,090 | +64,000 | 0.07% | 917,656 |
| 2019-05-28 | 2019-05-24 | 0.620 | 1,416,090 | +144,000 | 0.07% | 877,976 |
| 2019-05-27 | 2019-05-23 | 0.630 | 1,272,090 | +224,000 | 0.06% | 801,417 |
| 2019-05-24 | 2019-05-22 | 0.660 | 1,048,090 | +8,000 | 0.05% | 691,739 |
| 2019-05-22 | 2019-05-20 | 0.600 | 1,040,090 | -16,000 | 0.05% | 624,054 |
| 2019-05-21 | 2019-05-17 | 0.680 | 1,056,090 | -24,000 | 0.05% | 718,141 |
| 2019-05-20 | 2019-05-16 | 0.710 | 1,080,090 | -104,000 | 0.05% | 766,864 |
| 2019-05-17 | 2019-05-15 | 0.700 | 1,184,090 | -88,000 | 0.06% | 828,863 |
| 2019-05-16 | 2019-05-14 | 0.700 | 1,272,090 | +104,000 | 0.06% | 890,463 |
| 2019-05-15 | 2019-05-10 | 0.750 | 1,168,090 | +120,000 | 0.06% | 876,068 |
| 2019-05-14 | 2019-05-09 | 0.700 | 1,048,090 | +40,000 | 0.05% | 733,663 |
| 2019-05-10 | 2019-05-08 | 0.710 | 1,008,090 | +8,000 | 0.05% | 715,744 |
| 2019-05-09 | 2019-05-07 | 0.750 | 1,000,090 | -16,000 | 0.05% | 750,068 |
| 2019-05-07 | 2019-05-03 | 0.780 | 1,016,090 | -176,000 | 0.05% | 792,550 |
| 2019-05-06 | 2019-05-02 | 0.750 | 1,192,090 | +104,000 | 0.06% | 894,068 |
| 2019-05-03 | 2019-04-30 | 0.760 | 1,088,090 | -248,000 | 0.05% | 826,948 |
| 2019-05-02 | 2019-04-29 | 0.780 | 1,336,090 | +96,000 | 0.06% | 1,042,150 |
| 2019-04-30 | 2019-04-26 | 0.850 | 1,240,090 | +288,000 | 0.06% | 1,054,076 |
| 2019-04-29 | 2019-04-25 | 0.870 | 952,090 | -96,000 | 0.05% | 828,318 |
| 2019-04-26 | 2019-04-24 | 0.940 | 1,048,090 | +144,000 | 0.05% | 985,205 |
| 2019-04-24 | 2019-04-18 | 0.970 | 904,090 | -368,000 | 0.04% | 876,967 |
| 2019-04-23 | 2019-04-17 | 0.960 | 1,272,090 | +160,000 | 0.06% | 1,221,206 |
| 2019-04-18 | 2019-04-16 | 0.950 | 1,112,090 | +256,000 | 0.05% | 1,056,486 |
| 2019-04-17 | 2019-04-15 | 0.940 | 856,090 | +8,000 | 0.04% | 804,725 |
| 2019-04-16 | 2019-04-12 | 0.970 | 848,090 | -424,000 | 0.04% | 822,647 |
| 2019-04-15 | 2019-04-11 | 0.990 | 1,272,090 | -56,000 | 0.06% | 1,259,369 |
| 2019-04-12 | 2019-04-10 | 1.010 | 1,328,090 | +504,000 | 0.06% | 1,341,371 |
| 2019-04-11 | 2019-04-09 | 1.020 | 824,090 | +248,000 | 0.04% | 840,572 |
| 2019-04-09 | 2019-04-04 | 1.010 | 576,090 | -8,000 | 0.03% | 581,851 |
| 2019-04-08 | 2019-04-03 | 0.980 | 584,090 | -56,000 | 0.03% | 572,408 |
| 2019-04-04 | 2019-04-02 | 0.960 | 640,090 | -216,000 | 0.03% | 614,486 |
| 2019-04-03 | 2019-04-01 | 0.970 | 856,090 | -400,000 | 0.04% | 830,407 |
| 2019-04-02 | 2019-03-29 | 0.970 | 1,256,090 | +224,000 | 0.06% | 1,218,407 |
| 2019-04-01 | 2019-03-28 | 0.930 | 1,032,090 | -136,000 | 0.05% | 959,844 |
| 2019-03-29 | 2019-03-27 | 0.920 | 1,168,090 | +24,000 | 0.06% | 1,074,643 |
| 2019-03-28 | 2019-03-26 | 0.970 | 1,144,090 | -200,000 | 0.05% | 1,109,767 |
| 2019-03-27 | 2019-03-25 | 1.000 | 1,344,090 | +320,000 | 0.06% | 1,344,090 |
| 2019-03-26 | 2019-03-22 | 1.020 | 1,024,090 | +200,000 | 0.05% | 1,044,572 |
| 2019-03-25 | 2019-03-21 | 1.020 | 824,090 | +736,000 | 0.04% | 840,572 |
| 2019-03-22 | 2019-03-20 | 1.000 | 88,090 | -240,000 | 0.00% | 88,090 |
| 2019-03-21 | 2019-03-19 | 1.020 | 328,090 | +280,000 | 0.02% | 334,652 |
| 2019-03-19 | 2019-03-15 | 1.040 | 48,090 | -40,000 | 0.00% | 50,014 |
| 2019-03-18 | 2019-03-14 | 1.030 | 88,090 | +32,000 | 0.00% | 90,733 |
| 2019-03-15 | 2019-03-13 | 1.000 | 56,090 | -1,112,000 | 0.00% | 56,090 |
| 2019-03-14 | 2019-03-12 | 0.990 | 1,168,090 | +320,000 | 0.06% | 1,156,409 |
| 2019-03-13 | 2019-03-11 | 0.950 | 848,090 | +552,000 | 0.04% | 805,686 |
| 2019-03-12 | 2019-03-08 | 0.900 | 296,090 | +48,000 | 0.01% | 266,481 |
| 2019-03-11 | 2019-03-07 | 0.920 | 248,090 | +72,000 | 0.01% | 228,243 |
| 2019-03-08 | 2019-03-06 | 0.920 | 176,090 | -312,000 | 0.01% | 162,003 |
| 2019-03-07 | 2019-03-05 | 0.910 | 488,090 | -32,000 | 0.02% | 444,162 |
| 2019-03-06 | 2019-03-04 | 0.820 | 520,090 | +232,000 | 0.02% | 426,474 |
| 2019-03-05 | 2019-03-01 | 0.770 | 288,090 | +288,000 | 0.01% | 221,829 |
| 2019-03-04 | 2019-02-28 | 0.770 | 90 | -248,000 | 0.00% | 69 |
| 2019-03-01 | 2019-02-27 | 0.770 | 248,090 | +96,000 | 0.01% | 191,029 |
| 2019-02-28 | 2019-02-26 | 0.740 | 152,090 | +88,000 | 0.01% | 112,547 |
| 2019-02-27 | 2019-02-25 | 0.760 | 64,090 | -224,000 | 0.00% | 48,708 |
| 2019-02-26 | 2019-02-22 | 0.690 | 288,090 | -88,000 | 0.01% | 198,782 |
| 2019-02-25 | 2019-02-21 | 0.650 | 376,090 | +368,000 | 0.02% | 244,458 |
| 2019-02-22 | 2019-02-20 | 0.630 | 8,090 | -80,000 | 0.00% | 5,097 |
| 2019-02-21 | 2019-02-19 | 0.630 | 88,090 | -152,000 | 0.00% | 55,497 |
| 2019-02-20 | 2019-02-18 | 0.640 | 240,090 | +168,000 | 0.01% | 153,658 |
| 2019-02-19 | 2019-02-15 | 0.590 | 72,090 | +24,000 | 0.00% | 42,533 |
| 2019-02-18 | 2019-02-14 | 0.580 | 48,090 | -280,000 | 0.00% | 27,892 |
| 2019-02-15 | 2019-02-13 | 0.590 | 328,090 | +248,000 | 0.02% | 193,573 |
| 2019-02-14 | 2019-02-12 | 0.540 | 80,090 | -8,000 | 0.00% | 43,249 |
| 2019-02-13 | 2019-02-11 | 0.510 | 88,090 | +24,000 | 0.00% | 44,926 |
| 2019-02-11 | 2019-02-04 | 0.520 | 64,090 | -48,000 | 0.00% | 33,327 |
| 2019-02-08 | 2019-01-31 | 0.495 | 112,090 | -64,000 | 0.01% | 55,485 |
| 2019-02-01 | 2019-01-30 | 0.500 | 176,090 | +176,000 | 0.01% | 88,045 |
| 2019-01-31 | 2019-01-29 | 0.480 | 90 | -16,000 | 0.00% | 43 |
| 2019-01-30 | 2019-01-28 | 0.500 | 16,090 | -232,000 | 0.00% | 8,045 |
| 2019-01-29 | 2019-01-25 | 0.495 | 248,090 | -56,000 | 0.01% | 122,805 |
| 2019-01-28 | 2019-01-24 | 0.480 | 304,090 | -200,000 | 0.01% | 145,963 |
| 2019-01-25 | 2019-01-23 | 0.475 | 504,090 | -24,000 | 0.02% | 239,443 |
| 2019-01-23 | 2019-01-21 | 0.480 | 528,090 | +56,000 | 0.03% | 253,483 |
| 2019-01-21 | 2019-01-17 | 0.480 | 472,090 | +144,000 | 0.02% | 226,603 |
| 2019-01-18 | 2019-01-16 | 0.485 | 328,090 | +40,000 | 0.02% | 159,124 |
| 2019-01-17 | 2019-01-15 | 0.500 | 288,090 | -32,000 | 0.01% | 144,045 |
| 2019-01-16 | 2019-01-14 | 0.495 | 320,090 | -32,000 | 0.02% | 158,445 |
| 2019-01-15 | 2019-01-11 | 0.510 | 352,090 | -64,000 | 0.02% | 179,566 |
| 2019-01-14 | 2019-01-10 | 0.520 | 416,090 | -8,000 | 0.02% | 216,367 |
| 2019-01-11 | 2019-01-09 | 0.490 | 424,090 | -56,000 | 0.02% | 207,804 |
| 2019-01-10 | 2019-01-08 | 0.500 | 480,090 | -40,000 | 0.02% | 240,045 |
| 2019-01-09 | 2019-01-07 | 0.495 | 520,090 | -64,000 | 0.02% | 257,445 |
| 2019-01-08 | 2019-01-04 | 0.495 | 584,090 | -40,000 | 0.03% | 289,125 |
| 2019-01-07 | 2019-01-03 | 0.480 | 624,090 | +96,000 | 0.03% | 299,563 |
| 2019-01-04 | 2019-01-02 | 0.490 | 528,090 | -8,000 | 0.03% | 258,764 |
| 2019-01-03 | 2018-12-31 | 0.500 | 536,090 | -72,000 | 0.03% | 268,045 |
| 2019-01-02 | 2018-12-27 | 0.500 | 608,090 | +200,000 | 0.03% | 304,045 |
| 2018-12-28 | 2018-12-24 | 0.495 | 408,090 | -8,000 | 0.02% | 202,005 |
| 2018-12-21 | 2018-12-19 | 0.510 | 416,090 | +112,000 | 0.02% | 212,206 |
| 2018-12-19 | 2018-12-17 | 0.560 | 304,090 | -48,000 | 0.01% | 170,290 |
| 2018-12-18 | 2018-12-14 | 0.570 | 352,090 | -96,000 | 0.02% | 200,691 |
| 2018-12-17 | 2018-12-13 | 0.560 | 448,090 | +96,000 | 0.02% | 250,930 |
| 2018-12-14 | 2018-12-12 | 0.530 | 352,090 | +144,000 | 0.02% | 186,608 |
| 2018-12-12 | 2018-12-10 | 0.520 | 208,090 | +8,000 | 0.01% | 108,207 |
| 2018-12-11 | 2018-12-07 | 0.560 | 200,090 | +8,000 | 0.01% | 112,050 |
| 2018-12-10 | 2018-12-06 | 0.550 | 192,090 | -24,000 | 0.01% | 105,650 |
| 2018-12-07 | 2018-12-05 | 0.550 | 216,090 | +192,000 | 0.01% | 118,850 |
| 2018-12-06 | 2018-12-04 | 0.560 | 24,090 | +24,000 | 0.00% | 13,490 |
| 2018-12-05 | 2018-12-03 | 0.500 | 90 | -88,000 | 0.00% | 45 |
| 2018-12-04 | 2018-11-30 | 0.530 | 88,090 | -80,000 | 0.00% | 46,688 |
| 2018-12-03 | 2018-11-29 | 0.500 | 168,090 | +128,000 | 0.01% | 84,045 |
| 2018-11-28 | 2018-11-26 | 0.530 | 40,090 | -24,000 | 0.00% | 21,248 |
| 2018-11-23 | 2018-11-21 | 0.570 | 64,090 | -24,000 | 0.00% | 36,531 |
| 2018-11-22 | 2018-11-20 | 0.560 | 88,090 | -8,000 | 0.00% | 49,330 |
| 2018-11-21 | 2018-11-19 | 0.570 | 96,090 | -32,000 | 0.00% | 54,771 |
| 2018-11-20 | 2018-11-16 | 0.570 | 128,090 | -16,000 | 0.01% | 73,011 |
| 2018-11-19 | 2018-11-15 | 0.580 | 144,090 | -88,000 | 0.01% | 83,572 |
| 2018-11-16 | 2018-11-14 | 0.570 | 232,090 | -72,000 | 0.01% | 132,291 |
| 2018-11-15 | 2018-11-13 | 0.580 | 304,090 | -80,000 | 0.01% | 176,372 |
| 2018-11-13 | 2018-11-09 | 0.570 | 384,090 | +32,000 | 0.02% | 218,931 |
| 2018-11-12 | 2018-11-08 | 0.580 | 352,090 | +168,000 | 0.02% | 204,212 |
| 2018-11-09 | 2018-11-07 | 0.590 | 184,090 | +32,000 | 0.01% | 108,613 |
| 2018-11-08 | 2018-11-06 | 0.600 | 152,090 | +48,000 | 0.01% | 91,254 |
| 2018-11-07 | 2018-11-05 | 0.640 | 104,090 | +16,000 | 0.00% | 66,618 |
| 2018-11-06 | 2018-11-02 | 0.630 | 88,090 | -96,000 | 0.00% | 55,497 |
| 2018-11-05 | 2018-11-01 | 0.640 | 184,090 | +80,000 | 0.01% | 117,818 |
| 2018-11-02 | 2018-10-31 | 0.700 | 104,090 | -8,000 | 0.00% | 72,863 |
| 2018-11-01 | 2018-10-30 | 0.670 | 112,090 | -24,000 | 0.01% | 75,100 |
| 2018-10-30 | 2018-10-26 | 0.590 | 136,090 | -32,000 | 0.01% | 80,293 |
| 2018-10-26 | 2018-10-24 | 0.590 | 168,090 | -24,000 | 0.01% | 99,173 |
| 2018-10-25 | 2018-10-23 | 0.570 | 192,090 | +24,000 | 0.01% | 109,491 |
| 2018-10-12 | 2018-10-10 | 0.600 | 168,090 | -8,000 | 0.01% | 100,854 |
| 2018-10-11 | 2018-10-09 | 0.590 | 176,090 | -24,000 | 0.01% | 103,893 |
| 2018-10-10 | 2018-10-08 | 0.600 | 200,090 | -32,000 | 0.01% | 120,054 |
| 2018-10-09 | 2018-10-05 | 0.630 | 232,090 | +56,000 | 0.01% | 146,217 |
| 2018-10-08 | 2018-10-04 | 0.670 | 176,090 | -24,000 | 0.01% | 117,980 |
| 2018-10-04 | 2018-10-02 | 0.590 | 200,090 | +16,000 | 0.01% | 118,053 |
| 2018-09-24 | 2018-09-20 | 0.620 | 184,090 | +136,000 | 0.01% | 114,136 |
| 2018-09-21 | 2018-09-19 | 0.590 | 48,090 | +48,000 | 0.00% | 28,373 |
| 2018-09-17 | 2018-09-13 | 0.500 | 90 | -32,000 | 0.00% | 45 |
| 2018-09-12 | 2018-09-10 | 0.510 | 32,090 | -232,000 | 0.00% | 16,366 |
| 2018-09-10 | 2018-09-06 | 0.480 | 264,090 | +216,000 | 0.01% | 126,763 |
| 2018-09-06 | 2018-09-04 | 0.500 | 48,090 | +48,000 | 0.00% | 24,045 |
| 2018-08-16 | 2018-08-14 | 0.500 | 90 | -16,000 | 0.00% | 45 |
| 2018-08-15 | 2018-08-13 | 0.540 | 16,090 | +16,000 | 0.00% | 8,689 |
| 2018-08-13 | 2018-08-09 | 0.570 | 90 | -64,000 | 0.00% | 51 |
| 2018-08-10 | 2018-08-08 | 0.600 | 64,090 | +56,000 | 0.00% | 38,454 |
| 2018-08-07 | 2018-08-03 | 0.610 | 8,090 | +8,000 | 0.00% | 4,935 |
| 2018-08-02 | 2018-07-31 | 0.680 | 90 | -144,000 | 0.00% | 61 |
| 2018-07-26 | 2018-07-24 | 0.610 | 144,090 | +72,000 | 0.01% | 87,895 |
| 2018-07-23 | 2018-07-19 | 0.600 | 72,090 | +72,000 | 0.00% | 43,254 |
| 2018-07-19 | 2018-07-17 | 0.610 | 90 | -16,000 | 0.00% | 55 |
| 2018-07-18 | 2018-07-16 | 0.620 | 16,090 | -16,000 | 0.00% | 9,976 |
| 2018-07-13 | 2018-07-11 | 0.630 | 32,090 | -24,000 | 0.00% | 20,217 |
| 2018-07-12 | 2018-07-10 | 0.650 | 56,090 | -152,000 | 0.00% | 36,458 |
| 2018-07-11 | 2018-07-09 | 0.640 | 208,090 | +48,000 | 0.01% | 133,178 |
| 2018-07-10 | 2018-07-06 | 0.620 | 160,090 | +96,000 | 0.01% | 99,256 |
| 2018-07-06 | 2018-07-04 | 0.650 | 64,090 | -24,000 | 0.00% | 41,658 |
| 2018-07-05 | 2018-07-03 | 0.670 | 88,090 | +24,000 | 0.00% | 59,020 |
| 2018-07-04 | 2018-06-29 | 0.680 | 64,090 | +24,000 | 0.00% | 43,581 |
| 2018-07-03 | 2018-06-28 | 0.670 | 40,090 | +40,000 | 0.00% | 26,860 |
| 2018-06-27 | 2018-06-25 | 0.710 | 90 | -24,000 | 0.00% | 64 |
| 2018-06-26 | 2018-06-22 | 0.730 | 24,090 | +8,000 | 0.00% | 17,586 |
| 2018-06-25 | 2018-06-21 | 0.690 | 16,090 | -24,000 | 0.00% | 11,102 |
| 2018-06-22 | 2018-06-20 | 0.700 | 40,090 | +40,000 | 0.00% | 28,063 |
| 2018-06-19 | 2018-06-14 | 0.740 | 90 | -72,000 | 0.00% | 67 |
| 2018-06-15 | 2018-06-13 | 0.750 | 72,090 | -8,000 | 0.00% | 54,068 |
| 2018-06-14 | 2018-06-12 | 0.810 | 80,090 | -128,000 | 0.00% | 64,873 |
| 2018-06-13 | 2018-06-11 | 0.850 | 208,090 | -80,000 | 0.01% | 176,979 |
| 2018-06-12 | 2018-06-08 | 0.799 | 288,090 | +116,243 | 0.01% | 230,259 |
| 2018-06-08 | 2018-06-06 | 0.707 | 171,847 | +31,229 | 0.01% | 121,502 |
| 2018-06-07 | 2018-06-05 | 0.707 | 140,618 | +7,807 | 0.01% | 99,422 |
| 2018-06-04 | 2018-05-31 | 0.717 | 132,811 | +7,808 | 0.01% | 95,263 |
| 2018-06-01 | 2018-05-30 | 0.707 | 125,003 | +62,457 | 0.01% | 88,382 |
| 2018-05-23 | 2018-05-18 | 0.687 | 62,546 | -7,807 | 0.00% | 42,941 |
| 2018-05-21 | 2018-05-17 | 0.707 | 70,353 | -7,807 | 0.00% | 49,742 |
| 2018-05-17 | 2018-05-15 | 0.687 | 78,160 | +15,614 | 0.00% | 53,660 |
| 2018-05-16 | 2018-05-14 | 0.687 | 62,546 | +39,036 | 0.00% | 42,941 |
| 2018-05-10 | 2018-05-08 | 0.676 | 23,510 | +23,422 | 0.00% | 15,900 |
| 2018-05-09 | 2018-05-07 | 0.687 | 88 | -23,422 | 0.00% | 60 |
| 2018-05-04 | 2018-05-02 | 0.666 | 23,510 | -7,807 | 0.00% | 15,659 |
| 2018-05-03 | 2018-04-30 | 0.687 | 31,317 | +23,422 | 0.00% | 21,500 |
| 2018-05-02 | 2018-04-27 | 0.656 | 7,895 | +7,807 | 0.00% | 5,178 |
| 2018-04-30 | 2018-04-26 | 0.656 | 88 | -62,458 | 0.00% | 58 |
| 2018-04-27 | 2018-04-25 | 0.687 | 62,546 | -93,686 | 0.00% | 42,941 |
| 2018-04-26 | 2018-04-24 | 0.738 | 156,232 | +23,421 | 0.01% | 115,264 |
| 2018-04-25 | 2018-04-23 | 0.738 | 132,811 | -46,843 | 0.01% | 97,985 |
| 2018-04-24 | 2018-04-20 | 0.728 | 179,654 | -15,615 | 0.01% | 130,704 |
| 2018-04-23 | 2018-04-19 | 0.758 | 195,269 | +7,808 | 0.01% | 148,067 |
| 2018-04-20 | 2018-04-18 | 0.738 | 187,461 | -15,615 | 0.01% | 138,305 |
| 2018-04-18 | 2018-04-16 | 0.810 | 203,076 | -78,072 | 0.01% | 164,391 |
| 2018-04-13 | 2018-04-11 | 0.850 | 281,148 | -7,807 | 0.01% | 239,115 |
| 2018-04-11 | 2018-04-09 | 0.758 | 288,955 | +117,108 | 0.01% | 219,106 |
| 2018-04-10 | 2018-04-06 | 0.717 | 171,847 | +7,807 | 0.01% | 123,263 |
| 2018-04-09 | 2018-04-04 | 0.697 | 164,040 | -7,807 | 0.01% | 114,301 |
| 2018-04-06 | 2018-04-03 | 0.697 | 171,847 | +109,301 | 0.01% | 119,741 |
| 2018-04-04 | 2018-03-29 | 0.738 | 62,546 | +62,458 | 0.00% | 46,145 |
| 2018-03-29 | 2018-03-27 | 0.799 | 88 | -39,036 | 0.00% | 70 |
| 2018-03-28 | 2018-03-26 | 0.799 | 39,124 | +39,036 | 0.00% | 31,270 |
| 2018-03-27 | 2018-03-23 | 0.799 | 88 | -23,422 | 0.00% | 70 |
| 2018-03-26 | 2018-03-22 | 0.840 | 23,510 | +23,422 | 0.00% | 19,754 |
| 2018-03-22 | 2018-03-20 | 0.881 | 88 | -7,807 | 0.00% | 78 |
| 2018-03-21 | 2018-03-19 | 0.871 | 7,895 | -78,072 | 0.00% | 6,876 |
| 2018-03-19 | 2018-03-15 | 0.871 | 85,967 | -7,808 | 0.00% | 74,876 |
| 2018-03-16 | 2018-03-14 | 0.861 | 93,775 | +93,687 | 0.00% | 80,716 |
| 2018-03-15 | 2018-03-13 | 0.871 | 88 | -23,422 | 0.00% | 77 |
| 2018-03-12 | 2018-03-08 | 0.881 | 23,510 | +15,615 | 0.00% | 20,718 |
| 2018-03-08 | 2018-03-06 | 0.891 | 7,895 | -7,807 | 0.00% | 7,038 |
| 2018-03-05 | 2018-03-01 | 0.902 | 15,702 | -7,808 | 0.00% | 14,159 |
| 2018-03-02 | 2018-02-28 | 0.891 | 23,510 | -31,228 | 0.00% | 20,959 |
| 2018-03-01 | 2018-02-27 | 0.912 | 54,738 | -7,808 | 0.00% | 49,920 |
| 2018-02-27 | 2018-02-23 | 0.902 | 62,546 | -15,614 | 0.00% | 56,400 |
| 2018-02-26 | 2018-02-22 | 0.922 | 78,160 | +23,422 | 0.00% | 72,081 |
| 2018-02-23 | 2018-02-21 | 0.902 | 54,738 | +39,036 | 0.00% | 49,359 |
| 2018-02-22 | 2018-02-20 | 0.891 | 15,702 | +15,614 | 0.00% | 13,998 |
| 2018-02-20 | 2018-02-13 | 0.912 | 88 | -296,675 | 0.00% | 80 |
| 2018-02-14 | 2018-02-12 | 0.881 | 296,763 | -54,650 | 0.01% | 261,518 |
| 2018-02-13 | 2018-02-09 | 0.871 | 351,413 | -46,844 | 0.02% | 306,076 |
| 2018-02-12 | 2018-02-08 | 0.881 | 398,257 | -15,614 | 0.02% | 350,958 |
| 2018-02-09 | 2018-02-07 | 0.891 | 413,871 | -23,422 | 0.02% | 368,958 |
| 2018-02-08 | 2018-02-06 | 0.881 | 437,293 | -78,072 | 0.02% | 385,358 |
| 2018-02-07 | 2018-02-05 | 0.943 | 515,365 | +148,337 | 0.03% | 485,843 |
| 2018-02-06 | 2018-02-02 | 0.943 | 367,028 | +366,940 | 0.02% | 346,003 |
| 2018-02-05 | 2018-02-01 | 0.871 | 88 | -93,687 | 0.00% | 77 |
| 2018-02-02 | 2018-01-31 | 0.912 | 93,775 | +23,422 | 0.00% | 85,520 |
| 2018-02-01 | 2018-01-30 | 0.912 | 70,353 | +62,458 | 0.00% | 64,160 |
| 2018-01-31 | 2018-01-29 | 0.922 | 7,895 | -117,108 | 0.00% | 7,281 |
| 2018-01-30 | 2018-01-26 | 0.973 | 125,003 | +70,265 | 0.01% | 121,685 |
| 2018-01-29 | 2018-01-25 | 0.994 | 54,738 | -132,723 | 0.00% | 54,407 |
| 2018-01-26 | 2018-01-24 | 1.004 | 187,461 | -179,567 | 0.01% | 188,248 |
| 2018-01-25 | 2018-01-23 | 0.994 | 367,028 | +265,446 | 0.02% | 364,808 |
| 2018-01-24 | 2018-01-22 | 0.994 | 101,582 | +101,494 | 0.00% | 100,967 |
| 2018-01-23 | 2018-01-19 | 1.045 | 88 | -70,265 | 0.00% | 92 |
| 2018-01-22 | 2018-01-18 | 1.066 | 70,353 | -93,687 | 0.00% | 74,974 |
| 2018-01-17 | 2018-01-15 | 1.076 | 164,040 | -85,879 | 0.01% | 176,495 |
| 2018-01-16 | 2018-01-12 | 1.076 | 249,919 | -31,229 | 0.01% | 268,894 |
| 2018-01-15 | 2018-01-11 | 1.076 | 281,148 | -46,843 | 0.01% | 302,494 |
| 2018-01-12 | 2018-01-10 | 1.107 | 327,991 | -54,651 | 0.02% | 362,977 |
| 2018-01-11 | 2018-01-09 | 1.127 | 382,642 | -15,615 | 0.02% | 431,299 |
| 2018-01-10 | 2018-01-08 | 1.117 | 398,257 | -218,602 | 0.02% | 444,819 |
| 2018-01-09 | 2018-01-05 | 1.168 | 616,859 | -31,229 | 0.03% | 720,583 |
| 2018-01-08 | 2018-01-04 | 1.148 | 648,088 | +351,325 | 0.03% | 743,781 |
| 2018-01-04 | 2018-01-02 | 1.117 | 296,763 | -101,494 | 0.01% | 331,459 |
| 2018-01-03 | 2017-12-29 | 1.137 | 398,257 | -62,457 | 0.02% | 452,980 |
| 2018-01-02 | 2017-12-28 | 1.096 | 460,714 | -7,808 | 0.02% | 505,136 |
| 2017-12-29 | 2017-12-27 | 1.117 | 468,522 | +85,880 | 0.02% | 523,299 |
| 2017-12-28 | 2017-12-22 | 1.076 | 382,642 | +23,422 | 0.02% | 411,694 |
| 2017-12-21 | 2017-12-19 | 1.096 | 359,220 | +109,301 | 0.02% | 393,856 |
| 2017-12-20 | 2017-12-18 | 1.107 | 249,919 | -23,422 | 0.01% | 276,577 |
| 2017-12-19 | 2017-12-15 | 1.096 | 273,341 | +54,651 | 0.01% | 299,696 |
| 2017-12-18 | 2017-12-14 | 1.086 | 218,690 | +85,879 | 0.01% | 237,535 |
| 2017-12-15 | 2017-12-13 | 1.066 | 132,811 | +54,651 | 0.01% | 141,534 |
| 2017-12-14 | 2017-12-12 | 1.066 | 78,160 | -15,615 | 0.00% | 83,293 |
| 2017-12-13 | 2017-12-11 | 1.096 | 93,775 | +15,615 | 0.00% | 102,817 |
| 2017-12-12 | 2017-12-08 | 1.076 | 78,160 | -54,651 | 0.00% | 84,094 |
| 2017-12-11 | 2017-12-07 | 1.045 | 132,811 | +54,651 | 0.01% | 138,812 |
| 2017-12-08 | 2017-12-06 | 1.066 | 78,160 | -257,639 | 0.00% | 83,293 |
| 2017-12-07 | 2017-12-05 | 1.117 | 335,799 | -70,265 | 0.02% | 375,058 |
| 2017-12-06 | 2017-12-04 | 1.127 | 406,064 | +148,338 | 0.02% | 457,699 |
| 2017-12-05 | 2017-12-01 | 1.096 | 257,726 | -15,615 | 0.01% | 282,576 |
| 2017-12-04 | 2017-11-30 | 1.086 | 273,341 | -7,807 | 0.01% | 296,896 |
| 2017-12-01 | 2017-11-29 | 1.096 | 281,148 | +23,422 | 0.01% | 308,256 |
| 2017-11-30 | 2017-11-28 | 1.096 | 257,726 | -46,844 | 0.01% | 282,576 |
| 2017-11-29 | 2017-11-27 | 1.117 | 304,570 | +46,844 | 0.01% | 340,178 |
| 2017-11-28 | 2017-11-24 | 1.158 | 257,726 | +109,301 | 0.01% | 298,421 |
| 2017-11-27 | 2017-11-23 | 1.158 | 148,425 | -7,807 | 0.01% | 171,861 |
| 2017-11-22 | 2017-11-20 | 1.158 | 156,232 | -7,808 | 0.01% | 180,901 |
| 2017-11-21 | 2017-11-17 | 1.178 | 164,040 | +15,615 | 0.01% | 193,304 |
| 2017-11-20 | 2017-11-16 | 1.168 | 148,425 | +124,915 | 0.01% | 173,382 |
| 2017-11-17 | 2017-11-15 | 1.127 | 23,510 | -70,265 | 0.00% | 26,500 |
| 2017-11-16 | 2017-11-14 | 1.158 | 93,775 | -78,072 | 0.00% | 108,582 |
| 2017-11-15 | 2017-11-13 | 1.178 | 171,847 | -117,108 | 0.01% | 202,504 |
| 2017-11-14 | 2017-11-10 | 1.281 | 288,955 | +148,337 | 0.01% | 370,112 |
| 2017-11-13 | 2017-11-09 | 1.301 | 140,618 | -31,229 | 0.01% | 182,994 |
| 2017-11-10 | 2017-11-08 | 1.260 | 171,847 | +156,145 | 0.01% | 216,591 |
| 2017-11-09 | 2017-11-07 | 1.281 | 15,702 | -46,844 | 0.00% | 20,112 |
| 2017-11-08 | 2017-11-06 | 1.281 | 62,546 | +62,458 | 0.00% | 80,113 |
| 2017-11-06 | 2017-11-02 | 1.199 | 88 | -312,289 | 0.00% | 106 |
| 2017-11-03 | 2017-11-01 | 1.209 | 312,377 | +39,036 | 0.02% | 377,706 |
| 2017-11-02 | 2017-10-31 | 1.168 | 273,341 | +273,253 | 0.01% | 319,303 |
| 2017-11-01 | 2017-10-30 | 1.086 | 88 | -39,036 | 0.00% | 96 |
| 2017-10-25 | 2017-10-23 | 1.004 | 39,124 | +39,036 | 0.00% | 39,288 |
| 2017-10-18 | 2017-10-16 | 1.076 | 88 | -7,807 | 0.00% | 95 |
| 2017-10-17 | 2017-10-13 | 1.076 | 7,895 | -7,807 | 0.00% | 8,494 |
| 2017-10-16 | 2017-10-12 | 1.096 | 15,702 | +7,807 | 0.00% | 17,216 |
| 2017-10-13 | 2017-10-11 | 1.066 | 7,895 | +7,807 | 0.00% | 8,414 |
| 2017-10-12 | 2017-10-10 | 1.086 | 88 | -351,325 | 0.00% | 96 |
| 2017-10-11 | 2017-10-09 | 1.107 | 351,413 | +273,253 | 0.02% | 388,897 |
| 2017-10-10 | 2017-10-06 | 1.014 | 78,160 | +78,072 | 0.00% | 79,289 |
| 2017-10-06 | 2017-10-03 | 1.045 | 88 | -31,229 | 0.00% | 92 |
| 2017-10-04 | 2017-09-29 | 1.086 | 31,317 | -390,361 | 0.00% | 34,016 |
| 2017-10-03 | 2017-09-28 | 0.932 | 421,678 | +7,807 | 0.02% | 393,202 |
| 2017-09-28 | 2017-09-26 | 0.953 | 413,871 | +320,096 | 0.02% | 394,404 |
| 2017-09-27 | 2017-09-25 | 0.932 | 93,775 | -15,614 | 0.00% | 87,442 |
| 2017-09-25 | 2017-09-21 | 0.973 | 109,389 | -15,614 | 0.01% | 106,485 |
| 2017-09-22 | 2017-09-20 | 0.994 | 125,003 | -62,458 | 0.01% | 124,247 |
| 2017-09-21 | 2017-09-19 | 0.994 | 187,461 | +156,144 | 0.01% | 186,327 |
| 2017-09-20 | 2017-09-18 | 1.014 | 31,317 | +31,229 | 0.00% | 31,769 |
| 2017-09-18 | 2017-09-14 | 0.994 | 88 | -23,422 | 0.00% | 87 |
| 2017-09-15 | 2017-09-13 | 1.014 | 23,510 | -15,614 | 0.00% | 23,850 |
| 2017-09-14 | 2017-09-12 | 1.004 | 39,124 | -70,265 | 0.00% | 39,288 |
| 2017-09-13 | 2017-09-11 | 1.004 | 109,389 | -46,843 | 0.01% | 109,848 |
| 2017-09-12 | 2017-09-08 | 1.014 | 156,232 | -39,037 | 0.01% | 158,489 |
| 2017-09-11 | 2017-09-07 | 1.035 | 195,269 | +46,844 | 0.01% | 202,091 |
| 2017-09-08 | 2017-09-06 | 1.035 | 148,425 | -101,494 | 0.01% | 153,611 |
| 2017-09-07 | 2017-09-05 | 1.035 | 249,919 | -445,012 | 0.01% | 258,651 |
| 2017-09-06 | 2017-09-04 | 1.045 | 694,931 | -54,651 | 0.03% | 726,332 |
| 2017-09-05 | 2017-09-01 | 1.045 | 749,582 | +62,458 | 0.04% | 783,452 |
| 2017-09-04 | 2017-08-31 | 1.035 | 687,124 | +546,506 | 0.03% | 711,131 |
| 2017-09-01 | 2017-08-30 | 1.066 | 140,618 | -46,843 | 0.01% | 149,854 |
| 2017-08-31 | 2017-08-29 | 1.066 | 187,461 | +70,265 | 0.01% | 199,773 |
| 2017-08-30 | 2017-08-28 | 1.066 | 117,196 | +117,108 | 0.01% | 124,893 |
| 2017-08-21 | 2017-08-17 | 1.158 | 88 | -46,843 | 0.00% | 102 |
| 2017-08-18 | 2017-08-16 | 1.158 | 46,931 | -39,036 | 0.00% | 54,341 |
| 2017-08-17 | 2017-08-15 | 1.107 | 85,967 | -39,036 | 0.00% | 95,137 |
| 2017-08-16 | 2017-08-14 | 1.086 | 125,003 | +15,614 | 0.01% | 135,775 |
| 2017-08-14 | 2017-08-10 | 1.086 | 109,389 | -15,614 | 0.01% | 118,815 |
| 2017-08-11 | 2017-08-09 | 1.045 | 125,003 | +54,650 | 0.01% | 130,651 |
| 2017-08-10 | 2017-08-08 | 1.117 | 70,353 | +54,651 | 0.00% | 78,578 |
| 2017-08-09 | 2017-08-07 | 1.148 | 15,702 | -85,880 | 0.00% | 18,020 |
| 2017-08-08 | 2017-08-04 | 1.158 | 101,582 | +85,880 | 0.01% | 117,622 |
| 2017-08-07 | 2017-08-03 | 1.168 | 15,702 | -46,844 | 0.00% | 18,342 |
| 2017-08-04 | 2017-08-02 | 1.168 | 62,546 | -62,457 | 0.00% | 73,063 |
| 2017-08-03 | 2017-08-01 | 1.199 | 125,003 | +109,301 | 0.01% | 149,865 |
| 2017-08-02 | 2017-07-31 | 1.199 | 15,702 | -70,265 | 0.00% | 18,825 |
| 2017-08-01 | 2017-07-28 | 1.209 | 85,967 | +15,614 | 0.00% | 103,946 |
| 2017-07-28 | 2017-07-26 | 1.219 | 70,353 | -46,843 | 0.00% | 85,787 |
| 2017-07-27 | 2017-07-25 | 1.230 | 117,196 | -31,229 | 0.01% | 144,108 |
| 2017-07-24 | 2017-07-20 | 1.260 | 148,425 | -54,651 | 0.01% | 187,070 |
| 2017-07-21 | 2017-07-19 | 1.230 | 203,076 | +195,181 | 0.01% | 249,708 |
| 2017-07-20 | 2017-07-18 | 1.250 | 7,895 | -70,265 | 0.00% | 9,870 |
| 2017-07-19 | 2017-07-17 | 1.291 | 78,160 | -15,615 | 0.00% | 100,913 |
| 2017-07-18 | 2017-07-14 | 1.291 | 93,775 | +93,687 | 0.00% | 121,074 |
| 2017-07-17 | 2017-07-13 | 1.291 | 88 | -117,108 | 0.00% | 114 |
| 2017-07-14 | 2017-07-12 | 1.363 | 117,196 | +117,108 | 0.01% | 159,719 |
| 2017-07-13 | 2017-07-11 | 1.291 | 88 | -195,181 | 0.00% | 114 |
| 2017-07-12 | 2017-07-10 | 1.312 | 195,269 | +195,181 | 0.01% | 256,116 |
| 2017-07-05 | 2017-07-03 | 1.178 | 88 | -103,211 | 0.00% | 104 |
| 2017-07-04 | 2017-06-30 | 1.219 | 103,299 | -23,422 | 0.01% | 125,961 |
| 2017-06-29 | 2017-06-27 | 1.199 | 126,721 | -171,759 | 0.01% | 151,924 |
| 2017-06-28 | 2017-06-26 | 1.189 | 298,480 | -3,605,222 | 0.02% | 354,786 |
| 2017-06-27 | 2017-06-23 | 1.189 | 3,903,702 | +179,566 | 0.20% | 4,641,533 |
| 2017-06-26 | 2017-06-22 | 1.210 | 3,724,136 | +57,665 | 0.19% | 4,505,712 |
| 2017-06-23 | 2017-06-21 | 1.231 | 3,666,471 | +3,548,493 | 0.19% | 4,512,427 |
| 2017-06-22 | 2017-06-20 | 1.220 | 117,978 | -53,692 | 0.01% | 143,968 |
| 2017-06-20 | 2017-06-16 | 1.199 | 171,670 | -61,362 | 0.01% | 205,907 |
| 2017-06-16 | 2017-06-14 | 1.210 | 233,032 | +53,692 | 0.01% | 281,938 |
| 2017-06-15 | 2017-06-13 | 1.199 | 179,340 | +15,340 | 0.01% | 215,107 |
| 2017-06-14 | 2017-06-12 | 1.179 | 164,000 | +53,692 | 0.01% | 193,287 |
| 2017-06-13 | 2017-06-09 | 1.220 | 110,308 | -3,602,184 | 0.01% | 134,609 |
| 2017-06-12 | 2017-06-08 | 1.210 | 3,712,492 | +15,340 | 0.19% | 4,491,624 |
| 2017-06-09 | 2017-06-07 | 1.231 | 3,697,152 | -107,383 | 0.19% | 4,550,187 |
| 2017-06-08 | 2017-06-06 | 1.241 | 3,804,535 | +184,086 | 0.20% | 4,722,027 |
| 2017-06-07 | 2017-06-05 | 1.199 | 3,620,449 | -38,351 | 0.19% | 4,342,503 |
| 2017-06-06 | 2017-06-02 | 1.199 | 3,658,800 | -7,671 | 0.19% | 4,388,503 |
| 2017-06-05 | 2017-06-01 | 1.095 | 3,666,471 | +23,011 | 0.19% | 4,015,295 |
| 2017-06-01 | 2017-05-29 | 1.095 | 3,643,460 | -61,362 | 0.19% | 3,990,095 |
| 2017-05-31 | 2017-05-26 | 1.126 | 3,704,822 | -38,351 | 0.19% | 4,173,217 |
| 2017-05-29 | 2017-05-25 | 1.126 | 3,743,173 | +15,340 | 0.19% | 4,216,417 |
| 2017-05-26 | 2017-05-24 | 1.106 | 3,727,833 | +69,033 | 0.19% | 4,121,376 |
| 2017-05-25 | 2017-05-23 | 1.126 | 3,658,800 | +38,351 | 0.19% | 4,121,377 |
| 2017-05-24 | 2017-05-22 | 1.137 | 3,620,449 | -122,724 | 0.19% | 4,115,938 |
| 2017-05-23 | 2017-05-19 | 1.179 | 3,743,173 | +2,798,390 | 0.19% | 4,411,622 |
| 2017-05-22 | 2017-05-18 | 1.147 | 944,783 | +107,383 | 0.05% | 1,083,939 |
| 2017-05-19 | 2017-05-17 | 1.168 | 837,400 | +15,341 | 0.04% | 978,207 |
| 2017-05-18 | 2017-05-16 | 1.168 | 822,059 | +84,373 | 0.04% | 960,287 |
| 2017-05-17 | 2017-05-15 | 1.168 | 737,686 | -15,341 | 0.04% | 861,727 |
| 2017-05-16 | 2017-05-12 | 1.210 | 753,027 | +30,681 | 0.04% | 911,063 |
| 2017-05-15 | 2017-05-11 | 1.179 | 722,346 | -38,351 | 0.04% | 851,341 |
| 2017-05-12 | 2017-05-10 | 1.179 | 760,697 | +46,021 | 0.04% | 896,541 |
| 2017-05-11 | 2017-05-09 | 1.210 | 714,676 | -161,075 | 0.04% | 864,663 |
| 2017-05-10 | 2017-05-08 | 1.262 | 875,751 | +222,438 | 0.04% | 1,105,213 |
| 2017-05-09 | 2017-05-05 | 1.168 | 653,313 | +199,426 | 0.03% | 763,166 |
| 2017-05-08 | 2017-05-04 | 1.137 | 453,887 | +184,087 | 0.02% | 516,005 |
| 2017-05-05 | 2017-05-02 | 1.220 | 269,800 | -145,735 | 0.01% | 329,236 |
| 2017-04-26 | 2017-04-24 | 1.398 | 415,535 | +375,842 | 0.02% | 580,754 |
| 2017-04-25 | 2017-04-21 | 1.398 | 39,693 | -436,870 | 0.00% | 55,475 |
| 2017-04-24 | 2017-04-20 | 1.199 | 476,563 | +15,341 | 0.02% | 571,608 |
| 2017-04-21 | 2017-04-19 | 1.179 | 461,222 | -360,503 | 0.02% | 543,586 |
| 2017-04-20 | 2017-04-18 | 1.189 | 821,725 | +697,994 | 0.04% | 977,038 |
| 2017-04-18 | 2017-04-12 | 1.095 | 123,731 | +69,032 | 0.01% | 135,503 |
| 2017-04-12 | 2017-04-10 | 1.012 | 54,699 | +23,011 | 0.00% | 55,339 |
| 2017-04-11 | 2017-04-07 | 0.991 | 31,688 | +7,670 | 0.00% | 31,398 |
| 2017-04-10 | 2017-04-06 | 1.022 | 24,018 | +23,011 | 0.00% | 24,550 |
| 2017-04-03 | 2017-03-30 | 1.043 | 1,007 | -7,670 | 0.00% | 1,050 |
| 2017-03-31 | 2017-03-29 | 1.033 | 8,677 | -38,351 | 0.00% | 8,960 |
| 2017-03-29 | 2017-03-27 | 0.991 | 47,028 | -1,533,132 | 0.00% | 46,597 |
| 2017-03-28 | 2017-03-24 | 1.001 | 1,580,160 | -115,054 | 0.08% | 1,582,167 |
| 2017-03-27 | 2017-03-23 | 1.012 | 1,695,214 | -53,692 | 0.09% | 1,715,048 |
| 2017-03-24 | 2017-03-22 | 1.022 | 1,748,906 | +46,022 | 0.09% | 1,787,609 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,702,884 | +1,535,049 | 0.09% | 1,811,612 |
| 2017-03-22 | 2017-03-20 | 1.001 | 167,835 | +84,373 | 0.01% | 168,048 |
| 2017-03-21 | 2017-03-17 | 0.991 | 83,462 | -1,396,984 | 0.00% | 82,697 |
| 2017-03-20 | 2017-03-16 | 1.053 | 1,480,446 | +176,416 | 0.08% | 1,559,530 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,304,030 | +360,502 | 0.07% | 1,400,892 |
| 2017-03-16 | 2017-03-14 | 1.012 | 943,528 | +30,681 | 0.05% | 954,567 |
| 2017-03-15 | 2017-03-13 | 1.001 | 912,847 | +176,416 | 0.05% | 914,006 |
| 2017-03-14 | 2017-03-10 | 0.960 | 736,431 | +176,416 | 0.04% | 706,643 |
| 2017-03-10 | 2017-03-08 | 0.907 | 560,015 | -61,362 | 0.03% | 508,158 |
| 2017-03-09 | 2017-03-07 | 0.907 | 621,377 | +61,362 | 0.03% | 563,838 |
| 2017-03-08 | 2017-03-06 | 0.907 | 560,015 | +7,670 | 0.03% | 508,158 |
| 2017-03-07 | 2017-03-03 | 0.897 | 552,345 | +168,746 | 0.03% | 495,437 |
| 2017-02-27 | 2017-02-23 | 0.855 | 383,599 | -276,130 | 0.02% | 328,074 |
| 2017-02-24 | 2017-02-22 | 0.855 | 659,729 | +429,535 | 0.03% | 564,234 |
| 2017-02-23 | 2017-02-21 | 0.814 | 230,194 | -15,341 | 0.01% | 187,270 |
| 2017-02-22 | 2017-02-20 | 0.834 | 245,535 | -61,362 | 0.01% | 204,872 |
| 2017-02-21 | 2017-02-17 | 0.782 | 306,897 | +61,362 | 0.02% | 240,068 |
| 2017-02-20 | 2017-02-16 | 0.782 | 245,535 | -15,340 | 0.01% | 192,068 |
| 2017-02-17 | 2017-02-15 | 0.761 | 260,875 | +84,373 | 0.01% | 198,626 |
| 2017-02-15 | 2017-02-13 | 0.751 | 176,502 | -53,692 | 0.01% | 132,545 |
| 2017-02-14 | 2017-02-10 | 0.751 | 230,194 | -23,011 | 0.01% | 172,865 |
| 2017-02-13 | 2017-02-09 | 0.761 | 253,205 | -23,011 | 0.01% | 192,786 |
| 2017-02-10 | 2017-02-08 | 0.772 | 276,216 | +38,352 | 0.01% | 213,187 |
| 2017-02-09 | 2017-02-07 | 0.751 | 237,864 | +38,351 | 0.01% | 178,625 |
| 2017-02-07 | 2017-02-03 | 0.720 | 199,513 | -7,670 | 0.01% | 143,582 |
| 2017-02-02 | 2017-01-27 | 0.720 | 207,183 | -38,352 | 0.01% | 149,102 |
| 2017-02-01 | 2017-01-25 | 0.720 | 245,535 | -92,043 | 0.01% | 176,702 |
| 2017-01-26 | 2017-01-24 | 0.709 | 337,578 | -30,681 | 0.02% | 239,421 |
| 2017-01-25 | 2017-01-23 | 0.720 | 368,259 | +7,670 | 0.02% | 265,022 |
| 2017-01-24 | 2017-01-20 | 0.720 | 360,589 | +76,703 | 0.02% | 259,502 |
| 2017-01-23 | 2017-01-19 | 0.730 | 283,886 | -122,724 | 0.01% | 207,263 |
| 2017-01-20 | 2017-01-18 | 0.709 | 406,610 | +291,470 | 0.02% | 288,381 |
| 2017-01-19 | 2017-01-17 | 0.688 | 115,140 | -38,351 | 0.01% | 79,259 |
| 2017-01-18 | 2017-01-16 | 0.699 | 153,491 | -23,011 | 0.01% | 107,260 |
| 2017-01-17 | 2017-01-13 | 0.699 | 176,502 | +107,383 | 0.01% | 123,340 |
| 2017-01-16 | 2017-01-12 | 0.699 | 69,119 | -99,713 | 0.00% | 48,301 |
| 2017-01-13 | 2017-01-11 | 0.709 | 168,832 | +69,032 | 0.01% | 119,741 |
| 2017-01-12 | 2017-01-10 | 0.709 | 99,800 | -69,032 | 0.01% | 70,781 |
| 2017-01-11 | 2017-01-09 | 0.741 | 168,832 | -15,341 | 0.01% | 125,024 |
| 2017-01-10 | 2017-01-06 | 0.751 | 184,173 | -69,032 | 0.01% | 138,305 |
| 2017-01-09 | 2017-01-05 | 0.730 | 253,205 | -15,340 | 0.01% | 184,863 |
| 2017-01-06 | 2017-01-04 | 0.730 | 268,545 | +15,340 | 0.01% | 196,063 |
| 2017-01-05 | 2017-01-03 | 0.741 | 253,205 | -53,692 | 0.01% | 187,504 |
| 2017-01-04 | 2016-12-30 | 0.751 | 306,897 | +145,735 | 0.02% | 230,465 |
| 2016-12-28 | 2016-12-22 | 0.751 | 161,162 | +30,681 | 0.01% | 121,025 |
| 2016-12-23 | 2016-12-21 | 0.761 | 130,481 | +23,011 | 0.01% | 99,346 |
| 2016-12-22 | 2016-12-20 | 0.751 | 107,470 | +69,032 | 0.01% | 80,705 |
| 2016-12-21 | 2016-12-19 | 0.751 | 38,438 | -38,351 | 0.00% | 28,865 |
| 2016-12-20 | 2016-12-16 | 0.761 | 76,789 | +38,351 | 0.00% | 58,466 |
| 2016-12-19 | 2016-12-15 | 0.751 | 38,438 | +38,352 | 0.00% | 28,865 |
| 2016-12-16 | 2016-12-14 | 0.761 | 86 | -23,011 | 0.00% | 65 |
| 2016-12-15 | 2016-12-13 | 0.772 | 23,097 | -69,032 | 0.00% | 17,827 |
| 2016-12-14 | 2016-12-12 | 0.751 | 92,129 | -15,341 | 0.00% | 69,184 |
| 2016-12-12 | 2016-12-08 | 0.824 | 107,470 | +38,351 | 0.01% | 88,551 |
| 2016-12-09 | 2016-12-07 | 0.751 | 69,119 | +38,352 | 0.00% | 51,905 |
| 2016-12-07 | 2016-12-05 | 0.730 | 30,767 | -53,692 | 0.00% | 22,463 |
| 2016-12-06 | 2016-12-02 | 0.730 | 84,459 | -7,670 | 0.00% | 61,663 |
| 2016-12-05 | 2016-12-01 | 0.730 | 92,129 | -38,352 | 0.00% | 67,263 |
| 2016-12-02 | 2016-11-30 | 0.730 | 130,481 | +23,011 | 0.01% | 95,263 |
| 2016-12-01 | 2016-11-29 | 0.720 | 107,470 | -23,011 | 0.01% | 77,342 |
| 2016-11-30 | 2016-11-28 | 0.741 | 130,481 | +61,362 | 0.01% | 96,624 |
| 2016-11-29 | 2016-11-25 | 0.751 | 69,119 | -38,351 | 0.00% | 51,905 |
| 2016-11-28 | 2016-11-24 | 0.751 | 107,470 | +38,351 | 0.01% | 80,705 |
| 2016-11-25 | 2016-11-23 | 0.772 | 69,119 | -99,713 | 0.00% | 53,347 |
| 2016-11-24 | 2016-11-22 | 0.782 | 168,832 | +53,692 | 0.01% | 132,067 |
| 2016-11-23 | 2016-11-21 | 0.772 | 115,140 | -7,670 | 0.01% | 88,866 |
| 2016-11-22 | 2016-11-18 | 0.761 | 122,810 | +23,010 | 0.01% | 93,505 |
| 2016-11-21 | 2016-11-17 | 0.772 | 99,800 | -92,043 | 0.01% | 77,027 |
| 2016-11-18 | 2016-11-16 | 0.772 | 191,843 | +130,395 | 0.01% | 148,067 |
| 2016-11-17 | 2016-11-15 | 0.772 | 61,448 | +30,681 | 0.00% | 47,426 |
| 2016-11-16 | 2016-11-14 | 0.772 | 30,767 | +15,340 | 0.00% | 23,746 |
| 2016-11-15 | 2016-11-11 | 0.772 | 15,427 | +7,670 | 0.00% | 11,907 |
| 2016-11-14 | 2016-11-10 | 0.782 | 7,757 | +7,671 | 0.00% | 6,068 |
| 2016-11-08 | 2016-11-04 | 0.793 | 86 | -53,692 | 0.00% | 68 |
| 2016-11-04 | 2016-11-02 | 0.793 | 53,778 | -7,670 | 0.00% | 42,628 |
| 2016-11-03 | 2016-11-01 | 0.814 | 61,448 | +61,362 | 0.00% | 49,990 |
| 2016-11-01 | 2016-10-28 | 0.824 | 86 | -184,087 | 0.00% | 71 |
| 2016-10-31 | 2016-10-27 | 0.845 | 184,173 | -76,702 | 0.01% | 155,593 |
| 2016-10-28 | 2016-10-26 | 0.845 | 260,875 | +260,789 | 0.01% | 220,393 |
| 2016-10-27 | 2016-10-25 | 0.824 | 86 | -153,405 | 0.00% | 71 |
| 2016-10-26 | 2016-10-24 | 0.824 | 153,491 | +107,383 | 0.01% | 126,471 |
| 2016-10-25 | 2016-10-20 | 0.824 | 46,108 | -69,032 | 0.00% | 37,991 |
| 2016-10-24 | 2016-10-19 | 0.824 | 115,140 | +115,054 | 0.01% | 94,871 |
| 2016-10-19 | 2016-10-17 | 0.855 | 86 | -214,768 | 0.00% | 74 |
| 2016-10-18 | 2016-10-14 | 0.939 | 214,854 | +23,011 | 0.01% | 201,681 |
| 2016-10-17 | 2016-10-13 | 0.834 | 191,843 | -237,778 | 0.01% | 160,072 |
| 2016-10-14 | 2016-10-12 | 0.907 | 429,621 | +352,832 | 0.02% | 389,838 |
| 2016-10-13 | 2016-10-11 | 0.907 | 76,789 | -84,373 | 0.00% | 69,678 |
| 2016-10-12 | 2016-10-07 | 0.834 | 161,162 | +145,735 | 0.01% | 134,472 |
| 2016-10-11 | 2016-10-06 | 0.803 | 15,427 | +15,341 | 0.00% | 12,389 |
| 2016-10-06 | 2016-10-04 | 0.793 | 86 | -38,352 | 0.00% | 68 |
| 2016-10-05 | 2016-10-03 | 0.803 | 38,438 | +38,352 | 0.00% | 30,870 |
| 2016-10-04 | 2016-09-30 | 0.782 | 86 | -7,671 | 0.00% | 67 |
| 2016-10-03 | 2016-09-29 | 0.793 | 7,757 | -260,788 | 0.00% | 6,149 |
| 2016-09-30 | 2016-09-28 | 0.772 | 268,545 | -375,843 | 0.01% | 207,266 |
| 2016-09-29 | 2016-09-27 | 0.709 | 644,388 | +99,713 | 0.03% | 457,021 |
| 2016-09-26 | 2016-09-22 | 0.668 | 544,675 | -130,394 | 0.03% | 363,578 |
| 2016-09-23 | 2016-09-21 | 0.678 | 675,069 | -38,351 | 0.03% | 457,658 |
| 2016-09-20 | 2016-09-15 | 0.657 | 713,420 | +15,340 | 0.04% | 468,776 |
| 2016-09-19 | 2016-09-14 | 0.657 | 698,080 | -107,384 | 0.04% | 458,697 |
| 2016-09-15 | 2016-09-13 | 0.636 | 805,464 | +61,362 | 0.04% | 512,455 |
| 2016-09-14 | 2016-09-12 | 0.636 | 744,102 | +107,384 | 0.04% | 473,415 |
| 2016-09-13 | 2016-09-09 | 0.657 | 636,718 | -46,021 | 0.03% | 418,377 |
| 2016-09-12 | 2016-09-08 | 0.647 | 682,739 | +23,010 | 0.04% | 441,496 |
| 2016-09-09 | 2016-09-07 | 0.678 | 659,729 | +115,054 | 0.03% | 447,259 |
| 2016-09-08 | 2016-09-06 | 0.668 | 544,675 | -92,043 | 0.03% | 363,578 |
| 2016-09-07 | 2016-09-05 | 0.615 | 636,718 | +15,341 | 0.03% | 391,813 |
| 2016-09-02 | 2016-08-31 | 0.636 | 621,377 | +23,010 | 0.03% | 395,335 |
| 2016-09-01 | 2016-08-30 | 0.647 | 598,367 | -76,702 | 0.03% | 386,936 |
| 2016-08-31 | 2016-08-29 | 0.647 | 675,069 | -107,384 | 0.03% | 436,536 |
| 2016-08-30 | 2016-08-26 | 0.626 | 782,453 | -23,011 | 0.04% | 489,654 |
| 2016-08-26 | 2016-08-24 | 0.636 | 805,464 | -46,021 | 0.04% | 512,455 |
| 2016-08-19 | 2016-08-17 | 0.709 | 851,485 | -38,351 | 0.04% | 603,901 |
| 2016-08-18 | 2016-08-16 | 0.709 | 889,836 | -38,352 | 0.05% | 631,101 |
| 2016-08-17 | 2016-08-15 | 0.709 | 928,188 | +306,811 | 0.05% | 658,301 |
| 2016-08-16 | 2016-08-12 | 0.688 | 621,377 | -92,043 | 0.03% | 427,739 |
| 2016-08-12 | 2016-08-10 | 0.678 | 713,420 | -7,671 | 0.04% | 483,658 |
| 2016-08-11 | 2016-08-09 | 0.657 | 721,091 | +130,395 | 0.04% | 473,817 |
| 2016-08-10 | 2016-08-08 | 0.668 | 590,696 | +46,021 | 0.03% | 394,297 |
| 2016-08-08 | 2016-08-04 | 0.657 | 544,675 | -7,670 | 0.03% | 357,897 |
| 2016-08-05 | 2016-08-03 | 0.647 | 552,345 | +7,670 | 0.03% | 357,176 |
| 2016-07-28 | 2016-07-26 | 0.657 | 544,675 | -30,681 | 0.03% | 357,897 |
| 2016-07-27 | 2016-07-25 | 0.657 | 575,356 | -30,681 | 0.03% | 378,057 |
| 2016-07-26 | 2016-07-22 | 0.668 | 606,037 | +23,011 | 0.03% | 404,538 |
| 2016-07-25 | 2016-07-21 | 0.668 | 583,026 | -7,670 | 0.03% | 389,178 |
| 2016-07-22 | 2016-07-20 | 0.657 | 590,696 | -61,362 | 0.03% | 388,136 |
| 2016-07-21 | 2016-07-19 | 0.647 | 652,058 | -69,033 | 0.03% | 421,656 |
| 2016-07-19 | 2016-07-15 | 0.688 | 721,091 | -69,032 | 0.04% | 496,380 |
| 2016-07-15 | 2016-07-13 | 0.688 | 790,123 | +245,448 | 0.04% | 543,899 |
| 2016-07-12 | 2016-07-08 | 0.678 | 544,675 | -53,692 | 0.03% | 369,259 |
| 2016-07-08 | 2016-07-06 | 0.668 | 598,367 | -115,053 | 0.03% | 399,418 |
| 2016-07-06 | 2016-07-04 | 0.699 | 713,420 | +92,043 | 0.04% | 498,540 |
| 2016-06-24 | 2016-06-22 | 0.709 | 621,377 | +23,010 | 0.03% | 440,701 |
| 2016-06-23 | 2016-06-21 | 0.709 | 598,367 | +23,011 | 0.03% | 424,382 |
| 2016-06-21 | 2016-06-17 | 0.709 | 575,356 | +30,681 | 0.03% | 408,061 |
| 2016-06-20 | 2016-06-16 | 0.709 | 544,675 | -598,280 | 0.03% | 386,301 |
| 2016-06-16 | 2016-06-14 | 0.761 | 1,142,955 | +582,940 | 0.06% | 870,226 |
| 2016-06-10 | 2016-06-07 | 0.845 | 560,015 | +7,670 | 0.03% | 473,113 |
| 2016-06-08 | 2016-06-06 | 0.772 | 552,345 | -15,341 | 0.03% | 426,307 |
| 2016-06-07 | 2016-06-03 | 0.720 | 567,686 | +23,011 | 0.03% | 408,542 |
| 2016-06-06 | 2016-06-02 | 0.782 | 544,675 | -53,692 | 0.03% | 426,068 |
| 2016-06-02 | 2016-05-31 | 0.782 | 598,367 | +7,671 | 0.04% | 468,068 |
| 2016-06-01 | 2016-05-30 | 0.772 | 590,696 | -7,671 | 0.04% | 455,906 |
| 2016-05-31 | 2016-05-27 | 0.793 | 598,367 | -30,681 | 0.04% | 474,309 |
| 2016-05-27 | 2016-05-25 | 0.793 | 629,048 | +46,022 | 0.04% | 498,629 |
| 2016-05-20 | 2016-05-18 | 0.793 | 583,026 | +38,351 | 0.04% | 462,148 |
| 2016-05-18 | 2016-05-16 | 0.834 | 544,675 | -30,681 | 0.03% | 454,472 |
| 2016-05-17 | 2016-05-13 | 0.834 | 575,356 | +7,670 | 0.03% | 480,072 |
| 2016-05-16 | 2016-05-12 | 0.876 | 567,686 | +23,011 | 0.03% | 497,356 |
| 2016-05-13 | 2016-05-11 | 0.855 | 544,675 | -7,670 | 0.03% | 465,834 |
| 2016-05-12 | 2016-05-10 | 0.782 | 552,345 | +7,670 | 0.03% | 432,067 |
| 2016-05-03 | 2016-04-28 | 0.782 | 544,675 | -7,670 | 0.03% | 426,068 |
| 2016-04-29 | 2016-04-27 | 0.803 | 552,345 | +7,670 | 0.03% | 443,589 |
| 2016-04-28 | 2016-04-26 | 0.793 | 544,675 | -30,681 | 0.03% | 431,749 |
| 2016-04-27 | 2016-04-25 | 0.793 | 575,356 | +30,681 | 0.03% | 456,069 |
| 2016-04-26 | 2016-04-22 | 0.814 | 544,675 | -30,681 | 0.03% | 443,110 |
| 2016-04-21 | 2016-04-19 | 0.824 | 575,356 | +23,011 | 0.03% | 474,071 |
| 2016-04-20 | 2016-04-18 | 0.824 | 552,345 | -46,022 | 0.03% | 455,111 |
| 2016-04-19 | 2016-04-15 | 0.834 | 598,367 | +53,692 | 0.04% | 499,272 |
| 2016-04-15 | 2016-04-13 | 0.834 | 544,675 | -38,351 | 0.03% | 454,472 |
| 2016-04-14 | 2016-04-12 | 0.814 | 583,026 | -30,681 | 0.04% | 474,310 |
| 2016-04-13 | 2016-04-11 | 0.803 | 613,707 | +38,351 | 0.04% | 492,869 |
| 2016-04-12 | 2016-04-08 | 0.782 | 575,356 | +30,681 | 0.03% | 450,068 |
| 2016-03-29 | 2016-03-23 | 0.834 | 544,675 | -7,670 | 0.03% | 454,472 |
| 2016-03-24 | 2016-03-22 | 0.866 | 552,345 | -7,670 | 0.03% | 478,155 |
| 2016-03-23 | 2016-03-21 | 0.782 | 560,015 | +15,340 | 0.03% | 438,067 |
| 2016-03-08 | 2016-03-04 | 0.814 | 544,675 | -69,032 | 0.03% | 443,110 |
| 2016-03-04 | 2016-03-02 | 0.814 | 613,707 | +69,032 | 0.04% | 499,270 |
| 2016-03-03 | 2016-03-01 | 0.824 | 544,675 | -15,340 | 0.03% | 448,791 |
| 2016-02-29 | 2016-02-25 | 0.907 | 560,015 | -15,341 | 0.03% | 508,158 |
| 2016-02-26 | 2016-02-24 | 0.960 | 575,356 | +7,670 | 0.03% | 552,083 |
| 2016-02-25 | 2016-02-23 | 0.991 | 567,686 | +7,671 | 0.03% | 562,486 |
| 2016-02-24 | 2016-02-22 | 0.980 | 560,015 | -23,011 | 0.03% | 549,044 |
| 2016-02-23 | 2016-02-19 | 0.960 | 583,026 | -7,670 | 0.04% | 559,443 |
| 2016-02-22 | 2016-02-18 | 0.939 | 590,696 | +30,681 | 0.04% | 554,481 |
| 2016-02-19 | 2016-02-17 | 0.960 | 560,015 | +7,670 | 0.03% | 537,363 |
| 2016-02-18 | 2016-02-16 | 0.970 | 552,345 | -15,341 | 0.03% | 535,764 |
| 2016-02-17 | 2016-02-15 | 0.939 | 567,686 | +7,671 | 0.03% | 532,881 |
| 2016-02-16 | 2016-02-12 | 0.991 | 560,015 | -15,341 | 0.03% | 554,885 |
| 2016-02-12 | 2016-02-05 | 1.053 | 575,356 | +7,670 | 0.03% | 606,091 |
| 2016-02-04 | 2016-02-02 | 1.012 | 567,686 | +7,671 | 0.03% | 574,328 |
| 2016-02-01 | 2016-01-28 | 1.043 | 560,015 | -7,671 | 0.03% | 584,090 |
| 2016-01-29 | 2016-01-27 | 1.064 | 567,686 | -7,670 | 0.03% | 603,932 |
| 2016-01-27 | 2016-01-25 | 1.106 | 575,356 | +7,670 | 0.03% | 636,096 |
| 2016-01-26 | 2016-01-22 | 1.158 | 567,686 | -15,340 | 0.03% | 657,220 |
| 2016-01-22 | 2016-01-20 | 1.043 | 583,026 | +15,340 | 0.04% | 608,090 |
| 2016-01-18 | 2016-01-14 | 1.116 | 567,686 | -15,340 | 0.03% | 633,537 |
| 2016-01-11 | 2016-01-07 | 1.199 | 583,026 | +7,670 | 0.04% | 699,303 |
| 2016-01-05 | 2015-12-31 | 1.252 | 575,356 | +7,670 | 0.03% | 720,108 |
| 2016-01-04 | 2015-12-29 | 1.252 | 567,686 | +15,341 | 0.03% | 710,509 |
| 2015-12-30 | 2015-12-28 | 1.262 | 552,345 | +7,670 | 0.03% | 697,069 |
| 2015-12-29 | 2015-12-24 | 1.429 | 544,675 | -53,692 | 0.03% | 778,284 |
| 2015-12-28 | 2015-12-22 | 1.241 | 598,367 | +23,011 | 0.04% | 742,668 |
| 2015-12-23 | 2015-12-21 | 1.241 | 575,356 | -7,670 | 0.05% | 714,107 |
| 2015-12-21 | 2015-12-17 | 1.231 | 583,026 | +7,670 | 0.05% | 717,546 |
| 2015-12-18 | 2015-12-16 | 1.189 | 575,356 | -7,670 | 0.05% | 684,103 |
| 2015-12-17 | 2015-12-15 | 1.085 | 583,026 | +7,670 | 0.05% | 632,414 |
| 2015-12-15 | 2015-12-11 | 1.095 | 575,356 | -30,681 | 0.05% | 630,095 |
| 2015-12-14 | 2015-12-10 | 1.199 | 606,037 | -30,681 | 0.05% | 726,904 |
| 2015-12-11 | 2015-12-09 | 1.189 | 636,718 | -7,670 | 0.06% | 757,063 |
| 2015-12-01 | 2015-11-27 | 1.252 | 644,388 | -30,681 | 0.06% | 806,508 |
| 2015-11-30 | 2015-11-26 | 1.241 | 675,069 | -30,681 | 0.06% | 837,867 |
| 2015-11-27 | 2015-11-25 | 1.304 | 705,750 | -38,352 | 0.06% | 920,112 |
| 2015-11-26 | 2015-11-24 | 1.283 | 744,102 | -7,670 | 0.07% | 954,591 |
| 2015-11-24 | 2015-11-20 | 1.345 | 751,772 | -7,670 | 0.07% | 1,011,476 |
| 2015-11-23 | 2015-11-19 | 1.304 | 759,442 | -30,681 | 0.07% | 990,112 |
| 2015-11-20 | 2015-11-18 | 1.356 | 790,123 | -38,351 | 0.07% | 1,071,317 |
| 2015-11-19 | 2015-11-17 | 1.356 | 828,474 | -46,022 | 0.08% | 1,123,316 |
| 2015-11-18 | 2015-11-16 | 1.304 | 874,496 | -38,351 | 0.08% | 1,140,113 |
| 2015-11-17 | 2015-11-13 | 1.304 | 912,847 | -7,670 | 0.08% | 1,190,112 |
| 2015-11-16 | 2015-11-12 | 1.283 | 920,517 | -46,022 | 0.08% | 1,180,910 |
| 2015-11-13 | 2015-11-11 | 1.304 | 966,539 | -15,341 | 0.09% | 1,260,112 |
| 2015-11-12 | 2015-11-10 | 1.335 | 981,880 | -46,021 | 0.09% | 1,310,836 |
| 2015-11-11 | 2015-11-09 | 1.335 | 1,027,901 | -46,022 | 0.09% | 1,372,275 |
| 2015-11-10 | 2015-11-06 | 1.377 | 1,073,923 | -38,351 | 0.10% | 1,478,519 |
| 2015-11-09 | 2015-11-05 | 1.408 | 1,112,274 | -7,670 | 0.10% | 1,566,122 |
| 2015-11-06 | 2015-11-04 | 1.418 | 1,119,944 | -23,011 | 0.10% | 1,588,602 |
| 2015-11-05 | 2015-11-03 | 1.398 | 1,142,955 | -38,351 | 0.10% | 1,597,401 |
| 2015-11-04 | 2015-11-02 | 1.325 | 1,181,306 | -23,011 | 0.11% | 1,564,754 |
| 2015-10-30 | 2015-10-28 | 1.439 | 1,204,317 | +7,670 | 0.11% | 1,733,404 |
| 2015-10-29 | 2015-10-27 | 1.398 | 1,196,647 | -30,681 | 0.11% | 1,672,441 |
| 2015-10-27 | 2015-10-23 | 1.387 | 1,227,328 | -7,670 | 0.11% | 1,702,520 |
| 2015-10-23 | 2015-10-20 | 1.387 | 1,234,998 | +7,670 | 0.11% | 1,713,159 |
| 2015-10-19 | 2015-10-15 | 1.418 | 1,227,328 | -7,670 | 0.11% | 1,740,923 |
| 2015-10-15 | 2015-10-13 | 1.408 | 1,234,998 | -38,351 | 0.11% | 1,738,921 |
| 2015-10-14 | 2015-10-12 | 1.408 | 1,273,349 | -7,671 | 0.12% | 1,792,921 |
| 2015-10-09 | 2015-10-07 | 1.356 | 1,281,020 | -53,692 | 0.12% | 1,736,917 |
| 2015-10-08 | 2015-10-06 | 1.345 | 1,334,712 | -53,691 | 0.12% | 1,795,797 |
| 2015-10-05 | 2015-09-30 | 1.304 | 1,388,403 | -7,671 | 0.13% | 1,810,112 |
| 2015-09-16 | 2015-09-14 | 1.512 | 1,396,074 | +7,671 | 0.13% | 2,111,331 |
| 2015-09-10 | 2015-09-08 | 1.554 | 1,388,403 | -7,671 | 0.13% | 2,157,654 |
| 2015-09-08 | 2015-09-04 | 1.252 | 1,396,074 | +7,671 | 0.13% | 1,747,308 |
| 2015-08-31 | 2015-08-27 | 1.408 | 1,388,403 | -7,671 | 0.13% | 1,954,921 |
| 2015-08-27 | 2015-08-25 | 1.408 | 1,396,074 | +30,681 | 0.13% | 1,965,722 |
| 2015-08-26 | 2015-08-24 | 1.502 | 1,365,393 | -38,351 | 0.12% | 2,050,690 |
| 2015-07-31 | 2015-07-29 | 1.971 | 1,403,744 | +46,022 | 0.13% | 2,767,130 |
| 2015-07-28 | 2015-07-24 | 2.065 | 1,357,722 | +138,064 | 0.12% | 2,803,858 |
| 2015-07-27 | 2015-07-23 | 2.003 | 1,219,658 | -99,713 | 0.11% | 2,442,414 |
| 2015-07-24 | 2015-07-22 | 2.086 | 1,319,371 | +276,129 | 0.12% | 2,752,180 |
| 2015-07-23 | 2015-07-21 | 2.034 | 1,043,242 | -107,383 | 0.09% | 2,121,776 |
| 2015-07-22 | 2015-07-20 | 2.128 | 1,150,625 | +115,054 | 0.10% | 2,448,183 |
| 2015-07-21 | 2015-07-17 | 2.076 | 1,035,571 | +199,426 | 0.09% | 2,149,378 |
| 2015-07-20 | 2015-07-16 | 1.961 | 836,145 | +674,983 | 0.08% | 1,639,530 |
| 2015-07-17 | 2015-07-15 | 2.003 | 161,162 | +130,395 | 0.01% | 322,733 |
| 2015-07-16 | 2015-07-14 | 2.086 | 30,767 | +30,681 | 0.00% | 64,179 |
| 2015-07-15 | 2015-07-13 | 2.190 | 86 | -7,671 | 0.00% | 188 |
| 2015-07-14 | 2015-07-10 | 2.159 | 7,757 | -15,340 | 0.00% | 16,747 |
| 2015-07-13 | 2015-07-09 | 1.930 | 23,097 | +15,340 | 0.00% | 44,566 |
| 2015-07-10 | 2015-07-08 | 1.356 | 7,757 | -7,670 | 0.00% | 10,518 |
| 2015-07-09 | 2015-07-07 | 1.752 | 15,427 | -7,670 | 0.00% | 27,032 |
| 2015-07-08 | 2015-07-06 | 2.065 | 23,097 | +23,011 | 0.00% | 47,698 |
| 2015-07-06 | 2015-07-02 | 2.451 | 86 | -168,746 | 0.00% | 211 |
| 2015-07-03 | 2015-06-30 | 2.639 | 168,832 | +168,746 | 0.02% | 445,508 |
| 2015-07-02 | 2015-06-29 | 2.712 | 86 | -237,778 | 0.00% | 233 |
| 2015-06-30 | 2015-06-26 | 2.941 | 237,864 | +237,778 | 0.02% | 699,613 |
| 2015-05-13 | 2015-05-11 | 0.869 | 86 | +47 | 0.00% | 75 |
| 2015-05-08 | 2015-05-06 | 0.869 | 39 | -43 | 0.00% | 34 |
| 2015-03-13 | 2015-03-11 | 0.869 | 82 | +74 | 0.00% | 71 |
| 2015-03-12 | 2015-03-10 | 0.869 | 8 | -435 | 0.00% | 7 |
| 2013-11-12 | 2013-11-08 | 0.869 | 443 | -46,474 | 0.00% | 385 |
| 2010-05-19 | 2010-05-17 | 1.046 | 46,917 | -465 | 0.03% | 49,063 |
| 2010-05-13 | 2010-05-11 | 1.291 | 47,382 | -28,349 | 0.03% | 61,172 |
| 2010-05-12 | 2010-05-10 | 1.334 | 75,731 | +28,814 | 0.04% | 101,030 |
| 2010-04-20 | 2010-04-16 | 1.549 | 46,917 | -13,013 | 0.03% | 72,686 |
| 2010-04-19 | 2010-04-15 | 1.571 | 59,930 | +4,647 | 0.03% | 94,136 |
| 2010-04-16 | 2010-04-14 | 1.571 | 55,283 | +8,366 | 0.03% | 86,836 |
| 2010-04-12 | 2010-04-08 | 1.614 | 46,917 | -30,209 | 0.03% | 75,714 |
| 2010-04-09 | 2010-04-07 | 1.657 | 77,126 | -2,323 | 0.04% | 127,784 |
| 2010-04-08 | 2010-04-01 | 1.614 | 79,449 | +29,279 | 0.04% | 128,214 |
| 2010-04-07 | 2010-03-31 | 1.657 | 50,170 | +3,253 | 0.03% | 83,123 |
| 2010-03-25 | 2010-03-23 | 1.764 | 46,917 | -6,042 | 0.03% | 82,781 |
| 2010-03-24 | 2010-03-22 | 1.829 | 52,959 | -2,324 | 0.03% | 96,860 |
| 2010-03-23 | 2010-03-19 | 1.850 | 55,283 | -13,942 | 0.03% | 102,300 |
| 2010-03-22 | 2010-03-18 | 1.894 | 69,225 | +17,660 | 0.04% | 131,079 |
| 2010-01-20 | 2010-01-18 | 2.367 | 51,565 | -23,237 | 0.03% | 122,049 |
| 2010-01-05 | 2009-12-31 | 1.029 | 74,802 | -23,237 | 0.04% | 76,936 |
| 2009-12-22 | 2009-12-18 | 1.003 | 98,039 | +4,647 | 0.05% | 98,304 |
| 2009-12-10 | 2009-12-08 | 1.162 | 93,392 | +23,238 | 0.05% | 108,515 |
| 2009-12-09 | 2009-12-07 | 1.205 | 70,154 | -7,901 | 0.04% | 84,533 |
| 2009-12-08 | 2009-12-04 | 1.205 | 78,055 | -1,394 | 0.04% | 94,054 |
| 2009-12-07 | 2009-12-03 | 1.248 | 79,449 | +23,237 | 0.04% | 99,152 |
| 2009-11-26 | 2009-11-24 | 1.248 | 56,212 | -4,648 | 0.03% | 70,153 |
| 2009-11-25 | 2009-11-23 | 1.270 | 60,860 | -4,182 | 0.03% | 77,263 |
| 2009-11-24 | 2009-11-20 | 1.270 | 65,042 | -2,324 | 0.04% | 82,572 |
| 2009-11-23 | 2009-11-19 | 1.270 | 67,366 | +20,449 | 0.04% | 85,522 |
| 2009-11-19 | 2009-11-17 | 1.313 | 46,917 | -30,673 | 0.03% | 61,581 |
| 2009-11-17 | 2009-11-13 | 1.399 | 77,590 | -8,366 | 0.04% | 108,519 |
| 2009-11-16 | 2009-11-12 | 1.291 | 85,956 | +24,632 | 0.05% | 110,972 |
| 2009-11-13 | 2009-11-11 | 1.356 | 61,324 | +13,942 | 0.03% | 83,130 |
| 2009-11-12 | 2009-11-10 | 1.291 | 47,382 | -12,083 | 0.03% | 61,172 |
| 2009-11-11 | 2009-11-09 | 1.356 | 59,465 | -6,972 | 0.03% | 80,610 |
| 2009-11-10 | 2009-11-06 | 1.420 | 66,437 | +19,520 | 0.04% | 94,350 |
| 2009-09-11 | 2009-09-09 | 1.485 | 46,917 | -13,943 | 0.03% | 69,657 |
| 2009-09-09 | 2009-09-07 | 1.442 | 60,860 | +13,943 | 0.03% | 87,739 |
| 2009-09-08 | 2009-09-04 | 1.356 | 46,917 | -465 | 0.03% | 63,600 |
| 2009-09-07 | 2009-09-03 | 1.356 | 47,382 | +465 | 0.03% | 64,230 |
| 2009-09-02 | 2009-08-31 | 1.291 | 46,917 | -465 | 0.03% | 60,571 |
| 2009-09-01 | 2009-08-28 | 1.291 | 47,382 | +465 | 0.03% | 61,172 |
| 2009-08-28 | 2009-08-26 | 1.442 | 46,917 | -1,766 | 0.03% | 67,638 |
| 2009-08-27 | 2009-08-25 | 1.442 | 48,683 | +929 | 0.03% | 70,184 |
| 2009-08-26 | 2009-08-24 | 1.442 | 47,754 | +837 | 0.03% | 68,845 |
| 2009-06-23 | 2009-06-19 | 0.843 | 46,917 | -74,824 | 0.03% | 39,573 |
| 2009-06-22 | 2009-06-18 | 0.818 | 121,741 | -43,221 | 0.07% | 99,542 |
| 2009-06-18 | 2009-06-16 | 0.856 | 164,962 | +99,455 | 0.09% | 141,271 |
| 2009-06-17 | 2009-06-15 | 0.874 | 65,507 | +18,590 | 0.04% | 57,227 |
| 2009-01-22 | 2009-01-20 | 0.684 | 46,917 | -11,873 | 0.03% | 32,103 |
| 2009-01-14 | 2009-01-12 | 0.701 | 58,790 | +12,083 | 0.03% | 41,239 |
| 2008-08-15 | 2008-08-13 | 1.850 | 46,707 | -23,237 | 0.03% | 86,430 |
| 2007-11-19 | 2007-11-15 | 4.238 | 69,944 | -1,076 | 0.04% | 296,440 |
| 2007-11-13 | 2007-11-09 | 4.281 | 71,020 | -1,888 | 0.04% | 304,010 |
| 2007-11-08 | 2007-11-06 | 4.450 | 72,908 | +1,888 | 0.04% | 324,452 |
| 2007-08-30 | 2007-08-28 | 5.255 | 71,020 | -4,247 | 0.05% | 373,240 |
| 2007-08-29 | 2007-08-27 | 5.255 | 75,267 | -4,247 | 0.05% | 395,560 |
| 2007-08-23 | 2007-08-21 | 4.874 | 79,514 | -1,416 | 0.05% | 387,550 |
| 2007-08-22 | 2007-08-20 | 4.832 | 80,930 | +3,303 | 0.05% | 391,021 |
| 2007-08-21 | 2007-08-17 | 4.662 | 77,627 | +6,607 | 0.05% | 361,902 |
| 2007-08-09 | 2007-08-07 | 5.425 | 71,020 | -2,359 | 0.05% | 385,280 |
| 2007-08-08 | 2007-08-06 | 5.510 | 73,379 | -2,360 | 0.05% | 404,297 |
| 2007-08-07 | 2007-08-03 | 5.637 | 75,739 | +2,831 | 0.05% | 426,930 |
| 2007-08-06 | 2007-08-02 | 5.722 | 72,908 | +1,888 | 0.05% | 417,152 |
| 2007-08-03 | 2007-08-01 | 5.891 | 71,020 | -3,303 | 0.05% | 418,390 |
| 2007-08-01 | 2007-07-30 | 5.679 | 74,323 | +3,303 | 0.05% | 422,099 |
| 2007-07-30 | 2007-07-26 | 6.061 | 71,020 | -7,078 | 0.05% | 430,430 |
| 2007-07-27 | 2007-07-25 | 6.103 | 78,098 | +7,078 | 0.05% | 476,637 |
| 2007-07-26 | 2007-07-24 | 5.849 | 71,020 | -8,022 | 0.05% | 415,380 |
| 2007-07-25 | 2007-07-23 | 5.849 | 79,042 | +8,022 | 0.05% | 462,299 |
| 2007-07-24 | 2007-07-20 | 5.722 | 71,020 | -4,247 | 0.05% | 406,350 |
| 2007-07-23 | 2007-07-19 | 5.806 | 75,267 | +4,247 | 0.05% | 437,030 |
| 2007-07-20 | 2007-07-18 | 5.637 | 71,020 | -10,382 | 0.05% | 400,330 |
| 2007-07-19 | 2007-07-17 | 5.806 | 81,402 | -943 | 0.05% | 472,652 |
| 2007-07-16 | 2007-07-12 | 5.679 | 82,345 | +8,022 | 0.05% | 467,657 |
| 2007-07-13 | 2007-07-11 | 5.679 | 74,323 | +3,303 | 0.05% | 422,099 |
| 2007-07-12 | 2007-07-10 | 5.764 | 71,020 | -15,101 | 0.05% | 409,360 |
| 2007-07-09 | 2007-07-05 | 5.637 | 86,121 | +3,304 | 0.06% | 485,452 |
| 2007-07-05 | 2007-07-03 | 5.637 | 82,817 | -5,663 | 0.05% | 466,828 |
| 2007-07-03 | 2007-06-28 | 5.722 | 88,480 | +17,460 | 0.06% | 506,250 |
| 2007-06-26 | 2007-06-22 | 5.976 | 71,020 | 0.05% | 424,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy