History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 25,515,787 | +0 | 1.21% | 9,440,841 |
| 2025-10-13 | 2025-10-09 | 0.380 | 25,515,787 | +0 | 1.21% | 9,695,999 |
| 2025-10-10 | 2025-10-08 | 0.380 | 25,515,787 | +24,000 | 1.21% | 9,695,999 |
| 2025-10-09 | 2025-10-06 | 0.400 | 25,491,787 | +8,000 | 1.21% | 10,196,715 |
| 2025-10-08 | 2025-10-03 | 0.380 | 25,483,787 | +200,000 | 1.21% | 9,683,839 |
| 2025-10-06 | 2025-10-02 | 0.405 | 25,283,787 | -440,000 | 1.20% | 10,239,934 |
| 2025-10-02 | 2025-09-29 | 0.320 | 25,723,787 | -328,000 | 1.22% | 8,231,612 |
| 2025-09-30 | 2025-09-26 | 0.315 | 26,051,787 | -144,000 | 1.23% | 8,206,313 |
| 2025-09-29 | 2025-09-25 | 0.315 | 26,195,787 | +168,000 | 1.24% | 8,251,673 |
| 2025-09-24 | 2025-09-22 | 0.335 | 26,027,787 | -8,000 | 1.23% | 8,719,309 |
| 2025-09-23 | 2025-09-19 | 0.320 | 26,035,787 | +8,000 | 1.23% | 8,331,452 |
| 2025-09-22 | 2025-09-18 | 0.325 | 26,027,787 | +8,000 | 1.23% | 8,459,031 |
| 2025-09-19 | 2025-09-17 | 0.330 | 26,019,787 | +80,000 | 1.23% | 8,586,530 |
| 2025-09-18 | 2025-09-16 | 0.315 | 25,939,787 | +96,000 | 1.23% | 8,171,033 |
| 2025-09-17 | 2025-09-15 | 0.320 | 25,843,787 | +1,096,000 | 1.22% | 8,270,012 |
| 2025-09-16 | 2025-09-12 | 0.340 | 24,747,787 | -16,000 | 1.17% | 8,414,248 |
| 2025-09-15 | 2025-09-11 | 0.340 | 24,763,787 | +464,000 | 1.17% | 8,419,688 |
| 2025-09-10 | 2025-09-08 | 0.365 | 24,299,787 | -16,000 | 1.15% | 8,869,422 |
| 2025-09-09 | 2025-09-05 | 0.350 | 24,315,787 | +48,000 | 1.15% | 8,510,525 |
| 2025-09-08 | 2025-09-04 | 0.345 | 24,267,787 | +96,000 | 1.15% | 8,372,387 |
| 2025-09-04 | 2025-09-02 | 0.385 | 24,171,787 | +112,000 | 1.14% | 9,306,138 |
| 2025-09-03 | 2025-09-01 | 0.365 | 24,059,787 | -16,000 | 1.14% | 8,781,822 |
| 2025-09-02 | 2025-08-29 | 0.375 | 24,075,787 | +560,000 | 1.14% | 9,028,420 |
| 2025-09-01 | 2025-08-28 | 0.400 | 23,515,787 | +128,000 | 1.11% | 9,406,315 |
| 2025-08-29 | 2025-08-27 | 0.410 | 23,387,787 | +752,000 | 1.11% | 9,588,993 |
| 2025-08-27 | 2025-08-25 | 0.455 | 22,635,787 | +760,000 | 1.07% | 10,299,283 |
| 2025-08-26 | 2025-08-22 | 0.445 | 21,875,787 | +240,000 | 1.03% | 9,734,725 |
| 2025-08-25 | 2025-08-21 | 0.450 | 21,635,787 | -16,000 | 1.02% | 9,736,104 |
| 2025-08-22 | 2025-08-20 | 0.465 | 21,651,787 | -160,000 | 1.02% | 10,068,081 |
| 2025-08-21 | 2025-08-19 | 0.465 | 21,811,787 | +96,000 | 1.03% | 10,142,481 |
| 2025-08-19 | 2025-08-15 | 0.510 | 21,715,787 | -200,000 | 1.03% | 11,075,051 |
| 2025-08-18 | 2025-08-14 | 0.530 | 21,915,787 | +1,048,000 | 1.04% | 11,615,367 |
| 2025-08-15 | 2025-08-13 | 0.480 | 20,867,787 | -784,000 | 0.99% | 10,016,538 |
| 2025-08-14 | 2025-08-12 | 0.355 | 21,651,787 | -160,000 | 1.02% | 7,686,384 |
| 2025-08-12 | 2025-08-08 | 0.340 | 21,811,787 | +32,000 | 1.03% | 7,416,008 |
| 2025-08-11 | 2025-08-07 | 0.345 | 21,779,787 | -224,000 | 1.03% | 7,514,027 |
| 2025-08-05 | 2025-08-01 | 0.305 | 22,003,787 | +32,000 | 1.04% | 6,711,155 |
| 2025-08-01 | 2025-07-30 | 0.315 | 21,971,787 | -56,000 | 1.04% | 6,921,113 |
| 2025-07-29 | 2025-07-25 | 0.300 | 22,027,787 | +144,000 | 1.04% | 6,608,336 |
| 2025-07-24 | 2025-07-22 | 0.315 | 21,883,787 | +96,000 | 1.04% | 6,893,393 |
| 2025-07-23 | 2025-07-21 | 0.315 | 21,787,787 | +592,000 | 1.03% | 6,863,153 |
| 2025-07-22 | 2025-07-18 | 0.315 | 21,195,787 | +728,000 | 1.00% | 6,676,673 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20,467,787 | -24,000 | 0.97% | 5,526,302 |
| 2025-07-18 | 2025-07-16 | 0.235 | 20,491,787 | +8,000 | 0.97% | 4,815,570 |
| 2025-07-16 | 2025-07-14 | 0.230 | 20,483,787 | -8,000 | 0.97% | 4,711,271 |
| 2025-07-10 | 2025-07-08 | 0.222 | 20,491,787 | +328,000 | 0.97% | 4,549,177 |
| 2025-07-08 | 2025-07-04 | 0.221 | 20,163,787 | -8,000 | 0.95% | 4,456,197 |
| 2025-07-07 | 2025-07-03 | 0.221 | 20,171,787 | +592,000 | 0.95% | 4,457,965 |
| 2025-07-03 | 2025-06-30 | 0.216 | 19,579,787 | +672,000 | 0.93% | 4,229,234 |
| 2025-06-27 | 2025-06-25 | 0.219 | 18,907,787 | +64,000 | 0.89% | 4,140,805 |
| 2025-06-26 | 2025-06-24 | 0.220 | 18,843,787 | -56,000 | 0.89% | 4,145,633 |
| 2025-06-25 | 2025-06-23 | 0.217 | 18,899,787 | +352,000 | 0.89% | 4,101,254 |
| 2025-06-23 | 2025-06-19 | 0.211 | 18,547,787 | -64,000 | 0.88% | 3,913,583 |
| 2025-06-20 | 2025-06-18 | 0.217 | 18,611,787 | -64,000 | 0.88% | 4,038,758 |
| 2025-06-18 | 2025-06-16 | 0.209 | 18,675,787 | +680,000 | 0.88% | 3,903,239 |
| 2025-06-13 | 2025-06-11 | 0.211 | 17,995,787 | +8,000 | 0.85% | 3,797,111 |
| 2025-05-30 | 2025-05-28 | 0.213 | 17,987,787 | +136,000 | 0.85% | 3,831,399 |
| 2025-05-12 | 2025-05-08 | 0.207 | 17,851,787 | +296,000 | 0.84% | 3,695,320 |
| 2025-05-09 | 2025-05-07 | 0.204 | 17,555,787 | -336,000 | 0.83% | 3,581,381 |
| 2025-05-02 | 2025-04-29 | 0.216 | 17,891,787 | +40,000 | 0.85% | 3,864,626 |
| 2025-04-30 | 2025-04-28 | 0.204 | 17,851,787 | -112,000 | 0.84% | 3,641,765 |
| 2025-04-28 | 2025-04-24 | 0.205 | 17,963,787 | +16,000 | 0.85% | 3,682,576 |
| 2025-04-24 | 2025-04-22 | 0.199 | 17,947,787 | +1,096,000 | 0.85% | 3,571,610 |
| 2025-04-15 | 2025-04-11 | 0.195 | 16,851,787 | +24,000 | 0.80% | 3,286,098 |
| 2025-04-14 | 2025-04-10 | 0.206 | 16,827,787 | +32,000 | 0.80% | 3,466,524 |
| 2025-04-11 | 2025-04-09 | 0.198 | 16,795,787 | +280,000 | 0.79% | 3,325,566 |
| 2025-04-09 | 2025-04-07 | 0.192 | 16,515,787 | +288,000 | 0.78% | 3,171,031 |
| 2025-04-07 | 2025-04-02 | 0.214 | 16,227,787 | +144,000 | 0.77% | 3,472,746 |
| 2025-04-01 | 2025-03-28 | 0.227 | 16,083,787 | +224,000 | 0.76% | 3,651,020 |
| 2025-03-25 | 2025-03-21 | 0.218 | 15,859,787 | +424,000 | 0.75% | 3,457,434 |
| 2025-03-19 | 2025-03-17 | 0.210 | 15,435,787 | +832,000 | 0.73% | 3,241,515 |
| 2025-03-05 | 2025-03-03 | 0.196 | 14,603,787 | +24,000 | 0.69% | 2,862,342 |
| 2025-03-04 | 2025-02-28 | 0.191 | 14,579,787 | -8,000 | 0.69% | 2,784,739 |
| 2025-02-25 | 2025-02-21 | 0.190 | 14,587,787 | +8,000 | 0.69% | 2,771,680 |
| 2025-02-21 | 2025-02-19 | 0.189 | 14,579,787 | -112,000 | 0.69% | 2,755,580 |
| 2025-02-17 | 2025-02-13 | 0.200 | 14,691,787 | +40,000 | 0.69% | 2,938,357 |
| 2025-02-06 | 2025-02-04 | 0.178 | 14,651,787 | -32,000 | 0.69% | 2,608,018 |
| 2025-01-16 | 2025-01-14 | 0.169 | 14,683,787 | +224,000 | 0.69% | 2,481,560 |
| 2024-12-18 | 2024-12-16 | 0.209 | 14,459,787 | +248,000 | 0.68% | 3,022,095 |
| 2024-12-13 | 2024-12-11 | 0.210 | 14,211,787 | +120,000 | 0.67% | 2,984,475 |
| 2024-12-12 | 2024-12-10 | 0.208 | 14,091,787 | +48,000 | 0.67% | 2,931,092 |
| 2024-12-11 | 2024-12-09 | 0.200 | 14,043,787 | +176,000 | 0.66% | 2,808,757 |
| 2024-11-29 | 2024-11-27 | 0.201 | 13,867,787 | -72,000 | 0.66% | 2,787,425 |
| 2024-11-21 | 2024-11-19 | 0.190 | 13,939,787 | +184,000 | 0.66% | 2,648,560 |
| 2024-11-20 | 2024-11-18 | 0.220 | 13,755,787 | -72,000 | 0.65% | 3,026,273 |
| 2024-11-01 | 2024-10-30 | 0.219 | 13,827,787 | -288,000 | 0.65% | 3,028,285 |
| 2024-10-16 | 2024-10-14 | 0.189 | 14,115,787 | +136,000 | 0.67% | 2,667,884 |
| 2024-10-15 | 2024-10-10 | 0.190 | 13,979,787 | +136,000 | 0.66% | 2,656,160 |
| 2024-10-14 | 2024-10-09 | 0.224 | 13,843,787 | +144,000 | 0.65% | 3,101,008 |
| 2024-10-10 | 2024-10-08 | 0.246 | 13,699,787 | +152,000 | 0.65% | 3,370,148 |
| 2024-10-09 | 2024-10-07 | 0.315 | 13,547,787 | -192,000 | 0.64% | 4,267,553 |
| 2024-10-08 | 2024-10-04 | 0.280 | 13,739,787 | -606,000 | 0.65% | 3,847,140 |
| 2024-10-07 | 2024-10-03 | 0.220 | 14,345,787 | -400,000 | 0.68% | 3,156,073 |
| 2024-09-03 | 2024-08-30 | 0.145 | 14,745,787 | +8,000 | 0.70% | 2,138,139 |
| 2024-08-27 | 2024-08-23 | 0.161 | 14,737,787 | +24,000 | 0.70% | 2,372,784 |
| 2024-08-23 | 2024-08-21 | 0.180 | 14,713,787 | +104,000 | 0.70% | 2,648,482 |
| 2024-07-29 | 2024-07-25 | 0.208 | 14,609,787 | +40,000 | 0.69% | 3,038,836 |
| 2024-07-08 | 2024-07-04 | 0.208 | 14,569,787 | +56,000 | 0.69% | 3,030,516 |
| 2024-06-27 | 2024-06-25 | 0.216 | 14,513,787 | +80,000 | 0.69% | 3,134,978 |
| 2024-06-26 | 2024-06-24 | 0.216 | 14,433,787 | +96,000 | 0.68% | 3,117,698 |
| 2024-05-20 | 2024-05-16 | 0.190 | 14,337,787 | -32,000 | 0.68% | 2,724,180 |
| 2024-05-17 | 2024-05-14 | 0.190 | 14,369,787 | -16,000 | 0.68% | 2,730,260 |
| 2024-05-16 | 2024-05-13 | 0.185 | 14,385,787 | +240,000 | 0.68% | 2,661,371 |
| 2024-05-10 | 2024-05-08 | 0.178 | 14,145,787 | -8,000 | 0.67% | 2,517,950 |
| 2024-05-03 | 2024-04-30 | 0.190 | 14,153,787 | -40,000 | 0.67% | 2,689,220 |
| 2024-04-17 | 2024-04-15 | 0.191 | 14,193,787 | +16,000 | 0.67% | 2,711,013 |
| 2024-03-19 | 2024-03-15 | 0.224 | 14,177,787 | +16,000 | 0.67% | 3,175,824 |
| 2024-03-11 | 2024-03-07 | 0.226 | 14,161,787 | +8,000 | 0.67% | 3,200,564 |
| 2024-01-19 | 2024-01-17 | 0.190 | 14,153,787 | +176,000 | 0.67% | 2,689,220 |
| 2023-12-05 | 2023-12-01 | 0.217 | 13,977,787 | +8,000 | 0.66% | 3,033,180 |
| 2023-11-28 | 2023-11-24 | 0.215 | 13,969,787 | +224,000 | 0.66% | 3,003,504 |
| 2023-11-20 | 2023-11-16 | 0.207 | 13,745,787 | +288,000 | 0.65% | 2,845,378 |
| 2023-11-01 | 2023-10-30 | 0.215 | 13,457,787 | +488,000 | 0.64% | 2,893,424 |
| 2023-10-30 | 2023-10-26 | 0.215 | 12,969,787 | +224,000 | 0.61% | 2,788,504 |
| 2023-10-17 | 2023-10-13 | 0.247 | 12,745,787 | +400,000 | 0.60% | 3,148,209 |
| 2023-10-12 | 2023-10-10 | 0.235 | 12,345,787 | +152,000 | 0.58% | 2,901,260 |
| 2023-10-10 | 2023-10-06 | 0.215 | 12,193,787 | +352,000 | 0.58% | 2,621,664 |
| 2023-09-25 | 2023-09-21 | 0.250 | 11,841,787 | +16,000 | 0.56% | 2,960,447 |
| 2023-08-08 | 2023-08-04 | 0.330 | 11,825,787 | +16,000 | 0.56% | 3,902,510 |
| 2023-08-03 | 2023-08-01 | 0.330 | 11,809,787 | +16,000 | 0.56% | 3,897,230 |
| 2023-08-02 | 2023-07-31 | 0.340 | 11,793,787 | +32,000 | 0.56% | 4,009,888 |
| 2023-07-31 | 2023-07-27 | 0.335 | 11,761,787 | +64,000 | 0.56% | 3,940,199 |
| 2023-07-25 | 2023-07-21 | 0.340 | 11,697,787 | +104,000 | 0.55% | 3,977,248 |
| 2023-07-18 | 2023-07-13 | 0.350 | 11,593,787 | +40,000 | 0.55% | 4,057,825 |
| 2023-07-10 | 2023-07-06 | 0.350 | 11,553,787 | +40,000 | 0.55% | 4,043,825 |
| 2023-06-28 | 2023-06-26 | 0.340 | 11,513,787 | +32,000 | 0.54% | 3,914,688 |
| 2023-06-15 | 2023-06-13 | 0.360 | 11,481,787 | +24,000 | 0.54% | 4,133,443 |
| 2023-06-13 | 2023-06-09 | 0.350 | 11,457,787 | +32,000 | 0.54% | 4,010,225 |
| 2023-05-30 | 2023-05-25 | 0.360 | 11,425,787 | +264,000 | 0.54% | 4,113,283 |
| 2023-05-24 | 2023-05-22 | 0.370 | 11,161,787 | +56,000 | 0.53% | 4,129,861 |
| 2023-05-23 | 2023-05-19 | 0.365 | 11,105,787 | +104,000 | 0.53% | 4,053,612 |
| 2023-05-19 | 2023-05-17 | 0.375 | 11,001,787 | +176,000 | 0.52% | 4,125,670 |
| 2023-05-17 | 2023-05-15 | 0.380 | 10,825,787 | +88,000 | 0.51% | 4,113,799 |
| 2023-05-10 | 2023-05-08 | 0.380 | 10,737,787 | +72,000 | 0.51% | 4,080,359 |
| 2023-05-09 | 2023-05-05 | 0.380 | 10,665,787 | +8,000 | 0.50% | 4,052,999 |
| 2023-05-08 | 2023-05-04 | 0.380 | 10,657,787 | +64,000 | 0.50% | 4,049,959 |
| 2023-05-03 | 2023-04-28 | 0.380 | 10,593,787 | +128,000 | 0.50% | 4,025,639 |
| 2023-04-28 | 2023-04-26 | 0.385 | 10,465,787 | +144,000 | 0.49% | 4,029,328 |
| 2023-04-27 | 2023-04-25 | 0.385 | 10,321,787 | +8,000 | 0.49% | 3,973,888 |
| 2023-04-25 | 2023-04-21 | 0.395 | 10,313,787 | +8,000 | 0.49% | 4,073,946 |
| 2023-04-20 | 2023-04-18 | 0.400 | 10,305,787 | +40,000 | 0.49% | 4,122,315 |
| 2023-04-13 | 2023-04-11 | 0.385 | 10,265,787 | +96,000 | 0.49% | 3,952,328 |
| 2023-04-06 | 2023-04-03 | 0.385 | 10,169,787 | +432,000 | 0.48% | 3,915,368 |
| 2023-01-05 | 2023-01-03 | 0.485 | 9,737,787 | -88,000 | 0.46% | 4,722,827 |
| 2023-01-04 | 2022-12-30 | 0.520 | 9,825,787 | -16,000 | 0.46% | 5,109,409 |
| 2022-12-20 | 2022-12-16 | 0.360 | 9,841,787 | -32,000 | 0.47% | 3,543,043 |
| 2022-12-07 | 2022-12-05 | 0.380 | 9,873,787 | +120,000 | 0.47% | 3,752,039 |
| 2022-11-14 | 2022-11-10 | 0.345 | 9,753,787 | -32,000 | 0.46% | 3,365,057 |
| 2022-10-14 | 2022-10-12 | 0.365 | 9,785,787 | +16,000 | 0.46% | 3,571,812 |
| 2022-10-13 | 2022-10-11 | 0.385 | 9,769,787 | +8,000 | 0.46% | 3,761,368 |
| 2022-09-09 | 2022-09-07 | 0.405 | 9,761,787 | +16,000 | 0.46% | 3,953,524 |
| 2022-09-08 | 2022-09-06 | 0.400 | 9,745,787 | +96,000 | 0.46% | 3,898,315 |
| 2022-08-16 | 2022-08-12 | 0.420 | 9,649,787 | +16,000 | 0.46% | 4,052,911 |
| 2022-08-04 | 2022-08-02 | 0.380 | 9,633,787 | +8,000 | 0.46% | 3,660,839 |
| 2022-06-29 | 2022-06-27 | 0.405 | 9,625,787 | +88,000 | 0.46% | 3,898,444 |
| 2022-06-22 | 2022-06-20 | 0.390 | 9,537,787 | -24,000 | 0.45% | 3,719,737 |
| 2022-06-02 | 2022-05-31 | 0.415 | 9,561,787 | +128,000 | 0.45% | 3,968,142 |
| 2022-05-31 | 2022-05-27 | 0.390 | 9,433,787 | +48,000 | 0.45% | 3,679,177 |
| 2022-05-25 | 2022-05-23 | 0.425 | 9,385,787 | +16,000 | 0.44% | 3,988,959 |
| 2022-05-19 | 2022-05-17 | 0.425 | 9,369,787 | +16,000 | 0.44% | 3,982,159 |
| 2022-05-10 | 2022-05-05 | 0.410 | 9,353,787 | +64,000 | 0.44% | 3,835,053 |
| 2022-04-26 | 2022-04-22 | 0.435 | 9,289,787 | -56,000 | 0.44% | 4,041,057 |
| 2022-04-01 | 2022-03-30 | 0.460 | 9,345,787 | +120,000 | 0.44% | 4,299,062 |
| 2022-03-29 | 2022-03-25 | 0.460 | 9,225,787 | +40,000 | 0.44% | 4,243,862 |
| 2022-03-15 | 2022-03-11 | 0.500 | 9,185,787 | +120,000 | 0.43% | 4,592,894 |
| 2022-03-14 | 2022-03-10 | 0.520 | 9,065,787 | -192,000 | 0.43% | 4,714,209 |
| 2022-03-10 | 2022-03-08 | 0.455 | 9,257,787 | -64,000 | 0.44% | 4,212,293 |
| 2022-03-03 | 2022-03-01 | 0.475 | 9,321,787 | +64,000 | 0.44% | 4,427,849 |
| 2022-02-25 | 2022-02-23 | 0.480 | 9,257,787 | -80,000 | 0.44% | 4,443,738 |
| 2022-02-18 | 2022-02-16 | 0.480 | 9,337,787 | +88,000 | 0.44% | 4,482,138 |
| 2022-02-17 | 2022-02-15 | 0.475 | 9,249,787 | +80,000 | 0.44% | 4,393,649 |
| 2022-02-15 | 2022-02-11 | 0.485 | 9,169,787 | +32,000 | 0.43% | 4,447,347 |
| 2022-02-14 | 2022-02-10 | 0.495 | 9,137,787 | +40,000 | 0.43% | 4,523,205 |
| 2022-02-10 | 2022-02-08 | 0.495 | 9,097,787 | +8,000 | 0.43% | 4,503,405 |
| 2022-02-09 | 2022-02-07 | 0.500 | 9,089,787 | -64,000 | 0.43% | 4,544,894 |
| 2022-01-28 | 2022-01-26 | 0.500 | 9,153,787 | -24,000 | 0.43% | 4,576,894 |
| 2022-01-20 | 2022-01-18 | 0.510 | 9,177,787 | +6,800 | 0.43% | 4,680,671 |
| 2022-01-19 | 2022-01-17 | 0.530 | 9,170,987 | +72,000 | 0.43% | 4,860,623 |
| 2022-01-18 | 2022-01-14 | 0.500 | 9,098,987 | -16,000 | 0.43% | 4,549,494 |
| 2022-01-14 | 2022-01-12 | 0.510 | 9,114,987 | +24,000 | 0.43% | 4,648,643 |
| 2022-01-07 | 2022-01-05 | 0.510 | 9,090,987 | +464,000 | 0.43% | 4,636,403 |
| 2022-01-06 | 2022-01-04 | 0.510 | 8,626,987 | +224,000 | 0.41% | 4,399,763 |
| 2022-01-05 | 2022-01-03 | 0.530 | 8,402,987 | -328,000 | 0.40% | 4,453,583 |
| 2022-01-03 | 2021-12-29 | 0.520 | 8,730,987 | -16,000 | 0.41% | 4,540,113 |
| 2021-12-30 | 2021-12-28 | 0.510 | 8,746,987 | +264,000 | 0.41% | 4,460,963 |
| 2021-12-28 | 2021-12-22 | 0.510 | 8,482,987 | +64,000 | 0.40% | 4,326,323 |
| 2021-12-22 | 2021-12-20 | 0.495 | 8,418,987 | +88,000 | 0.40% | 4,167,399 |
| 2021-12-16 | 2021-12-14 | 0.500 | 8,330,987 | +56,000 | 0.39% | 4,165,494 |
| 2021-12-15 | 2021-12-13 | 0.520 | 8,274,987 | +32,000 | 0.39% | 4,302,993 |
| 2021-12-10 | 2021-12-08 | 0.520 | 8,242,987 | +80,000 | 0.39% | 4,286,353 |
| 2021-12-06 | 2021-12-02 | 0.520 | 8,162,987 | +64,000 | 0.39% | 4,244,753 |
| 2021-11-29 | 2021-11-25 | 0.560 | 8,098,987 | +40,000 | 0.38% | 4,535,433 |
| 2021-11-18 | 2021-11-16 | 0.580 | 8,058,987 | -8,000 | 0.38% | 4,674,212 |
| 2021-11-11 | 2021-11-09 | 0.580 | 8,066,987 | +64,000 | 0.38% | 4,678,852 |
| 2021-11-05 | 2021-11-03 | 0.550 | 8,002,987 | -48,000 | 0.38% | 4,401,643 |
| 2021-11-03 | 2021-11-01 | 0.580 | 8,050,987 | -40,000 | 0.38% | 4,669,572 |
| 2021-11-02 | 2021-10-29 | 0.600 | 8,090,987 | -80,000 | 0.38% | 4,854,592 |
| 2021-11-01 | 2021-10-28 | 0.600 | 8,170,987 | -40,000 | 0.39% | 4,902,592 |
| 2021-10-26 | 2021-10-22 | 0.570 | 8,210,987 | +80,000 | 0.39% | 4,680,263 |
| 2021-10-22 | 2021-10-20 | 0.570 | 8,130,987 | -16,000 | 0.38% | 4,634,663 |
| 2021-10-20 | 2021-10-18 | 0.550 | 8,146,987 | +8,000 | 0.39% | 4,480,843 |
| 2021-10-18 | 2021-10-12 | 0.570 | 8,138,987 | +216,000 | 0.38% | 4,639,223 |
| 2021-10-08 | 2021-10-06 | 0.560 | 7,922,987 | +120,000 | 0.37% | 4,436,873 |
| 2021-10-06 | 2021-10-04 | 0.580 | 7,802,987 | +208,000 | 0.37% | 4,525,732 |
| 2021-10-04 | 2021-09-29 | 0.560 | 7,594,987 | +56,000 | 0.36% | 4,253,193 |
| 2021-09-30 | 2021-09-28 | 0.590 | 7,538,987 | -8,000 | 0.36% | 4,448,002 |
| 2021-09-28 | 2021-09-24 | 0.580 | 7,546,987 | +8,000 | 0.36% | 4,377,252 |
| 2021-09-27 | 2021-09-23 | 0.610 | 7,538,987 | +8,000 | 0.36% | 4,598,782 |
| 2021-09-23 | 2021-09-20 | 0.580 | 7,530,987 | +32,000 | 0.36% | 4,367,972 |
| 2021-09-20 | 2021-09-16 | 0.620 | 7,498,987 | +184,000 | 0.35% | 4,649,372 |
| 2021-09-17 | 2021-09-15 | 0.610 | 7,314,987 | +16,000 | 0.35% | 4,462,142 |
| 2021-09-16 | 2021-09-14 | 0.610 | 7,298,987 | +24,000 | 0.35% | 4,452,382 |
| 2021-09-15 | 2021-09-13 | 0.630 | 7,274,987 | +32,000 | 0.34% | 4,583,242 |
| 2021-09-14 | 2021-09-10 | 0.660 | 7,242,987 | -8,000 | 0.34% | 4,780,371 |
| 2021-09-13 | 2021-09-09 | 0.620 | 7,250,987 | +32,000 | 0.34% | 4,495,612 |
| 2021-09-09 | 2021-09-07 | 0.670 | 7,218,987 | -160,000 | 0.34% | 4,836,721 |
| 2021-09-03 | 2021-09-01 | 0.590 | 7,378,987 | +120,000 | 0.35% | 4,353,602 |
| 2021-08-18 | 2021-08-16 | 0.640 | 7,258,987 | -8,000 | 0.34% | 4,645,752 |
| 2021-08-17 | 2021-08-13 | 0.630 | 7,266,987 | +8,000 | 0.34% | 4,578,202 |
| 2021-08-16 | 2021-08-12 | 0.640 | 7,258,987 | +200,000 | 0.34% | 4,645,752 |
| 2021-08-12 | 2021-08-10 | 0.660 | 7,058,987 | +8,000 | 0.33% | 4,658,931 |
| 2021-08-10 | 2021-08-06 | 0.650 | 7,050,987 | -64,000 | 0.33% | 4,583,142 |
| 2021-08-09 | 2021-08-05 | 0.710 | 7,114,987 | +8,000 | 0.34% | 5,051,641 |
| 2021-08-06 | 2021-08-04 | 0.720 | 7,106,987 | +216,000 | 0.34% | 5,117,031 |
| 2021-08-05 | 2021-08-03 | 0.750 | 6,890,987 | -32,000 | 0.33% | 5,168,240 |
| 2021-08-04 | 2021-08-02 | 0.730 | 6,922,987 | +8,000 | 0.33% | 5,053,781 |
| 2021-08-02 | 2021-07-29 | 0.690 | 6,914,987 | -176,000 | 0.33% | 4,771,341 |
| 2021-07-30 | 2021-07-28 | 0.580 | 7,090,987 | +192,000 | 0.34% | 4,112,772 |
| 2021-07-29 | 2021-07-27 | 0.580 | 6,898,987 | -968,000 | 0.33% | 4,001,412 |
| 2021-07-28 | 2021-07-26 | 0.650 | 7,866,987 | +32,000 | 0.37% | 5,113,542 |
| 2021-07-27 | 2021-07-23 | 0.730 | 7,834,987 | +104,000 | 0.37% | 5,719,541 |
| 2021-07-26 | 2021-07-22 | 0.810 | 7,730,987 | -392,000 | 0.37% | 6,262,099 |
| 2021-07-23 | 2021-07-21 | 0.860 | 8,122,987 | -760,000 | 0.38% | 6,985,769 |
| 2021-07-22 | 2021-07-20 | 0.720 | 8,882,987 | +40,000 | 0.42% | 6,395,751 |
| 2021-07-21 | 2021-07-19 | 0.740 | 8,842,987 | +24,000 | 0.42% | 6,543,810 |
| 2021-07-20 | 2021-07-16 | 0.670 | 8,818,987 | -368,000 | 0.42% | 5,908,721 |
| 2021-07-16 | 2021-07-14 | 0.590 | 9,186,987 | -96,000 | 0.43% | 5,420,322 |
| 2021-06-28 | 2021-06-24 | 0.540 | 9,282,987 | +1,232,000 | 0.44% | 5,012,813 |
| 2021-06-25 | 2021-06-23 | 0.500 | 8,050,987 | +56,000 | 0.38% | 4,025,494 |
| 2021-06-23 | 2021-06-21 | 0.520 | 7,994,987 | -632,000 | 0.38% | 4,157,393 |
| 2021-06-18 | 2021-06-16 | 0.490 | 8,626,987 | +728,000 | 0.41% | 4,227,224 |
| 2021-06-17 | 2021-06-15 | 0.490 | 7,898,987 | +8,000 | 0.37% | 3,870,504 |
| 2021-06-16 | 2021-06-11 | 0.500 | 7,890,987 | +112,000 | 0.37% | 3,945,494 |
| 2021-06-03 | 2021-06-01 | 0.550 | 7,778,987 | -160,000 | 0.37% | 4,278,443 |
| 2021-06-02 | 2021-05-31 | 0.560 | 7,938,987 | -808,000 | 0.38% | 4,445,833 |
| 2021-05-31 | 2021-05-27 | 0.530 | 8,746,987 | -160,000 | 0.41% | 4,635,903 |
| 2021-05-12 | 2021-05-10 | 0.530 | 8,906,987 | +32,000 | 0.42% | 4,720,703 |
| 2021-05-11 | 2021-05-07 | 0.540 | 8,874,987 | +64,000 | 0.42% | 4,792,493 |
| 2021-04-23 | 2021-04-21 | 0.480 | 8,810,987 | -48,000 | 0.42% | 4,229,274 |
| 2021-04-12 | 2021-04-08 | 0.495 | 8,858,987 | -48,000 | 0.42% | 4,385,199 |
| 2021-03-25 | 2021-03-23 | 0.520 | 8,906,987 | -8,000 | 0.42% | 4,631,633 |
| 2021-03-24 | 2021-03-22 | 0.510 | 8,914,987 | +128,000 | 0.42% | 4,546,643 |
| 2021-03-22 | 2021-03-18 | 0.510 | 8,786,987 | +24,000 | 0.42% | 4,481,363 |
| 2021-03-16 | 2021-03-12 | 0.520 | 8,762,987 | +320,000 | 0.41% | 4,556,753 |
| 2021-03-11 | 2021-03-09 | 0.510 | 8,442,987 | +32,000 | 0.40% | 4,305,923 |
| 2021-03-10 | 2021-03-08 | 0.530 | 8,410,987 | -2,248,000 | 0.40% | 4,457,823 |
| 2021-03-09 | 2021-03-05 | 0.600 | 10,658,987 | +1,920,000 | 0.50% | 6,395,392 |
| 2021-03-08 | 2021-03-04 | 0.530 | 8,738,987 | -8,000 | 0.41% | 4,631,663 |
| 2021-03-01 | 2021-02-25 | 0.510 | 8,746,987 | -88,000 | 0.41% | 4,460,963 |
| 2021-02-25 | 2021-02-23 | 0.530 | 8,834,987 | +64,000 | 0.42% | 4,682,543 |
| 2021-02-23 | 2021-02-19 | 0.510 | 8,770,987 | -208,000 | 0.41% | 4,473,203 |
| 2021-02-19 | 2021-02-17 | 0.490 | 8,978,987 | +40,000 | 0.42% | 4,399,704 |
| 2021-02-18 | 2021-02-16 | 0.500 | 8,938,987 | +8,000 | 0.42% | 4,469,494 |
| 2021-02-09 | 2021-02-05 | 0.480 | 8,930,987 | -16,000 | 0.42% | 4,286,874 |
| 2021-02-03 | 2021-02-01 | 0.500 | 8,946,987 | +440,000 | 0.42% | 4,473,494 |
| 2021-02-02 | 2021-01-29 | 0.500 | 8,506,987 | +368,000 | 0.40% | 4,253,494 |
| 2021-02-01 | 2021-01-28 | 0.500 | 8,138,987 | -24,000 | 0.38% | 4,069,494 |
| 2021-01-29 | 2021-01-27 | 0.540 | 8,162,987 | -768,000 | 0.39% | 4,408,013 |
| 2021-01-28 | 2021-01-26 | 0.490 | 8,930,987 | -24,000 | 0.42% | 4,376,184 |
| 2021-01-27 | 2021-01-25 | 0.470 | 8,954,987 | -40,000 | 0.42% | 4,208,844 |
| 2021-01-20 | 2021-01-18 | 0.450 | 8,994,987 | -240,000 | 0.43% | 4,047,744 |
| 2021-01-08 | 2021-01-06 | 0.405 | 9,234,987 | +120,000 | 0.44% | 3,740,170 |
| 2021-01-07 | 2021-01-05 | 0.410 | 9,114,987 | -40,000 | 0.43% | 3,737,145 |
| 2021-01-05 | 2020-12-31 | 0.420 | 9,154,987 | +104,000 | 0.43% | 3,845,095 |
| 2020-12-04 | 2020-12-02 | 0.440 | 9,050,987 | -16,000 | 0.43% | 3,982,434 |
| 2020-11-25 | 2020-11-23 | 0.425 | 9,066,987 | +16,000 | 0.43% | 3,853,469 |
| 2020-11-11 | 2020-11-09 | 0.430 | 9,050,987 | +520,000 | 0.43% | 3,891,924 |
| 2020-09-24 | 2020-09-22 | 0.440 | 8,530,987 | -200,000 | 0.40% | 3,753,634 |
| 2020-09-22 | 2020-09-18 | 0.430 | 8,730,987 | +24,000 | 0.41% | 3,754,324 |
| 2020-09-04 | 2020-09-02 | 0.430 | 8,706,987 | +56,000 | 0.41% | 3,744,004 |
| 2020-09-03 | 2020-09-01 | 0.435 | 8,650,987 | +32,000 | 0.41% | 3,763,179 |
| 2020-08-12 | 2020-08-10 | 0.435 | 8,618,987 | -160,000 | 0.41% | 3,749,259 |
| 2020-08-07 | 2020-08-05 | 0.450 | 8,778,987 | +80,000 | 0.42% | 3,950,544 |
| 2020-08-05 | 2020-08-03 | 0.465 | 8,698,987 | -40,000 | 0.41% | 4,045,029 |
| 2020-07-30 | 2020-07-28 | 0.435 | 8,738,987 | -120,000 | 0.41% | 3,801,459 |
| 2020-07-23 | 2020-07-21 | 0.485 | 8,858,987 | -40,000 | 0.42% | 4,296,609 |
| 2020-07-22 | 2020-07-20 | 0.490 | 8,898,987 | -8,000 | 0.42% | 4,360,504 |
| 2020-07-14 | 2020-07-10 | 0.490 | 8,906,987 | +96,000 | 0.42% | 4,364,424 |
| 2020-07-10 | 2020-07-08 | 0.500 | 8,810,987 | +8,000 | 0.42% | 4,405,494 |
| 2020-07-08 | 2020-07-06 | 0.500 | 8,802,987 | +8,000 | 0.42% | 4,401,494 |
| 2020-07-07 | 2020-07-03 | 0.495 | 8,794,987 | -40,000 | 0.42% | 4,353,519 |
| 2020-07-06 | 2020-07-02 | 0.530 | 8,834,987 | +256,000 | 0.42% | 4,682,543 |
| 2020-07-03 | 2020-06-30 | 0.445 | 8,578,987 | -336,000 | 0.41% | 3,817,649 |
| 2020-06-24 | 2020-06-22 | 0.400 | 8,914,987 | +64,000 | 0.42% | 3,565,995 |
| 2020-06-05 | 2020-06-03 | 0.385 | 8,850,987 | -56,000 | 0.42% | 3,407,630 |
| 2020-06-01 | 2020-05-28 | 0.365 | 8,906,987 | +48,000 | 0.42% | 3,251,050 |
| 2020-05-27 | 2020-05-25 | 0.375 | 8,858,987 | +16,000 | 0.42% | 3,322,120 |
| 2020-05-26 | 2020-05-22 | 0.385 | 8,842,987 | -8,000 | 0.42% | 3,404,550 |
| 2020-05-12 | 2020-05-08 | 0.430 | 8,850,987 | +8,000 | 0.42% | 3,805,924 |
| 2020-04-23 | 2020-04-21 | 0.420 | 8,842,987 | -56,000 | 0.42% | 3,714,055 |
| 2020-04-16 | 2020-04-14 | 0.465 | 8,898,987 | -96,000 | 0.42% | 4,138,029 |
| 2020-04-14 | 2020-04-08 | 0.450 | 8,994,987 | +120,000 | 0.43% | 4,047,744 |
| 2020-04-09 | 2020-04-07 | 0.440 | 8,874,987 | +56,000 | 0.42% | 3,904,994 |
| 2020-03-31 | 2020-03-27 | 0.430 | 8,818,987 | -120,000 | 0.42% | 3,792,164 |
| 2020-03-26 | 2020-03-24 | 0.420 | 8,938,987 | +120,000 | 0.42% | 3,754,375 |
| 2020-03-24 | 2020-03-20 | 0.465 | 8,818,987 | -120,000 | 0.42% | 4,100,829 |
| 2020-03-23 | 2020-03-19 | 0.440 | 8,938,987 | +120,000 | 0.42% | 3,933,154 |
| 2020-03-20 | 2020-03-18 | 0.430 | 8,818,987 | +8,000 | 0.42% | 3,792,164 |
| 2020-03-19 | 2020-03-17 | 0.450 | 8,810,987 | +88,000 | 0.42% | 3,964,944 |
| 2020-03-18 | 2020-03-16 | 0.450 | 8,722,987 | +64,000 | 0.41% | 3,925,344 |
| 2020-03-16 | 2020-03-12 | 0.485 | 8,658,987 | +8,000 | 0.41% | 4,199,609 |
| 2020-03-12 | 2020-03-10 | 0.500 | 8,650,987 | +56,000 | 0.41% | 4,325,494 |
| 2020-03-10 | 2020-03-06 | 0.520 | 8,594,987 | +96,000 | 0.41% | 4,469,393 |
| 2020-03-05 | 2020-03-03 | 0.510 | 8,498,987 | +40,000 | 0.40% | 4,334,483 |
| 2020-02-27 | 2020-02-25 | 0.570 | 8,458,987 | -16,000 | 0.40% | 4,821,623 |
| 2020-02-26 | 2020-02-24 | 0.570 | 8,474,987 | -16,000 | 0.40% | 4,830,743 |
| 2020-02-25 | 2020-02-21 | 0.590 | 8,490,987 | +24,000 | 0.40% | 5,009,682 |
| 2020-02-21 | 2020-02-19 | 0.500 | 8,466,987 | +88,000 | 0.40% | 4,233,494 |
| 2020-02-18 | 2020-02-14 | 0.520 | 8,378,987 | +48,000 | 0.40% | 4,357,073 |
| 2020-02-17 | 2020-02-13 | 0.550 | 8,330,987 | +16,000 | 0.39% | 4,582,043 |
| 2020-02-14 | 2020-02-12 | 0.550 | 8,314,987 | -160,000 | 0.39% | 4,573,243 |
| 2020-02-13 | 2020-02-11 | 0.520 | 8,474,987 | +160,000 | 0.40% | 4,406,993 |
| 2020-02-12 | 2020-02-10 | 0.540 | 8,314,987 | +1,352,000 | 0.39% | 4,490,093 |
| 2020-02-11 | 2020-02-07 | 0.520 | 6,962,987 | +136,000 | 0.33% | 3,620,753 |
| 2020-02-07 | 2020-02-05 | 0.490 | 6,826,987 | +80,000 | 0.32% | 3,345,224 |
| 2020-02-05 | 2020-02-03 | 0.480 | 6,746,987 | +8,000 | 0.32% | 3,238,554 |
| 2020-01-31 | 2020-01-29 | 0.510 | 6,738,987 | +8,000 | 0.32% | 3,436,883 |
| 2020-01-29 | 2020-01-22 | 0.570 | 6,730,987 | -72,000 | 0.32% | 3,836,663 |
| 2020-01-23 | 2020-01-21 | 0.550 | 6,802,987 | -32,000 | 0.32% | 3,741,643 |
| 2020-01-22 | 2020-01-20 | 0.570 | 6,834,987 | +8,000 | 0.32% | 3,895,943 |
| 2020-01-21 | 2020-01-17 | 0.600 | 6,826,987 | -248,000 | 0.32% | 4,096,192 |
| 2020-01-20 | 2020-01-16 | 0.610 | 7,074,987 | -8,000 | 0.33% | 4,315,742 |
| 2020-01-15 | 2020-01-13 | 0.610 | 7,082,987 | +8,000 | 0.34% | 4,320,622 |
| 2020-01-14 | 2020-01-10 | 0.610 | 7,074,987 | -16,000 | 0.33% | 4,315,742 |
| 2020-01-13 | 2020-01-09 | 0.620 | 7,090,987 | +8,000 | 0.34% | 4,396,412 |
| 2020-01-10 | 2020-01-08 | 0.610 | 7,082,987 | +528,000 | 0.34% | 4,320,622 |
| 2020-01-09 | 2020-01-07 | 0.630 | 6,554,987 | -488,000 | 0.31% | 4,129,642 |
| 2020-01-08 | 2020-01-06 | 0.600 | 7,042,987 | +16,000 | 0.33% | 4,225,792 |
| 2020-01-03 | 2019-12-31 | 0.610 | 7,026,987 | +32,000 | 0.33% | 4,286,462 |
| 2020-01-02 | 2019-12-27 | 0.640 | 6,994,987 | +8,000 | 0.33% | 4,476,792 |
| 2019-12-30 | 2019-12-24 | 0.610 | 6,986,987 | +8,000 | 0.33% | 4,262,062 |
| 2019-12-27 | 2019-12-20 | 0.600 | 6,978,987 | +40,000 | 0.33% | 4,187,392 |
| 2019-12-23 | 2019-12-19 | 0.630 | 6,938,987 | -72,000 | 0.33% | 4,371,562 |
| 2019-12-20 | 2019-12-18 | 0.590 | 7,010,987 | -72,000 | 0.33% | 4,136,482 |
| 2019-12-19 | 2019-12-17 | 0.550 | 7,082,987 | -40,000 | 0.34% | 3,895,643 |
| 2019-12-18 | 2019-12-16 | 0.550 | 7,122,987 | -8,000 | 0.34% | 3,917,643 |
| 2019-12-16 | 2019-12-12 | 0.500 | 7,130,987 | +48,000 | 0.34% | 3,565,494 |
| 2019-12-03 | 2019-11-29 | 0.490 | 7,082,987 | -160,000 | 0.34% | 3,470,664 |
| 2019-11-29 | 2019-11-27 | 0.495 | 7,242,987 | -40,000 | 0.34% | 3,585,279 |
| 2019-11-25 | 2019-11-21 | 0.520 | 7,282,987 | +464,000 | 0.34% | 3,787,153 |
| 2019-11-12 | 2019-11-08 | 0.550 | 6,818,987 | +112,000 | 0.32% | 3,750,443 |
| 2019-11-07 | 2019-11-05 | 0.570 | 6,706,987 | -32,000 | 0.32% | 3,822,983 |
| 2019-11-05 | 2019-11-01 | 0.560 | 6,738,987 | -16,000 | 0.32% | 3,773,833 |
| 2019-11-01 | 2019-10-30 | 0.540 | 6,754,987 | +72,000 | 0.32% | 3,647,693 |
| 2019-10-30 | 2019-10-28 | 0.570 | 6,682,987 | -64,000 | 0.32% | 3,809,303 |
| 2019-10-29 | 2019-10-25 | 0.560 | 6,746,987 | +40,000 | 0.32% | 3,778,313 |
| 2019-10-22 | 2019-10-18 | 0.530 | 6,706,987 | +32,000 | 0.32% | 3,554,703 |
| 2019-10-16 | 2019-10-14 | 0.550 | 6,674,987 | +40,000 | 0.32% | 3,671,243 |
| 2019-10-09 | 2019-10-04 | 0.520 | 6,634,987 | +40,000 | 0.31% | 3,450,193 |
| 2019-10-04 | 2019-10-02 | 0.540 | 6,594,987 | +8,000 | 0.31% | 3,561,293 |
| 2019-09-30 | 2019-09-26 | 0.530 | 6,586,987 | +8,000 | 0.31% | 3,491,103 |
| 2019-09-25 | 2019-09-23 | 0.590 | 6,578,987 | -8,000 | 0.31% | 3,881,602 |
| 2019-09-24 | 2019-09-20 | 0.630 | 6,586,987 | -40,000 | 0.31% | 4,149,802 |
| 2019-09-23 | 2019-09-19 | 0.650 | 6,626,987 | +88,000 | 0.31% | 4,307,542 |
| 2019-09-20 | 2019-09-18 | 0.540 | 6,538,987 | -360,000 | 0.31% | 3,531,053 |
| 2019-08-28 | 2019-08-26 | 0.455 | 6,898,987 | +192,000 | 0.33% | 3,139,039 |
| 2019-08-19 | 2019-08-15 | 0.455 | 6,706,987 | -24,000 | 0.32% | 3,051,679 |
| 2019-08-16 | 2019-08-14 | 0.470 | 6,730,987 | +64,000 | 0.32% | 3,163,564 |
| 2019-08-15 | 2019-08-13 | 0.460 | 6,666,987 | +56,000 | 0.32% | 3,066,814 |
| 2019-08-08 | 2019-08-06 | 0.475 | 6,610,987 | +256,000 | 0.31% | 3,140,219 |
| 2019-08-06 | 2019-08-02 | 0.490 | 6,354,987 | +208,000 | 0.30% | 3,113,944 |
| 2019-08-01 | 2019-07-30 | 0.530 | 6,146,987 | +48,000 | 0.29% | 3,257,903 |
| 2019-07-31 | 2019-07-29 | 0.540 | 6,098,987 | +8,000 | 0.29% | 3,293,453 |
| 2019-07-26 | 2019-07-24 | 0.560 | 6,090,987 | +168,000 | 0.29% | 3,410,953 |
| 2019-07-19 | 2019-07-17 | 0.570 | 5,922,987 | -56,000 | 0.28% | 3,376,103 |
| 2019-07-18 | 2019-07-16 | 0.600 | 5,978,987 | +8,000 | 0.28% | 3,587,392 |
| 2019-07-16 | 2019-07-12 | 0.620 | 5,970,987 | +56,000 | 0.28% | 3,702,012 |
| 2019-07-11 | 2019-07-09 | 0.570 | 5,914,987 | +40,000 | 0.28% | 3,371,543 |
| 2019-07-09 | 2019-07-05 | 0.600 | 5,874,987 | +48,000 | 0.28% | 3,524,992 |
| 2019-07-08 | 2019-07-04 | 0.600 | 5,826,987 | +16,000 | 0.28% | 3,496,192 |
| 2019-07-04 | 2019-07-02 | 0.610 | 5,810,987 | +16,000 | 0.27% | 3,544,702 |
| 2019-06-24 | 2019-06-20 | 0.630 | 5,794,987 | -16,000 | 0.27% | 3,650,842 |
| 2019-06-14 | 2019-06-12 | 0.590 | 5,810,987 | +16,000 | 0.27% | 3,428,482 |
| 2019-06-10 | 2019-06-05 | 0.590 | 5,794,987 | +48,000 | 0.27% | 3,419,042 |
| 2019-05-31 | 2019-05-29 | 0.620 | 5,746,987 | +256,000 | 0.27% | 3,563,132 |
| 2019-05-30 | 2019-05-28 | 0.620 | 5,490,987 | -24,000 | 0.26% | 3,404,412 |
| 2019-05-27 | 2019-05-23 | 0.630 | 5,514,987 | +160,000 | 0.26% | 3,474,442 |
| 2019-05-21 | 2019-05-17 | 0.680 | 5,354,987 | +80,000 | 0.25% | 3,641,391 |
| 2019-05-14 | 2019-05-09 | 0.700 | 5,274,987 | -32,000 | 0.25% | 3,692,491 |
| 2019-05-10 | 2019-05-08 | 0.710 | 5,306,987 | -24,000 | 0.25% | 3,767,961 |
| 2019-05-06 | 2019-05-02 | 0.750 | 5,330,987 | +480,000 | 0.25% | 3,998,240 |
| 2019-05-03 | 2019-04-30 | 0.760 | 4,850,987 | +80,000 | 0.23% | 3,686,750 |
| 2019-04-26 | 2019-04-24 | 0.940 | 4,770,987 | +56,000 | 0.23% | 4,484,728 |
| 2019-04-23 | 2019-04-17 | 0.960 | 4,714,987 | -16,000 | 0.22% | 4,526,388 |
| 2019-04-17 | 2019-04-15 | 0.940 | 4,730,987 | +8,000 | 0.22% | 4,447,128 |
| 2019-04-12 | 2019-04-10 | 1.010 | 4,722,987 | -8,000 | 0.22% | 4,770,217 |
| 2019-04-11 | 2019-04-09 | 1.020 | 4,730,987 | -136,000 | 0.22% | 4,825,607 |
| 2019-04-09 | 2019-04-04 | 1.010 | 4,866,987 | +88,000 | 0.23% | 4,915,657 |
| 2019-04-08 | 2019-04-03 | 0.980 | 4,778,987 | +80,000 | 0.23% | 4,683,407 |
| 2019-04-03 | 2019-04-01 | 0.970 | 4,698,987 | -8,000 | 0.22% | 4,558,017 |
| 2019-04-02 | 2019-03-29 | 0.970 | 4,706,987 | +160,000 | 0.22% | 4,565,777 |
| 2019-04-01 | 2019-03-28 | 0.930 | 4,546,987 | -8,000 | 0.22% | 4,228,698 |
| 2019-03-29 | 2019-03-27 | 0.920 | 4,554,987 | +8,000 | 0.22% | 4,190,588 |
| 2019-03-27 | 2019-03-25 | 1.000 | 4,546,987 | +80,000 | 0.22% | 4,546,987 |
| 2019-03-25 | 2019-03-21 | 1.020 | 4,466,987 | -8,000 | 0.21% | 4,556,327 |
| 2019-03-22 | 2019-03-20 | 1.000 | 4,474,987 | +48,000 | 0.21% | 4,474,987 |
| 2019-03-21 | 2019-03-19 | 1.020 | 4,426,987 | +136,000 | 0.21% | 4,515,527 |
| 2019-03-20 | 2019-03-18 | 0.970 | 4,290,987 | -864,000 | 0.21% | 4,162,257 |
| 2019-03-19 | 2019-03-15 | 1.040 | 5,154,987 | +136,000 | 0.25% | 5,361,186 |
| 2019-03-18 | 2019-03-14 | 1.030 | 5,018,987 | +80,000 | 0.24% | 5,169,557 |
| 2019-03-15 | 2019-03-13 | 1.000 | 4,938,987 | -24,000 | 0.24% | 4,938,987 |
| 2019-03-14 | 2019-03-12 | 0.990 | 4,962,987 | -32,000 | 0.24% | 4,913,357 |
| 2019-03-13 | 2019-03-11 | 0.950 | 4,994,987 | +96,000 | 0.24% | 4,745,238 |
| 2019-03-12 | 2019-03-08 | 0.900 | 4,898,987 | +8,000 | 0.23% | 4,409,088 |
| 2019-03-07 | 2019-03-05 | 0.910 | 4,890,987 | +24,000 | 0.23% | 4,450,798 |
| 2019-03-04 | 2019-02-28 | 0.770 | 4,866,987 | -28,000 | 0.23% | 3,747,580 |
| 2019-03-01 | 2019-02-27 | 0.770 | 4,894,987 | -248,000 | 0.23% | 3,769,140 |
| 2019-02-28 | 2019-02-26 | 0.740 | 5,142,987 | -472,000 | 0.25% | 3,805,810 |
| 2019-02-27 | 2019-02-25 | 0.760 | 5,614,987 | +104,000 | 0.27% | 4,267,390 |
| 2019-02-26 | 2019-02-22 | 0.690 | 5,510,987 | +160,000 | 0.26% | 3,802,581 |
| 2019-02-25 | 2019-02-21 | 0.650 | 5,350,987 | +96,000 | 0.26% | 3,478,142 |
| 2019-02-22 | 2019-02-20 | 0.630 | 5,254,987 | +80,000 | 0.25% | 3,310,642 |
| 2019-02-19 | 2019-02-15 | 0.590 | 5,174,987 | +16,000 | 0.25% | 3,053,242 |
| 2019-02-15 | 2019-02-13 | 0.590 | 5,158,987 | +32,000 | 0.25% | 3,043,802 |
| 2019-02-11 | 2019-02-04 | 0.520 | 5,126,987 | +176,000 | 0.25% | 2,666,033 |
| 2019-01-30 | 2019-01-28 | 0.500 | 4,950,987 | +16,000 | 0.24% | 2,475,494 |
| 2019-01-28 | 2019-01-24 | 0.480 | 4,934,987 | +120,000 | 0.24% | 2,368,794 |
| 2019-01-25 | 2019-01-23 | 0.475 | 4,814,987 | +16,000 | 0.23% | 2,287,119 |
| 2019-01-21 | 2019-01-17 | 0.480 | 4,798,987 | +24,000 | 0.23% | 2,303,514 |
| 2018-12-19 | 2018-12-17 | 0.560 | 4,774,987 | +80,000 | 0.23% | 2,673,993 |
| 2018-12-03 | 2018-11-29 | 0.500 | 4,694,987 | +8,000 | 0.22% | 2,347,494 |
| 2018-11-09 | 2018-11-07 | 0.590 | 4,686,987 | +96,000 | 0.22% | 2,765,322 |
| 2018-11-05 | 2018-11-01 | 0.640 | 4,590,987 | +16,000 | 0.22% | 2,938,232 |
| 2018-11-01 | 2018-10-30 | 0.670 | 4,574,987 | -120,000 | 0.22% | 3,065,241 |
| 2018-10-11 | 2018-10-09 | 0.590 | 4,694,987 | -8,000 | 0.22% | 2,770,042 |
| 2018-10-08 | 2018-10-04 | 0.670 | 4,702,987 | -8,000 | 0.23% | 3,151,001 |
| 2018-10-02 | 2018-09-27 | 0.620 | 4,710,987 | +8,000 | 0.23% | 2,920,812 |
| 2018-09-28 | 2018-09-26 | 0.610 | 4,702,987 | -8,000 | 0.23% | 2,868,822 |
| 2018-09-20 | 2018-09-18 | 0.590 | 4,710,987 | -104,000 | 0.23% | 2,779,482 |
| 2018-09-19 | 2018-09-17 | 0.570 | 4,814,987 | -64,000 | 0.23% | 2,744,543 |
| 2018-08-13 | 2018-08-09 | 0.570 | 4,878,987 | +152,000 | 0.23% | 2,781,023 |
| 2018-08-10 | 2018-08-08 | 0.600 | 4,726,987 | +120,000 | 0.23% | 2,836,192 |
| 2018-08-08 | 2018-08-06 | 0.590 | 4,606,987 | +16,000 | 0.22% | 2,718,122 |
| 2018-07-19 | 2018-07-17 | 0.610 | 4,590,987 | -22,200 | 0.22% | 2,800,502 |
| 2018-07-18 | 2018-07-16 | 0.620 | 4,613,187 | -56,000 | 0.22% | 2,860,176 |
| 2018-06-28 | 2018-06-26 | 0.700 | 4,669,187 | -30,400 | 0.22% | 3,268,431 |
| 2018-06-25 | 2018-06-21 | 0.690 | 4,699,587 | +24,000 | 0.23% | 3,242,715 |
| 2018-06-14 | 2018-06-12 | 0.810 | 4,675,587 | +56,000 | 0.22% | 3,787,225 |
| 2018-06-12 | 2018-06-08 | 0.799 | 4,619,587 | +56,665 | 0.22% | 3,692,248 |
| 2018-05-23 | 2018-05-18 | 0.687 | 4,562,922 | +23,421 | 0.22% | 3,132,643 |
| 2018-05-17 | 2018-05-15 | 0.687 | 4,539,501 | -242,024 | 0.22% | 3,116,564 |
| 2018-05-16 | 2018-05-14 | 0.687 | 4,781,525 | -304,482 | 0.23% | 3,282,724 |
| 2018-05-14 | 2018-05-10 | 0.687 | 5,086,007 | -78,072 | 0.25% | 3,491,764 |
| 2018-05-09 | 2018-05-07 | 0.687 | 5,164,079 | -491,855 | 0.25% | 3,545,363 |
| 2018-05-04 | 2018-05-02 | 0.666 | 5,655,934 | -15,615 | 0.28% | 3,767,131 |
| 2018-05-02 | 2018-04-27 | 0.656 | 5,671,549 | +7,807 | 0.28% | 3,719,416 |
| 2018-04-20 | 2018-04-18 | 0.738 | 5,663,742 | +31,229 | 0.28% | 4,178,583 |
| 2018-04-16 | 2018-04-12 | 0.830 | 5,632,513 | -15,614 | 0.28% | 4,674,986 |
| 2018-04-12 | 2018-04-10 | 0.820 | 5,648,127 | -39,036 | 0.28% | 4,630,070 |
| 2018-04-11 | 2018-04-09 | 0.758 | 5,687,163 | -39,036 | 0.28% | 4,312,414 |
| 2018-04-09 | 2018-04-04 | 0.697 | 5,726,199 | -78,073 | 0.28% | 3,989,959 |
| 2018-03-29 | 2018-03-27 | 0.799 | 5,804,272 | +15,615 | 0.29% | 4,639,118 |
| 2018-03-14 | 2018-03-12 | 0.881 | 5,788,657 | +15,614 | 0.28% | 5,101,165 |
| 2018-02-26 | 2018-02-22 | 0.922 | 5,773,043 | +23,422 | 0.28% | 5,324,029 |
| 2018-02-14 | 2018-02-12 | 0.881 | 5,749,621 | +62,458 | 0.28% | 5,066,765 |
| 2018-01-31 | 2018-01-29 | 0.922 | 5,687,163 | +811,952 | 0.28% | 5,244,828 |
| 2018-01-24 | 2018-01-22 | 0.994 | 4,875,211 | -31,229 | 0.24% | 4,845,719 |
| 2018-01-17 | 2018-01-15 | 1.076 | 4,906,440 | +7,807 | 0.24% | 5,278,966 |
| 2018-01-10 | 2018-01-08 | 1.117 | 4,898,633 | +15,614 | 0.24% | 5,471,350 |
| 2018-01-08 | 2018-01-04 | 1.148 | 4,883,019 | +148,338 | 0.24% | 5,604,018 |
| 2018-01-05 | 2018-01-03 | 1.107 | 4,734,681 | -1,952 | 0.23% | 5,239,714 |
| 2018-01-04 | 2018-01-02 | 1.117 | 4,736,633 | +31,229 | 0.23% | 5,290,410 |
| 2018-01-03 | 2017-12-29 | 1.137 | 4,705,404 | +62,458 | 0.23% | 5,351,961 |
| 2017-12-29 | 2017-12-27 | 1.117 | 4,642,946 | +2,404,626 | 0.23% | 5,185,769 |
| 2017-12-15 | 2017-12-13 | 1.066 | 2,238,320 | +171,759 | 0.11% | 2,385,331 |
| 2017-12-11 | 2017-12-07 | 1.045 | 2,066,561 | -39,036 | 0.10% | 2,159,939 |
| 2017-12-08 | 2017-12-06 | 1.066 | 2,105,597 | +8,588 | 0.10% | 2,243,891 |
| 2017-11-28 | 2017-11-24 | 1.158 | 2,097,009 | -13,663 | 0.10% | 2,428,129 |
| 2017-11-21 | 2017-11-17 | 1.178 | 2,110,672 | +39,036 | 0.10% | 2,487,205 |
| 2017-11-17 | 2017-11-15 | 1.127 | 2,071,636 | +78,073 | 0.10% | 2,335,066 |
| 2017-11-14 | 2017-11-10 | 1.281 | 1,993,563 | -195,181 | 0.10% | 2,553,483 |
| 2017-11-13 | 2017-11-09 | 1.301 | 2,188,744 | -31,229 | 0.11% | 2,848,340 |
| 2017-11-09 | 2017-11-07 | 1.281 | 2,219,973 | -54,650 | 0.11% | 2,843,484 |
| 2017-11-08 | 2017-11-06 | 1.281 | 2,274,623 | +85,879 | 0.11% | 2,913,483 |
| 2017-11-07 | 2017-11-03 | 1.178 | 2,188,744 | -31,229 | 0.11% | 2,579,205 |
| 2017-11-03 | 2017-11-01 | 1.209 | 2,219,973 | +140,530 | 0.11% | 2,684,249 |
| 2017-11-02 | 2017-10-31 | 1.168 | 2,079,443 | +214,699 | 0.10% | 2,429,097 |
| 2017-11-01 | 2017-10-30 | 1.086 | 1,864,744 | -136,626 | 0.09% | 2,025,434 |
| 2017-10-24 | 2017-10-20 | 1.025 | 2,001,370 | -39,037 | 0.10% | 2,050,787 |
| 2017-10-18 | 2017-10-16 | 1.076 | 2,040,407 | -15,614 | 0.10% | 2,195,327 |
| 2017-10-13 | 2017-10-11 | 1.066 | 2,056,021 | +156,145 | 0.10% | 2,191,058 |
| 2017-10-12 | 2017-10-10 | 1.086 | 1,899,876 | +117,108 | 0.10% | 2,063,594 |
| 2017-10-11 | 2017-10-09 | 1.107 | 1,782,768 | -54,651 | 0.09% | 1,972,930 |
| 2017-10-09 | 2017-10-04 | 1.025 | 1,837,419 | +117,109 | 0.09% | 1,882,787 |
| 2017-09-14 | 2017-09-12 | 1.004 | 1,720,310 | +62,458 | 0.09% | 1,727,531 |
| 2017-09-13 | 2017-09-11 | 1.004 | 1,657,852 | +46,843 | 0.08% | 1,664,811 |
| 2017-09-04 | 2017-08-31 | 1.035 | 1,611,009 | +7,807 | 0.08% | 1,667,295 |
| 2017-08-24 | 2017-08-21 | 1.127 | 1,603,202 | -15,614 | 0.08% | 1,807,066 |
| 2017-08-18 | 2017-08-16 | 1.158 | 1,618,816 | -15,615 | 0.08% | 1,874,429 |
| 2017-08-17 | 2017-08-15 | 1.107 | 1,634,431 | +15,615 | 0.08% | 1,808,770 |
| 2017-08-01 | 2017-07-28 | 1.209 | 1,618,816 | +23,421 | 0.08% | 1,957,368 |
| 2017-07-25 | 2017-07-21 | 1.240 | 1,595,395 | +39,037 | 0.08% | 1,978,093 |
| 2017-07-24 | 2017-07-20 | 1.260 | 1,556,358 | -7,808 | 0.08% | 1,961,588 |
| 2017-07-17 | 2017-07-13 | 1.291 | 1,564,166 | -48,795 | 0.08% | 2,019,512 |
| 2017-07-13 | 2017-07-11 | 1.291 | 1,612,961 | +15,615 | 0.08% | 2,082,512 |
| 2017-07-03 | 2017-06-29 | 1.209 | 1,597,346 | +31,229 | 0.08% | 1,931,408 |
| 2017-06-26 | 2017-06-22 | 1.210 | 1,566,117 | +27,475 | 0.08% | 1,894,794 |
| 2017-06-21 | 2017-06-19 | 1.241 | 1,538,642 | +23,011 | 0.08% | 1,909,697 |
| 2017-06-13 | 2017-06-09 | 1.220 | 1,515,631 | -191,756 | 0.08% | 1,849,521 |
| 2017-06-12 | 2017-06-08 | 1.210 | 1,707,387 | -32,854 | 0.09% | 2,065,712 |
| 2017-06-09 | 2017-06-07 | 1.231 | 1,740,241 | +7,670 | 0.09% | 2,141,762 |
| 2017-06-08 | 2017-06-06 | 1.241 | 1,732,571 | -153,405 | 0.09% | 2,150,393 |
| 2017-06-07 | 2017-06-05 | 1.199 | 1,885,976 | -258,871 | 0.10% | 2,262,111 |
| 2017-06-05 | 2017-06-01 | 1.095 | 2,144,847 | -15,341 | 0.11% | 2,348,905 |
| 2017-06-02 | 2017-05-31 | 1.085 | 2,160,188 | -23,011 | 0.11% | 2,343,175 |
| 2017-05-29 | 2017-05-25 | 1.126 | 2,183,199 | -30,681 | 0.11% | 2,459,218 |
| 2017-05-26 | 2017-05-24 | 1.106 | 2,213,880 | +191,757 | 0.11% | 2,447,597 |
| 2017-05-24 | 2017-05-22 | 1.137 | 2,022,123 | +161,075 | 0.10% | 2,298,868 |
| 2017-05-17 | 2017-05-15 | 1.168 | 1,861,048 | +30,681 | 0.10% | 2,173,980 |
| 2017-05-12 | 2017-05-10 | 1.179 | 1,830,367 | +61,362 | 0.09% | 2,157,230 |
| 2017-05-11 | 2017-05-09 | 1.210 | 1,769,005 | -46,021 | 0.09% | 2,140,262 |
| 2017-05-10 | 2017-05-08 | 1.262 | 1,815,026 | +145,735 | 0.09% | 2,290,594 |
| 2017-05-08 | 2017-05-04 | 1.137 | 1,669,291 | +92,043 | 0.09% | 1,897,748 |
| 2017-05-05 | 2017-05-02 | 1.220 | 1,577,248 | -46,022 | 0.08% | 1,924,712 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,623,270 | +69,033 | 0.08% | 2,268,692 |
| 2017-04-25 | 2017-04-21 | 1.398 | 1,554,237 | -38,352 | 0.08% | 2,172,211 |
| 2017-04-20 | 2017-04-18 | 1.189 | 1,592,589 | -15,340 | 0.08% | 1,893,601 |
| 2017-04-18 | 2017-04-12 | 1.095 | 1,607,929 | -9,588 | 0.08% | 1,760,906 |
| 2017-04-12 | 2017-04-10 | 1.012 | 1,617,517 | -38,351 | 0.08% | 1,636,442 |
| 2017-04-11 | 2017-04-07 | 0.991 | 1,655,868 | +7,670 | 0.08% | 1,640,700 |
| 2017-04-07 | 2017-04-05 | 1.043 | 1,648,198 | +53,692 | 0.08% | 1,719,053 |
| 2017-04-03 | 2017-03-30 | 1.043 | 1,594,506 | -23,011 | 0.08% | 1,663,053 |
| 2017-03-30 | 2017-03-28 | 1.043 | 1,617,517 | -7,670 | 0.08% | 1,687,053 |
| 2017-03-29 | 2017-03-27 | 0.991 | 1,625,187 | -4,794 | 0.08% | 1,610,300 |
| 2017-03-28 | 2017-03-24 | 1.001 | 1,629,981 | +15,340 | 0.08% | 1,632,051 |
| 2017-03-24 | 2017-03-22 | 1.022 | 1,614,641 | +7,671 | 0.08% | 1,650,372 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,606,970 | -242,572 | 0.08% | 1,709,574 |
| 2017-03-21 | 2017-03-17 | 0.991 | 1,849,542 | -8,643 | 0.09% | 1,832,600 |
| 2017-03-20 | 2017-03-16 | 1.053 | 1,858,185 | -76,702 | 0.10% | 1,957,448 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,934,887 | -122,724 | 0.10% | 2,078,609 |
| 2017-03-14 | 2017-03-10 | 0.960 | 2,057,611 | -283,800 | 0.11% | 1,974,381 |
| 2017-03-07 | 2017-03-03 | 0.897 | 2,341,411 | +368,172 | 0.12% | 2,100,178 |
| 2017-03-06 | 2017-03-02 | 0.907 | 1,973,239 | -61,362 | 0.10% | 1,790,519 |
| 2017-03-03 | 2017-03-01 | 0.897 | 2,034,601 | +145,735 | 0.10% | 1,824,978 |
| 2017-03-02 | 2017-02-28 | 0.855 | 1,888,866 | +176,416 | 0.10% | 1,615,455 |
| 2017-02-27 | 2017-02-23 | 0.855 | 1,712,450 | +207,097 | 0.09% | 1,464,575 |
| 2017-02-24 | 2017-02-22 | 0.855 | 1,505,353 | +7,670 | 0.08% | 1,287,455 |
| 2017-02-23 | 2017-02-21 | 0.814 | 1,497,683 | +92,044 | 0.08% | 1,218,413 |
| 2017-02-22 | 2017-02-20 | 0.834 | 1,405,639 | -130,395 | 0.07% | 1,172,853 |
| 2017-02-20 | 2017-02-16 | 0.782 | 1,536,034 | +92,043 | 0.08% | 1,201,550 |
| 2017-02-17 | 2017-02-15 | 0.761 | 1,443,991 | -38,351 | 0.07% | 1,099,429 |
| 2017-02-14 | 2017-02-10 | 0.751 | 1,482,342 | -15,341 | 0.08% | 1,113,168 |
| 2017-02-10 | 2017-02-08 | 0.772 | 1,497,683 | -107,383 | 0.08% | 1,155,930 |
| 2017-01-23 | 2017-01-19 | 0.730 | 1,605,066 | -92,043 | 0.08% | 1,171,847 |
| 2017-01-12 | 2017-01-10 | 0.709 | 1,697,109 | +145,735 | 0.09% | 1,203,645 |
| 2017-01-10 | 2017-01-06 | 0.751 | 1,551,374 | +61,362 | 0.08% | 1,165,008 |
| 2017-01-05 | 2017-01-03 | 0.741 | 1,490,012 | -46,022 | 0.08% | 1,103,387 |
| 2016-12-30 | 2016-12-28 | 0.751 | 1,536,034 | +7,670 | 0.08% | 1,153,488 |
| 2016-12-19 | 2016-12-15 | 0.751 | 1,528,364 | +168,746 | 0.08% | 1,147,729 |
| 2016-12-14 | 2016-12-12 | 0.751 | 1,359,618 | +38,351 | 0.07% | 1,021,008 |
| 2016-12-12 | 2016-12-08 | 0.824 | 1,321,267 | -15,340 | 0.07% | 1,088,673 |
| 2016-12-02 | 2016-11-30 | 0.730 | 1,336,607 | -207,097 | 0.07% | 975,847 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,543,704 | +23,011 | 0.08% | 1,110,946 |
| 2016-11-30 | 2016-11-28 | 0.741 | 1,520,693 | -46,022 | 0.08% | 1,126,107 |
| 2016-11-29 | 2016-11-25 | 0.751 | 1,566,715 | -99,713 | 0.08% | 1,176,528 |
| 2016-11-28 | 2016-11-24 | 0.751 | 1,666,428 | +15,340 | 0.09% | 1,251,408 |
| 2016-11-22 | 2016-11-18 | 0.761 | 1,651,088 | +99,714 | 0.08% | 1,257,109 |
| 2016-11-21 | 2016-11-17 | 0.772 | 1,551,374 | +7,670 | 0.08% | 1,197,369 |
| 2016-11-16 | 2016-11-14 | 0.772 | 1,543,704 | -23,011 | 0.08% | 1,191,450 |
| 2016-11-11 | 2016-11-09 | 0.793 | 1,566,715 | +7,670 | 0.08% | 1,241,891 |
| 2016-11-10 | 2016-11-08 | 0.803 | 1,559,045 | -46,021 | 0.08% | 1,252,072 |
| 2016-11-07 | 2016-11-03 | 0.793 | 1,605,066 | -92,043 | 0.08% | 1,272,291 |
| 2016-11-04 | 2016-11-02 | 0.793 | 1,697,109 | -7,671 | 0.09% | 1,345,251 |
| 2016-11-02 | 2016-10-31 | 0.793 | 1,704,780 | +76,703 | 0.09% | 1,351,331 |
| 2016-11-01 | 2016-10-28 | 0.824 | 1,628,077 | +122,724 | 0.08% | 1,341,473 |
| 2016-10-28 | 2016-10-26 | 0.845 | 1,505,353 | +145,735 | 0.08% | 1,271,754 |
| 2016-10-27 | 2016-10-25 | 0.824 | 1,359,618 | +122,724 | 0.07% | 1,120,273 |
| 2016-10-20 | 2016-10-18 | 0.834 | 1,236,894 | +30,681 | 0.06% | 1,032,054 |
| 2016-10-19 | 2016-10-17 | 0.855 | 1,206,213 | +122,725 | 0.06% | 1,031,615 |
| 2016-10-18 | 2016-10-14 | 0.939 | 1,083,488 | +38,351 | 0.06% | 1,017,060 |
| 2016-10-17 | 2016-10-13 | 0.834 | 1,045,137 | -7,670 | 0.05% | 872,053 |
| 2016-10-14 | 2016-10-12 | 0.907 | 1,052,807 | -30,681 | 0.05% | 955,318 |
| 2016-10-13 | 2016-10-11 | 0.907 | 1,083,488 | +53,691 | 0.06% | 983,158 |
| 2016-10-12 | 2016-10-07 | 0.834 | 1,029,797 | -7,670 | 0.05% | 859,254 |
| 2016-10-07 | 2016-10-05 | 0.814 | 1,037,467 | -38,351 | 0.05% | 844,012 |
| 2016-10-03 | 2016-09-29 | 0.793 | 1,075,818 | +23,011 | 0.06% | 852,771 |
| 2016-09-30 | 2016-09-28 | 0.772 | 1,052,807 | -184,087 | 0.05% | 812,569 |
| 2016-09-29 | 2016-09-27 | 0.709 | 1,236,894 | -92,043 | 0.06% | 877,246 |
| 2016-09-27 | 2016-09-23 | 0.688 | 1,328,937 | +107,384 | 0.07% | 914,804 |
| 2016-09-26 | 2016-09-22 | 0.668 | 1,221,553 | +92,043 | 0.06% | 815,403 |
| 2016-09-21 | 2016-09-19 | 0.657 | 1,129,510 | -10,547 | 0.06% | 742,182 |
| 2016-09-20 | 2016-09-15 | 0.657 | 1,140,057 | -99,713 | 0.06% | 749,112 |
| 2016-09-15 | 2016-09-13 | 0.636 | 1,239,770 | +99,713 | 0.06% | 788,771 |
| 2016-09-12 | 2016-09-08 | 0.647 | 1,140,057 | +115,054 | 0.06% | 737,222 |
| 2016-09-08 | 2016-09-06 | 0.668 | 1,025,003 | -23,011 | 0.05% | 684,203 |
| 2016-09-07 | 2016-09-05 | 0.615 | 1,048,014 | -5,838 | 0.05% | 644,910 |
| 2016-09-01 | 2016-08-30 | 0.647 | 1,053,852 | +15,340 | 0.05% | 681,477 |
| 2016-08-31 | 2016-08-29 | 0.647 | 1,038,512 | +23,011 | 0.05% | 671,557 |
| 2016-08-26 | 2016-08-24 | 0.636 | 1,015,501 | -92,043 | 0.05% | 646,086 |
| 2016-08-16 | 2016-08-12 | 0.688 | 1,107,544 | -99,714 | 0.06% | 762,403 |
| 2016-08-11 | 2016-08-09 | 0.657 | 1,207,258 | +92,043 | 0.06% | 793,269 |
| 2016-08-10 | 2016-08-08 | 0.668 | 1,115,215 | +99,714 | 0.06% | 744,421 |
| 2016-07-29 | 2016-07-27 | 0.668 | 1,015,501 | -384 | 0.05% | 677,860 |
| 2016-07-27 | 2016-07-25 | 0.657 | 1,015,885 | -92,043 | 0.05% | 667,521 |
| 2016-07-22 | 2016-07-20 | 0.657 | 1,107,928 | +30,681 | 0.06% | 728,001 |
| 2016-07-08 | 2016-07-06 | 0.668 | 1,077,247 | +92,043 | 0.06% | 719,077 |
| 2016-06-28 | 2016-06-24 | 0.678 | 985,204 | +23,011 | 0.05% | 667,912 |
| 2016-06-27 | 2016-06-23 | 0.699 | 962,193 | -1,917 | 0.05% | 672,383 |
| 2016-06-17 | 2016-06-15 | 0.751 | 964,110 | +145,734 | 0.05% | 724,001 |
| 2016-06-10 | 2016-06-07 | 0.845 | 818,376 | -69,032 | 0.05% | 691,382 |
| 2016-06-06 | 2016-06-02 | 0.782 | 887,408 | +99,714 | 0.05% | 694,168 |
| 2016-06-01 | 2016-05-30 | 0.772 | 787,694 | +15,340 | 0.05% | 607,952 |
| 2016-04-28 | 2016-04-26 | 0.793 | 772,354 | +122,724 | 0.05% | 612,223 |
| 2016-04-26 | 2016-04-22 | 0.814 | 649,630 | -15,340 | 0.04% | 528,495 |
| 2016-04-25 | 2016-04-21 | 0.814 | 664,970 | +53,692 | 0.04% | 540,974 |
| 2016-04-22 | 2016-04-20 | 0.803 | 611,278 | +15,340 | 0.04% | 490,918 |
| 2016-04-20 | 2016-04-18 | 0.824 | 595,938 | +84,373 | 0.04% | 491,030 |
| 2016-04-19 | 2016-04-15 | 0.834 | 511,565 | +511,565 | 0.03% | 426,846 |
| 2014-07-24 | 2014-07-22 | 0.869 | 0 | -13,942 | ||
| 2007-11-19 | 2007-11-15 | 4.238 | 13,942 | -215 | 0.01% | 59,090 |
| 2007-06-26 | 2007-06-22 | 5.976 | 14,157 | 0.01% | 84,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy